Canadian Dollar-El Salvador Colon History: 2021
Daily CAD/SVC rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 4.9139 on 15/01/2019
Lowest exchange rate of 2021: 4.4739 on 10/10/2019
Average exchange rate of 2021: 4.6809
Set AlertWhat was the Canadian Dollar worth against the El Salvador Colon on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 4.7056 | 4.6844 | 4.7057 | 4.6844 | 4.6951 |
| Monday 30 December 2019 (30/12/2019) | 4.6822 | 4.7138 | 4.6982 | 4.6873 | 4.6928 |
| Friday 27 December 2019 (27/12/2019) | 4.6658 | 4.6983 | 4.6782 | 4.6764 | 4.6773 |
| Thursday 26 December 2019 (26/12/2019) | 4.6592 | 4.6625 | 4.6667 | 4.6496 | 4.6582 |
| Wednesday 25 December 2019 (25/12/2019) | 4.6650 | 4.6550 | 4.7070 | 4.6489 | 4.6780 |
| Tuesday 24 December 2019 (24/12/2019) | 4.6601 | 4.6661 | 4.6743 | 4.6536 | 4.6640 |
| Monday 23 December 2019 (23/12/2019) | 4.6598 | 4.6785 | 4.6876 | 4.6535 | 4.6706 |
| Friday 20 December 2019 (20/12/2019) | 4.6421 | 4.6588 | 4.6623 | 4.6289 | 4.6456 |
| Thursday 19 December 2019 (19/12/2019) | 4.6216 | 4.6746 | 4.6730 | 4.6246 | 4.6488 |
| Wednesday 18 December 2019 (18/12/2019) | 4.6169 | 4.6228 | 4.6353 | 4.6120 | 4.6237 |
| Tuesday 17 December 2019 (17/12/2019) | 4.6384 | 4.6154 | 4.6228 | 4.6196 | 4.6212 |
| Monday 16 December 2019 (16/12/2019) | 4.6541 | 4.6653 | 4.6752 | 4.6300 | 4.6526 |
| Friday 13 December 2019 (13/12/2019) | 4.6438 | 4.6532 | 4.6759 | 4.6290 | 4.6525 |
| Thursday 12 December 2019 (12/12/2019) | 4.6067 | 4.5610 | 4.6707 | 4.5501 | 4.6104 |
| Wednesday 11 December 2019 (11/12/2019) | 4.5842 | 4.6083 | 4.6099 | 4.5884 | 4.5992 |
| Tuesday 10 December 2019 (10/12/2019) | 4.6005 | 4.6050 | 4.6062 | 4.5793 | 4.5928 |
| Monday 9 December 2019 (09/12/2019) | 4.6211 | 4.6058 | 4.6143 | 4.6002 | 4.6073 |
| Friday 6 December 2019 (06/12/2019) | 4.5966 | 4.6054 | 4.6164 | 4.5952 | 4.6058 |
| Thursday 5 December 2019 (05/12/2019) | 4.6058 | 4.5937 | 4.6104 | 4.5890 | 4.5997 |
| Wednesday 4 December 2019 (04/12/2019) | 4.6103 | 4.5969 | 4.6128 | 4.5917 | 4.6023 |
| Tuesday 3 December 2019 (03/12/2019) | 4.5615 | 4.6118 | 4.6004 | 4.5826 | 4.5915 |
| Monday 2 December 2019 (02/12/2019) | 4.5460 | 4.5836 | 4.5814 | 4.5565 | 4.5690 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 4.5540 | 4.5457 | 4.5650 | 4.5352 | 4.5501 |
| Thursday 28 November 2019 (28/11/2019) | 4.5566 | 4.5574 | 4.5636 | 4.5473 | 4.5555 |
| Wednesday 27 November 2019 (27/11/2019) | 4.5673 | 4.5427 | 4.5738 | 4.5336 | 4.5537 |
| Tuesday 26 November 2019 (26/11/2019) | 4.5657 | 4.5754 | 4.5820 | 4.5628 | 4.5724 |
| Monday 25 November 2019 (25/11/2019) | 4.5916 | 4.5544 | 4.5881 | 4.5573 | 4.5727 |
| Friday 22 November 2019 (22/11/2019) | 4.5804 | 4.5871 | 4.5926 | 4.5762 | 4.5844 |
| Thursday 21 November 2019 (21/11/2019) | 4.5702 | 4.5839 | 4.5774 | 4.5762 | 4.5768 |
| Wednesday 20 November 2019 (20/11/2019) | 4.5929 | 4.5672 | 4.5905 | 4.5721 | 4.5813 |
| Tuesday 19 November 2019 (19/11/2019) | 4.5796 | 4.6001 | 4.6077 | 4.5672 | 4.5875 |
| Monday 18 November 2019 (18/11/2019) | 4.5788 | 4.5826 | 4.5968 | 4.5749 | 4.5859 |
| Friday 15 November 2019 (15/11/2019) | 4.5567 | 4.5872 | 4.5868 | 4.5688 | 4.5778 |
| Thursday 14 November 2019 (14/11/2019) | 4.6045 | 4.5541 | 4.6010 | 4.5489 | 4.5750 |
| Wednesday 13 November 2019 (13/11/2019) | 4.6109 | 4.6012 | 4.6116 | 4.5972 | 4.6044 |
| Tuesday 12 November 2019 (12/11/2019) | 4.6109 | 4.6007 | 4.6149 | 4.6006 | 4.6078 |
| Monday 11 November 2019 (11/11/2019) | 4.6225 | 4.6194 | 4.6236 | 4.6094 | 4.6165 |
| Friday 8 November 2019 (08/11/2019) | 4.6574 | 4.6294 | 4.6644 | 4.6255 | 4.6450 |
| Thursday 7 November 2019 (07/11/2019) | 4.6371 | 4.6501 | 4.6601 | 4.6308 | 4.6455 |
| Wednesday 6 November 2019 (06/11/2019) | 4.6602 | 4.6426 | 4.6552 | 4.6528 | 4.6540 |
| Tuesday 5 November 2019 (05/11/2019) | 4.6536 | 4.6505 | 4.6743 | 4.6475 | 4.6609 |
| Monday 4 November 2019 (04/11/2019) | 4.6552 | 4.6538 | 4.6625 | 4.6484 | 4.6555 |
| Friday 1 November 2019 (01/11/2019) | 4.6475 | 4.6658 | 4.6801 | 4.6454 | 4.6628 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 4.6314 | 4.6511 | 4.6438 | 4.6427 | 4.6433 |
| Wednesday 30 October 2019 (30/10/2019) | 4.6081 | 4.6426 | 4.6282 | 4.6190 | 4.6236 |
| Tuesday 29 October 2019 (29/10/2019) | 4.6041 | 4.6112 | 4.6282 | 4.6015 | 4.6149 |
| Monday 28 October 2019 (28/10/2019) | 4.6060 | 4.5996 | 4.6032 | 4.5922 | 4.5977 |
| Friday 25 October 2019 (25/10/2019) | 4.6014 | 4.5965 | 4.6108 | 4.5969 | 4.6039 |
| Thursday 24 October 2019 (24/10/2019) | 4.6034 | 4.6093 | 4.6256 | 4.5879 | 4.6068 |
| Wednesday 23 October 2019 (23/10/2019) | 4.6274 | 4.5903 | 4.6179 | 4.6065 | 4.6122 |
| Tuesday 22 October 2019 (22/10/2019) | 4.6333 | 4.6472 | 4.6541 | 4.6222 | 4.6382 |
| Monday 21 October 2019 (21/10/2019) | 4.6035 | 4.6310 | 4.6176 | 4.6164 | 4.6170 |
| Friday 18 October 2019 (18/10/2019) | 4.5921 | 4.5878 | 4.6113 | 4.5853 | 4.5983 |
| Thursday 17 October 2019 (17/10/2019) | 4.5294 | 4.5983 | 4.5903 | 4.5588 | 4.5746 |
| Wednesday 16 October 2019 (16/10/2019) | 4.5400 | 4.5267 | 4.5653 | 4.4984 | 4.5319 |
| Tuesday 15 October 2019 (15/10/2019) | 4.5638 | 4.5079 | 4.5729 | 4.4966 | 4.5348 |
| Monday 14 October 2019 (14/10/2019) | 4.5796 | 4.5445 | 4.5668 | 4.5424 | 4.5546 |
| Friday 11 October 2019 (11/10/2019) | 4.5604 | 4.5450 | 4.5844 | 4.5284 | 4.5564 |
| Thursday 10 October 2019 (10/10/2019) | 4.5233 | 4.4866 | 4.5474 | 4.4739 | 4.5107 |
| Wednesday 9 October 2019 (09/10/2019) | 4.5419 | 4.5282 | 4.5498 | 4.5248 | 4.5373 |
| Tuesday 8 October 2019 (08/10/2019) | 4.5359 | 4.5278 | 4.5430 | 4.5329 | 4.5380 |
| Monday 7 October 2019 (07/10/2019) | 4.5571 | 4.5474 | 4.5569 | 4.5393 | 4.5481 |
| Friday 4 October 2019 (04/10/2019) | 4.5342 | 4.5707 | 4.5754 | 4.5383 | 4.5569 |
| Thursday 3 October 2019 (03/10/2019) | 4.4992 | 4.5224 | 4.5132 | 4.4908 | 4.5020 |
| Wednesday 2 October 2019 (02/10/2019) | 4.5023 | 4.4976 | 4.5074 | 4.4925 | 4.5000 |
| Tuesday 1 October 2019 (01/10/2019) | 4.5538 | 4.5012 | 4.5269 | 4.5100 | 4.5185 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 4.5509 | 4.5539 | 4.5562 | 4.5436 | 4.5499 |
| Friday 27 September 2019 (27/09/2019) | 4.5490 | 4.5550 | 4.5654 | 4.5452 | 4.5553 |
| Thursday 26 September 2019 (26/09/2019) | 4.5623 | 4.5517 | 4.5627 | 4.5558 | 4.5593 |
| Wednesday 25 September 2019 (25/09/2019) | 4.5672 | 4.5667 | 4.5727 | 4.5560 | 4.5644 |
| Tuesday 24 September 2019 (24/09/2019) | 4.5543 | 4.5647 | 4.5733 | 4.5544 | 4.5639 |
| Monday 23 September 2019 (23/09/2019) | 4.5688 | 4.5638 | 4.5710 | 4.5634 | 4.5672 |
| Friday 20 September 2019 (20/09/2019) | 4.5825 | 4.5688 | 4.5848 | 4.5696 | 4.5772 |
| Thursday 19 September 2019 (19/09/2019) | 4.5975 | 4.5462 | 4.5884 | 4.5532 | 4.5708 |
| Wednesday 18 September 2019 (18/09/2019) | 4.5991 | 4.5899 | 4.6023 | 4.5787 | 4.5905 |
| Tuesday 17 September 2019 (17/09/2019) | 4.6324 | 4.5859 | 4.6147 | 4.5977 | 4.6062 |
| Monday 16 September 2019 (16/09/2019) | 4.6328 | 4.6222 | 4.6379 | 4.6280 | 4.6330 |
| Friday 13 September 2019 (13/09/2019) | 4.6046 | 4.6098 | 4.6122 | 4.6066 | 4.6094 |
| Thursday 12 September 2019 (12/09/2019) | 4.6239 | 4.6171 | 4.6384 | 4.6115 | 4.6250 |
| Wednesday 11 September 2019 (11/09/2019) | 4.6108 | 4.6335 | 4.6318 | 4.6105 | 4.6212 |
| Tuesday 10 September 2019 (10/09/2019) | 4.6133 | 4.6113 | 4.6262 | 4.5981 | 4.6122 |
| Monday 9 September 2019 (09/09/2019) | 4.6151 | 4.6138 | 4.6399 | 4.6200 | 4.6300 |
| Friday 6 September 2019 (06/09/2019) | 4.5934 | 4.6229 | 4.6245 | 4.5907 | 4.6076 |
| Thursday 5 September 2019 (05/09/2019) | 4.5665 | 4.5882 | 4.5899 | 4.5841 | 4.5870 |
| Wednesday 4 September 2019 (04/09/2019) | 4.5363 | 4.5573 | 4.5520 | 4.5458 | 4.5489 |
| Tuesday 3 September 2019 (03/09/2019) | 4.5178 | 4.5307 | 4.5519 | 4.5108 | 4.5314 |
| Monday 2 September 2019 (02/09/2019) | 4.5473 | 4.5251 | 4.5428 | 4.5410 | 4.5419 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 4.5394 | 4.5427 | 4.5481 | 4.5213 | 4.5347 |
| Thursday 29 August 2019 (29/08/2019) | 4.5393 | 4.5379 | 4.5485 | 4.5261 | 4.5373 |
| Wednesday 28 August 2019 (28/08/2019) | 4.5533 | 4.5315 | 4.5588 | 4.5393 | 4.5491 |
| Tuesday 27 August 2019 (27/08/2019) | 4.5643 | 4.5361 | 4.5713 | 4.5277 | 4.5495 |
| Monday 26 August 2019 (26/08/2019) | 4.4813 | 4.5634 | 4.5476 | 4.5067 | 4.5272 |
| Friday 23 August 2019 (23/08/2019) | 4.5441 | 4.5253 | 4.5596 | 4.5259 | 4.5428 |
| Thursday 22 August 2019 (22/08/2019) | 4.5747 | 4.5139 | 4.5749 | 4.5098 | 4.5424 |
| Wednesday 21 August 2019 (21/08/2019) | 4.5527 | 4.5665 | 4.5799 | 4.5518 | 4.5659 |
| Tuesday 20 August 2019 (20/08/2019) | 4.5561 | 4.5250 | 4.5635 | 4.5531 | 4.5583 |
| Monday 19 August 2019 (19/08/2019) | 4.5610 | 4.5436 | 4.5673 | 4.5515 | 4.5594 |
| Friday 16 August 2019 (16/08/2019) | 4.5763 | 4.5672 | 4.5937 | 4.5565 | 4.5751 |
| Thursday 15 August 2019 (15/08/2019) | 4.5618 | 4.5622 | 4.5853 | 4.5422 | 4.5638 |
| Wednesday 14 August 2019 (14/08/2019) | 4.5950 | 4.5597 | 4.5968 | 4.5529 | 4.5749 |
| Tuesday 13 August 2019 (13/08/2019) | 4.5441 | 4.5893 | 4.5889 | 4.5473 | 4.5681 |
| Monday 12 August 2019 (12/08/2019) | 4.5624 | 4.5576 | 4.5673 | 4.5452 | 4.5563 |
| Friday 9 August 2019 (09/08/2019) | 4.5938 | 4.5915 | 4.5992 | 4.5817 | 4.5905 |
| Thursday 8 August 2019 (08/08/2019) | 4.5442 | 4.5918 | 4.5872 | 4.5503 | 4.5688 |
| Wednesday 7 August 2019 (07/08/2019) | 4.5615 | 4.5507 | 4.5580 | 4.5095 | 4.5338 |
| Tuesday 6 August 2019 (06/08/2019) | 4.5240 | 4.5691 | 4.5630 | 4.5485 | 4.5558 |
| Monday 5 August 2019 (05/08/2019) | 4.5659 | 4.5521 | 4.5699 | 4.5388 | 4.5544 |
| Friday 2 August 2019 (02/08/2019) | 4.5623 | 4.5570 | 4.5795 | 4.5478 | 4.5637 |
| Thursday 1 August 2019 (01/08/2019) | 4.6422 | 4.5781 | 4.6264 | 4.6086 | 4.6175 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 4.6264 | 4.6143 | 4.6425 | 4.6046 | 4.6236 |
| Tuesday 30 July 2019 (30/07/2019) | 4.6394 | 4.6326 | 4.6653 | 4.6305 | 4.6479 |
| Monday 29 July 2019 (29/07/2019) | 4.6491 | 4.6869 | 4.6916 | 4.6473 | 4.6695 |
| Friday 26 July 2019 (26/07/2019) | 4.6767 | 4.6712 | 4.6756 | 4.6643 | 4.6700 |
| Thursday 25 July 2019 (25/07/2019) | 4.7024 | 4.6950 | 4.7063 | 4.6781 | 4.6922 |
| Wednesday 24 July 2019 (24/07/2019) | 4.7259 | 4.7068 | 4.7269 | 4.6975 | 4.7122 |
| Tuesday 23 July 2019 (23/07/2019) | 4.7433 | 4.7248 | 4.7500 | 4.7300 | 4.7400 |
| Monday 22 July 2019 (22/07/2019) | 4.7504 | 4.7341 | 4.7545 | 4.7439 | 4.7492 |
| Friday 19 July 2019 (19/07/2019) | 4.7383 | 4.7581 | 4.7493 | 4.7482 | 4.7488 |
| Thursday 18 July 2019 (18/07/2019) | 4.7133 | 4.7338 | 4.7322 | 4.7281 | 4.7302 |
| Wednesday 17 July 2019 (17/07/2019) | 4.7278 | 4.7104 | 4.7282 | 4.7098 | 4.7190 |
| Tuesday 16 July 2019 (16/07/2019) | 4.7465 | 4.7290 | 4.7448 | 4.7434 | 4.7441 |
| Monday 15 July 2019 (15/07/2019) | 4.7198 | 4.7522 | 4.7576 | 4.7173 | 4.7375 |
| Friday 12 July 2019 (12/07/2019) | 4.7036 | 4.7216 | 4.7218 | 4.7023 | 4.7121 |
| Thursday 11 July 2019 (11/07/2019) | 4.6684 | 4.7100 | 4.6982 | 4.6783 | 4.6883 |
| Wednesday 10 July 2019 (10/07/2019) | 4.6616 | 4.6703 | 4.6893 | 4.6525 | 4.6709 |
| Tuesday 9 July 2019 (09/07/2019) | 4.6938 | 4.6587 | 4.6772 | 4.6706 | 4.6739 |
| Monday 8 July 2019 (08/07/2019) | 4.7160 | 4.6962 | 4.7093 | 4.7091 | 4.7092 |
| Friday 5 July 2019 (05/07/2019) | 4.7302 | 4.7172 | 4.7298 | 4.7188 | 4.7243 |
| Thursday 4 July 2019 (04/07/2019) | 4.7418 | 4.7263 | 4.7395 | 4.7317 | 4.7356 |
| Wednesday 3 July 2019 (03/07/2019) | 4.7130 | 4.7345 | 4.7477 | 4.7075 | 4.7276 |
| Tuesday 2 July 2019 (02/07/2019) | 4.7110 | 4.7132 | 4.7163 | 4.7105 | 4.7134 |
| Monday 1 July 2019 (01/07/2019) | 4.7389 | 4.7057 | 4.7132 | 4.7119 | 4.7126 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 4.7210 | 4.7340 | 4.7321 | 4.7141 | 4.7231 |
| Thursday 27 June 2019 (27/06/2019) | 4.7016 | 4.7312 | 4.7326 | 4.7042 | 4.7184 |
| Wednesday 26 June 2019 (26/06/2019) | 4.6947 | 4.7040 | 4.7139 | 4.6947 | 4.7043 |
| Tuesday 25 June 2019 (25/06/2019) | 4.6930 | 4.7060 | 4.7155 | 4.6819 | 4.6987 |
| Monday 24 June 2019 (24/06/2019) | 4.6576 | 4.6966 | 4.6942 | 4.6785 | 4.6864 |
| Friday 21 June 2019 (21/06/2019) | 4.6740 | 4.6572 | 4.6687 | 4.6637 | 4.6662 |
| Thursday 20 June 2019 (20/06/2019) | 4.6232 | 4.6685 | 4.6530 | 4.6456 | 4.6493 |
| Wednesday 19 June 2019 (19/06/2019) | 4.6348 | 4.6104 | 4.6396 | 4.6028 | 4.6212 |
| Tuesday 18 June 2019 (18/06/2019) | 4.6110 | 4.6197 | 4.6308 | 4.5988 | 4.6148 |
| Monday 17 June 2019 (17/06/2019) | 4.6514 | 4.6340 | 4.6404 | 4.6393 | 4.6399 |
| Friday 14 June 2019 (14/06/2019) | 4.6576 | 4.6586 | 4.6586 | 4.6469 | 4.6528 |
| Thursday 13 June 2019 (13/06/2019) | 4.6776 | 4.6508 | 4.6631 | 4.6617 | 4.6624 |
| Wednesday 12 June 2019 (12/06/2019) | 4.6814 | 4.6824 | 4.6826 | 4.6717 | 4.6772 |
| Tuesday 11 June 2019 (11/06/2019) | 4.6945 | 4.6774 | 4.6955 | 4.6746 | 4.6851 |
| Monday 10 June 2019 (10/06/2019) | 4.6874 | 4.6892 | 4.6893 | 4.6796 | 4.6845 |
| Friday 7 June 2019 (07/06/2019) | 4.6778 | 4.7042 | 4.6886 | 4.6844 | 4.6865 |
| Thursday 6 June 2019 (06/06/2019) | 4.7057 | 4.6943 | 4.7049 | 4.6985 | 4.7017 |
| Wednesday 5 June 2019 (05/06/2019) | 4.7087 | 4.7076 | 4.7174 | 4.6999 | 4.7087 |
| Tuesday 4 June 2019 (04/06/2019) | 4.6664 | 4.7023 | 4.6967 | 4.6795 | 4.6881 |
| Monday 3 June 2019 (03/06/2019) | 4.6537 | 4.6860 | 4.6861 | 4.6649 | 4.6755 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4.6513 | 4.6527 | 4.6609 | 4.6475 | 4.6542 |
| Thursday 30 May 2019 (30/05/2019) | 4.6659 | 4.6562 | 4.6722 | 4.6626 | 4.6674 |
| Wednesday 29 May 2019 (29/05/2019) | 4.6704 | 4.6631 | 4.6698 | 4.6628 | 4.6663 |
| Tuesday 28 May 2019 (28/05/2019) | 4.6620 | 4.6713 | 4.6731 | 4.6588 | 4.6660 |
| Monday 27 May 2019 (27/05/2019) | 4.6569 | 4.6638 | 4.6700 | 4.6495 | 4.6598 |
| Friday 24 May 2019 (24/05/2019) | 4.6236 | 4.6575 | 4.6385 | 4.6373 | 4.6379 |
| Thursday 23 May 2019 (23/05/2019) | 4.6357 | 4.6392 | 4.6482 | 4.6322 | 4.6402 |
| Wednesday 22 May 2019 (22/05/2019) | 4.6254 | 4.6348 | 4.6468 | 4.6157 | 4.6313 |
| Tuesday 21 May 2019 (21/05/2019) | 4.6533 | 4.6284 | 4.6503 | 4.5978 | 4.6241 |
| Monday 20 May 2019 (20/05/2019) | 4.6478 | 4.6618 | 4.6667 | 4.6475 | 4.6571 |
| Friday 17 May 2019 (17/05/2019) | 4.6535 | 4.6368 | 4.6474 | 4.6391 | 4.6433 |
| Thursday 16 May 2019 (16/05/2019) | 4.6575 | 4.6481 | 4.6643 | 4.6403 | 4.6523 |
| Wednesday 15 May 2019 (15/05/2019) | 4.6815 | 4.6857 | 4.6926 | 4.6640 | 4.6783 |
| Tuesday 14 May 2019 (14/05/2019) | 4.6765 | 4.6878 | 4.6940 | 4.6763 | 4.6852 |
| Monday 13 May 2019 (13/05/2019) | 4.7010 | 4.6975 | 4.7054 | 4.6840 | 4.6947 |
| Friday 10 May 2019 (10/05/2019) | 4.6932 | 4.7188 | 4.7122 | 4.7023 | 4.7073 |
| Thursday 9 May 2019 (09/05/2019) | 4.7094 | 4.6955 | 4.7028 | 4.6920 | 4.6974 |
| Wednesday 8 May 2019 (08/05/2019) | 4.7213 | 4.7079 | 4.7252 | 4.7188 | 4.7220 |
| Tuesday 7 May 2019 (07/05/2019) | 4.7062 | 4.7252 | 4.7371 | 4.6978 | 4.7175 |
| Monday 6 May 2019 (06/05/2019) | 4.6811 | 4.7107 | 4.7188 | 4.6746 | 4.6967 |
| Friday 3 May 2019 (03/05/2019) | 4.7189 | 4.6670 | 4.7112 | 4.6835 | 4.6974 |
| Thursday 2 May 2019 (02/05/2019) | 4.7254 | 4.7095 | 4.7283 | 4.7199 | 4.7241 |
| Wednesday 1 May 2019 (01/05/2019) | 4.7442 | 4.7153 | 4.7480 | 4.7110 | 4.7295 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4.7358 | 4.7360 | 4.7424 | 4.7239 | 4.7332 |
| Monday 29 April 2019 (29/04/2019) | 4.7358 | 4.7452 | 4.7474 | 4.7367 | 4.7421 |
| Friday 26 April 2019 (26/04/2019) | 4.7219 | 4.7365 | 4.7401 | 4.7236 | 4.7319 |
| Thursday 25 April 2019 (25/04/2019) | 4.7452 | 4.7168 | 4.7383 | 4.7221 | 4.7302 |
| Wednesday 24 April 2019 (24/04/2019) | 4.7900 | 4.7338 | 4.7777 | 4.7334 | 4.7556 |
| Tuesday 23 April 2019 (23/04/2019) | 4.7999 | 4.8029 | 4.8010 | 4.7845 | 4.7928 |
| Monday 22 April 2019 (22/04/2019) | 4.8167 | 4.8115 | 4.8197 | 4.8075 | 4.8136 |
| Friday 19 April 2019 (19/04/2019) | 4.8241 | 4.8262 | 4.8308 | 4.8162 | 4.8235 |
| Thursday 18 April 2019 (18/04/2019) | 4.8356 | 4.8227 | 4.8350 | 4.8290 | 4.8320 |
| Wednesday 17 April 2019 (17/04/2019) | 4.8311 | 4.8347 | 4.8565 | 4.8266 | 4.8416 |
| Tuesday 16 April 2019 (16/04/2019) | 4.8325 | 4.8397 | 4.8494 | 4.8151 | 4.8323 |
| Monday 15 April 2019 (15/04/2019) | 4.8330 | 4.8352 | 4.8358 | 4.8279 | 4.8319 |
| Friday 12 April 2019 (12/04/2019) | 4.8065 | 4.8322 | 4.8399 | 4.7992 | 4.8196 |
| Thursday 11 April 2019 (11/04/2019) | 4.8244 | 4.8071 | 4.8256 | 4.8029 | 4.8143 |
| Wednesday 10 April 2019 (10/04/2019) | 4.8047 | 4.8203 | 4.8270 | 4.7976 | 4.8123 |
| Tuesday 9 April 2019 (09/04/2019) | 4.7893 | 4.8110 | 4.8115 | 4.7976 | 4.8046 |
| Monday 8 April 2019 (08/04/2019) | 4.7845 | 4.7912 | 4.8016 | 4.7672 | 4.7844 |
| Friday 5 April 2019 (05/04/2019) | 4.7882 | 4.7965 | 4.8052 | 4.7823 | 4.7938 |
| Thursday 4 April 2019 (04/04/2019) | 4.7911 | 4.8134 | 4.8252 | 4.7857 | 4.8055 |
| Wednesday 3 April 2019 (03/04/2019) | 4.7499 | 4.7886 | 4.7897 | 4.7639 | 4.7768 |
| Tuesday 2 April 2019 (02/04/2019) | 4.7995 | 4.7238 | 4.7917 | 4.7393 | 4.7655 |
| Monday 1 April 2019 (01/04/2019) | 4.7912 | 4.8005 | 4.8006 | 4.7744 | 4.7875 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4.7677 | 4.7931 | 4.8494 | 4.7597 | 4.8046 |
| Thursday 28 March 2019 (28/03/2019) | 4.7898 | 4.7921 | 4.7997 | 4.7741 | 4.7869 |
| Wednesday 27 March 2019 (27/03/2019) | 4.8196 | 4.7909 | 4.8073 | 4.7622 | 4.7848 |
| Tuesday 26 March 2019 (26/03/2019) | 4.7798 | 4.8118 | 4.8037 | 4.7893 | 4.7965 |
| Monday 25 March 2019 (25/03/2019) | 4.7612 | 4.7773 | 4.7943 | 4.7568 | 4.7756 |
| Friday 22 March 2019 (22/03/2019) | 4.7903 | 4.7437 | 4.7991 | 4.7428 | 4.7710 |
| Thursday 21 March 2019 (21/03/2019) | 4.7731 | 4.7770 | 4.8532 | 4.7720 | 4.8126 |
| Wednesday 20 March 2019 (20/03/2019) | 4.7674 | 4.8071 | 4.8157 | 4.7519 | 4.7838 |
| Tuesday 19 March 2019 (19/03/2019) | 4.7922 | 4.7730 | 4.7943 | 4.7771 | 4.7857 |
| Monday 18 March 2019 (18/03/2019) | 4.7663 | 4.7921 | 4.8077 | 4.7693 | 4.7885 |
| Friday 15 March 2019 (15/03/2019) | 4.7626 | 4.7539 | 4.7924 | 4.7562 | 4.7743 |
| Thursday 14 March 2019 (14/03/2019) | 4.7572 | 4.7611 | 4.7702 | 4.7348 | 4.7525 |
| Wednesday 13 March 2019 (13/03/2019) | 4.7404 | 4.7225 | 4.7427 | 4.6958 | 4.7193 |
| Tuesday 12 March 2019 (12/03/2019) | 4.7421 | 4.7445 | 4.7675 | 4.7404 | 4.7540 |
| Monday 11 March 2019 (11/03/2019) | 4.7264 | 4.6794 | 4.7409 | 4.6671 | 4.7040 |
| Friday 8 March 2019 (08/03/2019) | 4.7781 | 4.7674 | 4.7736 | 4.7645 | 4.7691 |
| Thursday 7 March 2019 (07/03/2019) | 4.7305 | 4.7449 | 4.7529 | 4.7242 | 4.7386 |
| Wednesday 6 March 2019 (06/03/2019) | 4.7950 | 4.7189 | 4.7696 | 4.7456 | 4.7576 |
| Tuesday 5 March 2019 (05/03/2019) | 4.7834 | 4.7892 | 4.7990 | 4.7734 | 4.7862 |
| Monday 4 March 2019 (04/03/2019) | 4.7868 | 4.7949 | 4.7970 | 4.7674 | 4.7822 |
| Friday 1 March 2019 (01/03/2019) | 4.7992 | 4.7828 | 4.8009 | 4.7906 | 4.7958 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4.8235 | 4.7975 | 4.8213 | 4.7986 | 4.8100 |
| Wednesday 27 February 2019 (27/02/2019) | 4.8322 | 4.8166 | 4.8378 | 4.7988 | 4.8183 |
| Tuesday 26 February 2019 (26/02/2019) | 4.8308 | 4.8223 | 4.8323 | 4.8033 | 4.8178 |
| Monday 25 February 2019 (25/02/2019) | 4.8188 | 4.8152 | 4.8332 | 4.8083 | 4.8208 |
| Friday 22 February 2019 (22/02/2019) | 4.7920 | 4.7855 | 4.8067 | 4.7784 | 4.7926 |
| Thursday 21 February 2019 (21/02/2019) | 4.8245 | 4.7998 | 4.8499 | 4.7718 | 4.8109 |
| Wednesday 20 February 2019 (20/02/2019) | 4.7990 | 4.8192 | 4.8115 | 4.8024 | 4.8070 |
| Tuesday 19 February 2019 (19/02/2019) | 4.8100 | 4.7743 | 4.8091 | 4.7722 | 4.7907 |
| Monday 18 February 2019 (18/02/2019) | 4.8004 | 4.8037 | 4.8061 | 4.7963 | 4.8012 |
| Friday 15 February 2019 (15/02/2019) | 4.7726 | 4.7834 | 4.7784 | 4.7726 | 4.7755 |
| Thursday 14 February 2019 (14/02/2019) | 4.8032 | 4.7870 | 4.7989 | 4.7930 | 4.7960 |
| Wednesday 13 February 2019 (13/02/2019) | 4.7626 | 4.8063 | 4.7869 | 4.7800 | 4.7835 |
| Tuesday 12 February 2019 (12/02/2019) | 4.7723 | 4.7687 | 4.7732 | 4.7665 | 4.7699 |
| Monday 11 February 2019 (11/02/2019) | 4.7872 | 4.7735 | 4.7805 | 4.7768 | 4.7787 |
| Friday 8 February 2019 (08/02/2019) | 4.7733 | 4.7978 | 4.7894 | 4.7587 | 4.7741 |
| Thursday 7 February 2019 (07/02/2019) | 4.7972 | 4.7467 | 4.7904 | 4.7694 | 4.7799 |
| Wednesday 6 February 2019 (06/02/2019) | 4.8847 | 4.7940 | 4.8772 | 4.7976 | 4.8374 |
| Tuesday 5 February 2019 (05/02/2019) | 4.8682 | 4.8854 | 4.8946 | 4.8524 | 4.8735 |
| Monday 4 February 2019 (04/02/2019) | 4.8897 | 4.8735 | 4.8825 | 4.8584 | 4.8705 |
| Friday 1 February 2019 (01/02/2019) | 4.9158 | 4.8778 | 4.9074 | 4.8945 | 4.9010 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4.8607 | 4.9155 | 4.8967 | 4.8841 | 4.8904 |
| Wednesday 30 January 2019 (30/01/2019) | 4.8241 | 4.8795 | 4.8871 | 4.8239 | 4.8555 |
| Tuesday 29 January 2019 (29/01/2019) | 4.8125 | 4.8497 | 4.8438 | 4.8051 | 4.8245 |
| Monday 28 January 2019 (28/01/2019) | 4.8051 | 4.8220 | 4.8288 | 4.8121 | 4.8205 |
| Friday 25 January 2019 (25/01/2019) | 4.7873 | 4.8020 | 4.8113 | 4.7824 | 4.7969 |
| Thursday 24 January 2019 (24/01/2019) | 4.8046 | 4.7376 | 4.8006 | 4.7476 | 4.7741 |
| Wednesday 23 January 2019 (23/01/2019) | 4.8107 | 4.7932 | 4.8265 | 4.7825 | 4.8045 |
| Tuesday 22 January 2019 (22/01/2019) | 4.8206 | 4.7916 | 4.8226 | 4.7867 | 4.8047 |
| Monday 21 January 2019 (21/01/2019) | 4.8393 | 4.8154 | 4.8371 | 4.8125 | 4.8248 |
| Friday 18 January 2019 (18/01/2019) | 4.8417 | 4.8471 | 4.8594 | 4.8411 | 4.8503 |
| Thursday 17 January 2019 (17/01/2019) | 4.8246 | 4.8068 | 4.8314 | 4.7949 | 4.8132 |
| Wednesday 16 January 2019 (16/01/2019) | 4.8611 | 4.8170 | 4.8539 | 4.8288 | 4.8414 |
| Tuesday 15 January 2019 (15/01/2019) | 4.8510 | 4.8581 | 4.9139 | 4.8459 | 4.8799 |
| Monday 14 January 2019 (14/01/2019) | 4.8825 | 4.8490 | 4.8704 | 4.8562 | 4.8633 |
| Friday 11 January 2019 (11/01/2019) | 4.8485 | 4.8552 | 4.8850 | 4.8389 | 4.8620 |
| Thursday 10 January 2019 (10/01/2019) | 4.7903 | 4.8372 | 4.8243 | 4.7987 | 4.8115 |
| Wednesday 9 January 2019 (09/01/2019) | 4.8284 | 4.8104 | 4.8358 | 4.8107 | 4.8233 |
| Tuesday 8 January 2019 (08/01/2019) | 4.7990 | 4.8400 | 4.8322 | 4.7965 | 4.8144 |
| Monday 7 January 2019 (07/01/2019) | 4.8004 | 4.8012 | 4.8127 | 4.7924 | 4.8026 |
| Friday 4 January 2019 (04/01/2019) | 4.6959 | 4.7789 | 4.7393 | 4.7236 | 4.7315 |
| Thursday 3 January 2019 (03/01/2019) | 4.7100 | 4.6900 | 4.6995 | 4.6991 | 4.6993 |
| Wednesday 2 January 2019 (02/01/2019) | 4.7446 | 4.7179 | 4.7812 | 4.6033 | 4.6923 |
| Tuesday 1 January 2019 (01/01/2019) | 4.7338 | 4.7316 | 4.8575 | 4.7104 | 4.7840 |