/

Canadian Dollar-El Salvador Colon History: 2017

Go
Set Alert Set Alert

Daily CAD/SVC rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 13.4568, reached on 17/04/2017

The lowest level of 2017 was 6.2152 reached 05/05/2017

The average level of 2017 was 6.6342

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/SVC Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
6.8066
6.8109
6.8247
6.7925
6.8086
Thursday 28 December 2017 (28/12/2017)
6.7598
6.8049
6.7953
6.7683
6.7818
Wednesday 27 December 2017 (27/12/2017)
6.7308
6.7576
6.7502
6.7496
6.7499
Tuesday 26 December 2017 (26/12/2017)
6.7136
6.7348
6.7336
6.7156
6.7246
Monday 25 December 2017 (25/12/2017)
6.7267
6.7129
6.7527
6.7101
6.7314
Friday 22 December 2017 (22/12/2017)
6.7231
6.7385
6.7699
6.6895
6.7297
Thursday 21 December 2017 (21/12/2017)
6.6422
6.7134
6.7081
6.6571
6.6826
Wednesday 20 December 2017 (20/12/2017)
6.6213
6.6456
6.6461
6.6343
6.6402
Tuesday 19 December 2017 (19/12/2017)
6.6464
6.6209
6.6470
6.6302
6.6386
Monday 18 December 2017 (18/12/2017)
6.6713
6.6523
6.6737
6.6270
6.6504
Friday 15 December 2017 (15/12/2017)
6.7050
6.6725
6.7286
6.7050
6.7168
Thursday 14 December 2017 (14/12/2017)
6.6167
6.7086
6.6695
6.6569
6.6632
Wednesday 13 December 2017 (13/12/2017)
6.6599
6.6180
6.6443
6.6333
6.6388
Tuesday 12 December 2017 (12/12/2017)
6.6577
6.6610
6.6826
6.6456
6.6641
Monday 11 December 2017 (11/12/2017)
6.6314
6.6571
6.6636
6.6302
6.6469
Friday 8 December 2017 (08/12/2017)
6.6503
6.6247
6.6556
6.6318
6.6437
Thursday 7 December 2017 (07/12/2017)
6.6899
6.6490
6.6761
6.6482
6.6622
Wednesday 6 December 2017 (06/12/2017)
6.7638
6.6933
6.7552
6.7201
6.7377
Tuesday 5 December 2017 (05/12/2017)
6.7363
6.7694
6.7764
6.7480
6.7622
Monday 4 December 2017 (04/12/2017)
6.7348
6.7401
6.7609
6.7336
6.7473
Friday 1 December 2017 (01/12/2017)
6.5954
6.7513
6.7562
6.6138
6.6850

November

Thursday 30 November 2017 (30/11/2017)
6.6374
6.5944
6.6408
6.5886
6.6147
Wednesday 29 November 2017 (29/11/2017)
6.6908
6.6375
6.6891
6.6259
6.6575
Tuesday 28 November 2017 (28/11/2017)
6.7200
6.6851
6.7145
6.6750
6.6948
Monday 27 November 2017 (27/11/2017)
6.6875
6.7223
6.7117
6.6929
6.7023
Friday 24 November 2017 (24/11/2017)
6.7209
6.6826
6.7028
6.6985
6.7007
Thursday 23 November 2017 (23/11/2017)
6.6924
6.7229
6.7179
6.7173
6.7176
Wednesday 22 November 2017 (22/11/2017)
6.6809
6.6913
6.7107
6.6860
6.6984
Tuesday 21 November 2017 (21/11/2017)
6.6897
6.6807
6.6978
6.6728
6.6853
Monday 20 November 2017 (20/11/2017)
6.7116
6.6924
6.7107
6.6874
6.6991
Friday 17 November 2017 (17/11/2017)
6.6890
6.7054
6.7032
6.6748
6.6890
Thursday 16 November 2017 (16/11/2017)
6.7325
6.6918
6.7155
6.7143
6.7149
Wednesday 15 November 2017 (15/11/2017)
6.6695
6.7325
6.7201
6.6896
6.7049
Tuesday 14 November 2017 (14/11/2017)
6.6966
6.6694
6.7156
6.6677
6.6917
Monday 13 November 2017 (13/11/2017)
6.7283
6.6978
6.7366
6.7030
6.7198
Friday 10 November 2017 (10/11/2017)
6.7344
6.7201
6.7497
6.7086
6.7292
Thursday 9 November 2017 (09/11/2017)
6.7175
6.7408
6.7384
6.7157
6.7271
Wednesday 8 November 2017 (08/11/2017)
6.6806
6.7161
6.7309
6.6776
6.7043
Tuesday 7 November 2017 (07/11/2017)
6.7057
6.6819
6.7117
6.6722
6.6920
Monday 6 November 2017 (06/11/2017)
6.7136
6.7096
6.7169
6.7019
6.7094
Friday 3 November 2017 (03/11/2017)
6.6690
6.7048
6.6964
6.6568
6.6766
Thursday 2 November 2017 (02/11/2017)
6.6452
6.6707
6.6723
6.6409
6.6566
Wednesday 1 November 2017 (01/11/2017)
6.6212
6.6447
6.6586
6.6234
6.6410

October

Tuesday 31 October 2017 (31/10/2017)
6.6471
6.6202
6.6515
6.6187
6.6351
Monday 30 October 2017 (30/10/2017)
6.6747
6.6507
6.6815
6.6427
6.6621
Friday 27 October 2017 (27/10/2017)
6.7523
6.6817
6.7358
6.6724
6.7041
Thursday 26 October 2017 (26/10/2017)
6.6541
6.7557
6.7061
6.7015
6.7038
Wednesday 25 October 2017 (25/10/2017)
6.7449
6.6517
6.7489
6.6637
6.7063
Tuesday 24 October 2017 (24/10/2017)
6.7544
6.7424
6.7550
6.7445
6.7498
Monday 23 October 2017 (23/10/2017)
6.7938
6.7552
6.7754
6.7694
6.7724
Friday 20 October 2017 (20/10/2017)
6.8345
6.8058
6.8492
6.7825
6.8159
Thursday 19 October 2017 (19/10/2017)
6.8318
6.8362
6.8482
6.8318
6.8400
Wednesday 18 October 2017 (18/10/2017)
6.8319
6.8278
6.8457
6.8190
6.8324
Tuesday 17 October 2017 (17/10/2017)
6.8293
6.8328
6.8362
6.8058
6.8210
Monday 16 October 2017 (16/10/2017)
6.8569
6.8306
6.8478
6.8147
6.8313
Friday 13 October 2017 (13/10/2017)
6.8643
6.8603
6.8745
6.8427
6.8586
Thursday 12 October 2017 (12/10/2017)
6.8423
6.8656
6.8613
6.8572
6.8593
Wednesday 11 October 2017 (11/10/2017)
6.8124
6.8352
6.8382
6.8160
6.8271
Tuesday 10 October 2017 (10/10/2017)
6.8098
6.8116
6.8246
6.8181
6.8214
Monday 9 October 2017 (09/10/2017)
6.7965
6.8125
6.8084
6.8034
6.8059
Friday 6 October 2017 (06/10/2017)
6.8182
6.8167
6.8273
6.8174
6.8224
Thursday 5 October 2017 (05/10/2017)
6.8582
6.8227
6.8522
6.8486
6.8504
Wednesday 4 October 2017 (04/10/2017)
6.8481
6.8615
6.8595
6.8434
6.8515
Tuesday 3 October 2017 (03/10/2017)
6.8356
6.8501
6.8586
6.8264
6.8425
Monday 2 October 2017 (02/10/2017)
6.8552
6.8365
6.8943
6.8522
6.8733

September

Friday 29 September 2017 (29/09/2017)
6.8713
6.9325
6.8902
6.8593
6.8748
Thursday 28 September 2017 (28/09/2017)
6.8448
6.8771
6.8880
6.8467
6.8674
Wednesday 27 September 2017 (27/09/2017)
6.9162
6.8481
6.9258
6.8694
6.8976
Tuesday 26 September 2017 (26/09/2017)
6.9231
6.9190
6.9197
6.8995
6.9096
Monday 25 September 2017 (25/09/2017)
6.9486
6.9109
6.9416
6.9254
6.9335
Friday 22 September 2017 (22/09/2017)
6.9175
6.9140
6.9060
6.9458
6.9259
Thursday 21 September 2017 (21/09/2017)
7.0047
6.9581
6.9615
6.9930
6.9773
Wednesday 20 September 2017 (20/09/2017)
6.9543
6.9967
6.9453
7.0019
6.9736
Tuesday 19 September 2017 (19/09/2017)
6.9579
6.9401
6.9271
6.9633
6.9452
Monday 18 September 2017 (18/09/2017)
7.0300
6.9587
6.9407
7.0418
6.9913
Friday 15 September 2017 (15/09/2017)
7.0158
6.9918
6.9711
7.0218
6.9965
Thursday 14 September 2017 (14/09/2017)
7.0875
7.0579
7.0528
7.0834
7.0681
Wednesday 13 September 2017 (13/09/2017)
7.0027
7.0651
7.0052
7.0584
7.0318
Tuesday 12 September 2017 (12/09/2017)
7.0964
7.0368
7.0433
7.0934
7.0684
Monday 11 September 2017 (11/09/2017)
7.0599
7.1316
7.0599
7.1320
7.0960
Friday 8 September 2017 (08/09/2017)
7.0410
7.0205
7.0189
7.0442
7.0316
Thursday 7 September 2017 (07/09/2017)
7.0042
7.0121
6.9671
7.0124
6.9898
Wednesday 6 September 2017 (06/09/2017)
6.9005
6.9887
6.8735
7.0163
6.9449
Tuesday 5 September 2017 (05/09/2017)
6.8967
6.9079
6.8921
6.9271
6.9096
Monday 4 September 2017 (04/09/2017)
6.9044
6.9034
6.8851
6.9310
6.9081
Friday 1 September 2017 (01/09/2017)
6.8228
6.9073
6.8179
6.9069
6.8624

August

Thursday 31 August 2017 (31/08/2017)
6.8149
6.8630
6.7904
6.8680
6.8292
Wednesday 30 August 2017 (30/08/2017)
6.8702
6.8486
6.8412
6.8710
6.8561
Tuesday 29 August 2017 (29/08/2017)
6.8156
6.8307
6.7874
6.8235
6.8055
Monday 28 August 2017 (28/08/2017)
6.7777
6.7420
6.7408
6.8019
6.7714
Friday 25 August 2017 (25/08/2017)
6.8229
6.7831
6.7721
6.8437
6.8079
Thursday 24 August 2017 (24/08/2017)
6.7954
6.8167
6.7921
6.8210
6.8066
Wednesday 23 August 2017 (23/08/2017)
6.7966
6.7830
6.7604
6.7971
6.7788
Tuesday 22 August 2017 (22/08/2017)
6.7750
6.8034
6.7724
6.8249
6.7987
Monday 21 August 2017 (21/08/2017)
6.7937
6.7681
6.7500
6.7987
6.7744
Friday 18 August 2017 (18/08/2017)
6.7279
6.7660
6.7276
6.7794
6.7535
Thursday 17 August 2017 (17/08/2017)
6.7358
6.7278
6.7235
6.7890
6.7563
Wednesday 16 August 2017 (16/08/2017)
6.7082
6.7574
6.7000
6.7578
6.7289
Tuesday 15 August 2017 (15/08/2017)
6.7285
6.7275
6.7179
6.7499
6.7339
Monday 14 August 2017 (14/08/2017)
6.7119
6.7080
6.6948
6.7268
6.7108
Friday 11 August 2017 (11/08/2017)
6.6818
6.6945
6.6803
6.7042
6.6923
Thursday 10 August 2017 (10/08/2017)
6.7189
6.6878
6.6832
6.7449
6.7141
Wednesday 9 August 2017 (09/08/2017)
6.7877
6.7528
6.7621
6.7829
6.7725
Tuesday 8 August 2017 (08/08/2017)
6.7441
6.7810
6.7303
6.7938
6.7621
Monday 7 August 2017 (07/08/2017)
6.8189
6.7892
6.7749
6.8189
6.7969
Friday 4 August 2017 (04/08/2017)
6.7783
6.8029
6.7735
6.8225
6.7980
Thursday 3 August 2017 (03/08/2017)
6.7867
6.7728
6.7587
6.7898
6.7743
Wednesday 2 August 2017 (02/08/2017)
6.8271
6.7791
6.7641
6.8276
6.7959
Tuesday 1 August 2017 (01/08/2017)
6.7852
6.7862
6.7732
6.8128
6.7930

July

Monday 31 July 2017 (31/07/2017)
6.8576
6.7827
6.7783
6.8628
6.8206
Friday 28 July 2017 (28/07/2017)
6.8250
6.8484
6.7966
6.8587
6.8277
Thursday 27 July 2017 (27/07/2017)
6.8155
6.7977
6.7845
6.8360
6.8103
Wednesday 26 July 2017 (26/07/2017)
6.8388
6.8221
6.8055
6.8545
6.8300
Tuesday 25 July 2017 (25/07/2017)
6.8333
6.8311
6.7995
6.8403
6.8199
Monday 24 July 2017 (24/07/2017)
6.8057
6.8336
6.7936
6.8476
6.8206
Friday 21 July 2017 (21/07/2017)
6.7150
6.7436
6.7156
6.7354
6.7255
Thursday 20 July 2017 (20/07/2017)
6.7815
6.7234
6.7051
6.7963
6.7507
Wednesday 19 July 2017 (19/07/2017)
6.7666
6.7945
6.7637
6.8061
6.7849
Tuesday 18 July 2017 (18/07/2017)
6.7191
6.7250
6.6867
6.7346
6.7107
Monday 17 July 2017 (17/07/2017)
6.7216
6.7115
6.7098
6.7319
6.7209
Friday 14 July 2017 (14/07/2017)
6.7125
6.7107
6.6704
6.7174
6.6939
Thursday 13 July 2017 (13/07/2017)
6.7227
6.7397
6.7016
6.7448
6.7232
Wednesday 12 July 2017 (12/07/2017)
6.5711
6.6950
6.5699
6.7176
6.6438
Tuesday 11 July 2017 (11/07/2017)
6.6221
6.5720
6.5613
6.6316
6.5965
Monday 10 July 2017 (10/07/2017)
6.6437
6.6359
6.6195
6.6524
6.6360
Friday 7 July 2017 (07/07/2017)
6.5504
6.6239
6.5521
6.6281
6.5901
Thursday 6 July 2017 (06/07/2017)
6.5761
6.5307
6.5289
6.5901
6.5595
Wednesday 5 July 2017 (05/07/2017)
6.6037
6.5831
6.5720
6.6042
6.5881
Tuesday 4 July 2017 (04/07/2017)
6.5701
6.6126
6.5664
6.6203
6.5934
Monday 3 July 2017 (03/07/2017)
6.5564
6.5708
6.5469
6.5893
6.5681

June

Friday 30 June 2017 (30/06/2017)
6.5499
6.5775
6.5438
6.5898
6.5668
Thursday 29 June 2017 (29/06/2017)
6.5408
6.5288
6.5187
6.5437
6.5312
Wednesday 28 June 2017 (28/06/2017)
6.4229
6.4938
6.4293
6.4982
6.4638
Tuesday 27 June 2017 (27/06/2017)
6.4442
6.3902
6.3852
6.4461
6.4157
Monday 26 June 2017 (26/06/2017)
6.4245
6.4436
6.4202
6.4523
6.4363
Friday 23 June 2017 (23/06/2017)
6.4606
6.4190
6.4047
6.4652
6.4350
Thursday 22 June 2017 (22/06/2017)
6.3936
6.4522
6.3916
6.4597
6.4257
Wednesday 21 June 2017 (21/06/2017)
6.4450
6.3940
6.3937
6.4484
6.4211
Tuesday 20 June 2017 (20/06/2017)
6.4876
6.4600
6.4499
6.4784
6.4642
Monday 19 June 2017 (19/06/2017)
6.4459
6.4747
6.4314
6.4785
6.4550
Friday 16 June 2017 (16/06/2017)
6.4445
6.4430
6.4190
6.4572
6.4381
Thursday 15 June 2017 (15/06/2017)
6.4347
6.4589
6.4310
6.4602
6.4456
Wednesday 14 June 2017 (14/06/2017)
6.4408
6.4362
6.4087
6.4703
6.4395
Tuesday 13 June 2017 (13/06/2017)
6.4125
6.4482
6.4102
6.4691
6.4397
Monday 12 June 2017 (12/06/2017)
6.3282
6.3921
6.3157
6.3945
6.3551
Friday 9 June 2017 (09/06/2017)
6.3368
6.3546
6.3120
6.3816
6.3468
Thursday 8 June 2017 (08/06/2017)
6.2928
6.3235
6.2882
6.3299
6.3091
Wednesday 7 June 2017 (07/06/2017)
6.3291
6.3074
6.3024
6.3662
6.3343
Tuesday 6 June 2017 (06/06/2017)
6.3337
6.3288
6.3159
6.3477
6.3318
Monday 5 June 2017 (05/06/2017)
6.3023
6.3201
6.2916
6.3279
6.3098
Friday 2 June 2017 (02/06/2017)
6.3305
6.3074
6.2853
6.3307
6.3080
Thursday 1 June 2017 (01/06/2017)
6.3049
6.3161
6.2999
6.3338
6.3169

May

Wednesday 31 May 2017 (31/05/2017)
6.3260
6.2797
6.2700
6.3398
6.3049
Tuesday 30 May 2017 (30/05/2017)
6.3618
6.3376
6.3225
6.3740
6.3483
Monday 29 May 2017 (29/05/2017)
6.3609
6.3618
6.3428
6.3639
6.3534
Friday 26 May 2017 (26/05/2017)
6.3386
6.3751
6.3337
6.3813
6.3575
Thursday 25 May 2017 (25/05/2017)
6.3504
6.3249
6.3225
6.3543
6.3384
Wednesday 24 May 2017 (24/05/2017)
6.3470
6.3697
6.3331
6.3806
6.3569
Tuesday 23 May 2017 (23/05/2017)
6.3212
6.3469
6.3097
6.3538
6.3318
Monday 22 May 2017 (22/05/2017)
6.2981
6.2831
6.2663
6.3171
6.2917
Friday 19 May 2017 (19/05/2017)
6.2910
6.2825
6.2553
6.2959
6.2756
Thursday 18 May 2017 (18/05/2017)
6.2473
6.2783
6.2340
6.2809
6.2575
Wednesday 17 May 2017 (17/05/2017)
6.2537
6.2210
6.2058
6.2554
6.2306
Tuesday 16 May 2017 (16/05/2017)
6.2570
6.2211
6.2121
6.2578
6.2350
Monday 15 May 2017 (15/05/2017)
6.2018
6.2038
6.1844
6.2284
6.2064
Friday 12 May 2017 (12/05/2017)
6.2329
6.1866
6.1808
6.2345
6.2077
Thursday 11 May 2017 (11/05/2017)
6.2479
6.2324
6.2031
6.2482
6.2257
Wednesday 10 May 2017 (10/05/2017)
6.2353
6.2614
6.2186
6.2663
6.2425
Tuesday 9 May 2017 (09/05/2017)
6.2463
6.2550
6.2348
6.2684
6.2516
Monday 8 May 2017 (08/05/2017)
6.2076
6.2523
6.2074
6.2546
6.2310
Friday 5 May 2017 (05/05/2017)
6.1724
6.2157
6.1578
6.2152
6.1865
Thursday 4 May 2017 (04/05/2017)
6.2309
6.1656
6.1574
6.2368
6.1971
Wednesday 3 May 2017 (03/05/2017)
6.2154
6.2312
6.2027
6.2374
6.2201
Tuesday 2 May 2017 (02/05/2017)
6.2600
6.2213
6.2195
6.2567
6.2381
Monday 1 May 2017 (01/05/2017)
6.2647
6.2590
6.2462
6.2763
6.2613

April

Friday 28 April 2017 (28/04/2017)
6.2759
6.2611
6.2314
6.2831
6.2573
Thursday 27 April 2017 (27/04/2017)
6.2556
6.2691
6.2381
6.2963
6.2672
Wednesday 26 April 2017 (26/04/2017)
6.2572
6.2503
6.2469
6.2981
6.2725
Tuesday 25 April 2017 (25/04/2017)
6.3126
6.2500
6.2184
6.3134
6.2659
Monday 24 April 2017 (24/04/2017)
6.2075
6.2172
6.1973
6.2652
6.2313
Friday 21 April 2017 (21/04/2017)
6.3544
6.3342
6.3323
6.3634
6.3479
Thursday 20 April 2017 (20/04/2017)
6.3360
6.3396
6.2963
6.3401
6.3182
Wednesday 19 April 2017 (19/04/2017)
6.3312
6.3015
6.2937
6.3343
6.3140
Tuesday 18 April 2017 (18/04/2017)
13.4280
13.3780
13.3842
13.4298
13.4070
Monday 17 April 2017 (17/04/2017)
13.5490
13.4457
13.4568
13.4713
13.4641
Friday 14 April 2017 (14/04/2017)
6.4135
6.4173
6.4063
6.4209
6.4136
Thursday 13 April 2017 (13/04/2017)
6.4007
6.3986
6.3911
6.4335
6.4123
Wednesday 12 April 2017 (12/04/2017)
6.4066
6.4069
6.3941
6.4348
6.4145
Tuesday 11 April 2017 (11/04/2017)
6.3895
6.3920
6.3628
6.4024
6.3826
Monday 10 April 2017 (10/04/2017)
6.3916
6.4178
6.3745
6.4190
6.3968
Friday 7 April 2017 (07/04/2017)
6.3676
6.4025
6.3599
6.4037
6.3818
Thursday 6 April 2017 (06/04/2017)
6.3538
6.3747
6.3388
6.3782
6.3585
Wednesday 5 April 2017 (05/04/2017)
6.3420
6.3403
6.3326
6.3576
6.3451
Tuesday 4 April 2017 (04/04/2017)
6.3615
6.3488
6.3333
6.3651
6.3492
Monday 3 April 2017 (03/04/2017)
6.4215
6.3816
6.3717
6.4244
6.3981

March

Friday 31 March 2017 (31/03/2017)
6.4344
6.4544
6.4163
6.4551
6.4357
Thursday 30 March 2017 (30/03/2017)
6.4131
6.4542
6.4083
6.4681
6.4382
Wednesday 29 March 2017 (29/03/2017)
6.4008
6.4419
6.3902
6.4478
6.4190
Tuesday 28 March 2017 (28/03/2017)
6.3794
6.4072
6.3670
6.4192
6.3931
Monday 27 March 2017 (27/03/2017)
6.3701
6.3450
6.3177
6.3816
6.3497
Friday 24 March 2017 (24/03/2017)
6.3927
6.3710
6.3584
6.3993
6.3789
Thursday 23 March 2017 (23/03/2017)
6.3948
6.3923
6.3862
6.4078
6.3970
Wednesday 22 March 2017 (22/03/2017)
6.3889
6.4091
6.3639
6.4112
6.3876
Tuesday 21 March 2017 (21/03/2017)
6.3968
6.3610
6.3555
6.4089
6.3822
Monday 20 March 2017 (20/03/2017)
6.3957
6.3825
6.3647
6.3959
6.3803
Friday 17 March 2017 (17/03/2017)
6.3757
6.3778
6.3616
6.3976
6.3796
Thursday 16 March 2017 (16/03/2017)
6.3446
6.3337
6.3151
6.3618
6.3385
Wednesday 15 March 2017 (15/03/2017)
6.3390
6.3448
6.3268
6.3604
6.3436
Tuesday 14 March 2017 (14/03/2017)
6.3471
6.3530
6.3333
6.3540
6.3437
Monday 13 March 2017 (13/03/2017)
6.2908
6.3117
6.2703
6.3131
6.2917
Friday 10 March 2017 (10/03/2017)
6.3002
6.2701
6.2574
6.3049
6.2812
Thursday 9 March 2017 (09/03/2017)
6.3309
6.2990
6.2784
6.3366
6.3075
Wednesday 8 March 2017 (08/03/2017)
6.3589
6.3374
6.3291
6.3631
6.3461
Tuesday 7 March 2017 (07/03/2017)
6.3588
6.3654
6.3510
6.3718
6.3614
Monday 6 March 2017 (06/03/2017)
6.3335
6.3307
6.3068
6.3366
6.3217
Friday 3 March 2017 (03/03/2017)
6.3780
6.3171
6.3121
6.3792
6.3457
Thursday 2 March 2017 (02/03/2017)
6.3905
6.3842
6.3744
6.3968
6.3856
Wednesday 1 March 2017 (01/03/2017)
6.4285
6.4196
6.4094
6.4400
6.4247

February

Tuesday 28 February 2017 (28/02/2017)
6.4663
6.4202
6.4031
6.4718
6.4375
Monday 27 February 2017 (27/02/2017)
6.5317
6.4810
6.4788
6.5383
6.5086
Friday 24 February 2017 (24/02/2017)
6.4843
6.5115
6.4666
6.5049
6.4858
Thursday 23 February 2017 (23/02/2017)
6.4434
6.4635
6.4477
6.4640
6.4559
Wednesday 22 February 2017 (22/02/2017)
6.4870
6.4572
6.4449
6.4983
6.4716
Tuesday 21 February 2017 (21/02/2017)
6.5171
6.5305
6.5127
6.5339
6.5233
Monday 20 February 2017 (20/02/2017)
6.5376
6.5318
6.5186
6.5415
6.5301
Friday 17 February 2017 (17/02/2017)
6.4958
6.5288
6.4978
6.5235
6.5107
Thursday 16 February 2017 (16/02/2017)
6.4922
6.4674
6.4612
6.5011
6.4812
Wednesday 15 February 2017 (15/02/2017)
6.5549
6.5289
6.5310
6.5659
6.5485
Tuesday 14 February 2017 (14/02/2017)
6.5485
6.5613
6.5393
6.5703
6.5548
Monday 13 February 2017 (13/02/2017)
6.5259
6.5483
6.5038
6.5521
6.5280
Friday 10 February 2017 (10/02/2017)
6.4991
6.5324
6.4936
6.5470
6.5203
Thursday 9 February 2017 (09/02/2017)
6.4577
6.4904
6.4615
6.4977
6.4796
Wednesday 8 February 2017 (08/02/2017)
6.4640
6.4720
6.4565
6.5019
6.4792
Tuesday 7 February 2017 (07/02/2017)
6.5111
6.4919
6.4905
6.5201
6.5053
Monday 6 February 2017 (06/02/2017)
6.5072
6.5091
6.4901
6.5503
6.5202
Friday 3 February 2017 (03/02/2017)
6.5807
6.5469
6.5590
6.5687
6.5639
Thursday 2 February 2017 (02/02/2017)
6.5551
6.5731
6.5370
6.5752
6.5561
Wednesday 1 February 2017 (01/02/2017)
6.5182
6.5352
6.4967
6.5367
6.5167

January

Tuesday 31 January 2017 (31/01/2017)
6.4819
6.4767
6.4639
6.4964
6.4802
Monday 30 January 2017 (30/01/2017)
6.4796
6.4958
6.4683
6.5251
6.4967
Friday 27 January 2017 (27/01/2017)
6.5449
6.4997
6.5042
6.5405
6.5224
Thursday 26 January 2017 (26/01/2017)
6.5299
6.5526
6.5147
6.5573
6.5360
Wednesday 25 January 2017 (25/01/2017)
6.4882
6.5225
6.4838
6.5350
6.5094
Tuesday 24 January 2017 (24/01/2017)
6.4216
6.4814
6.4049
6.4904
6.4477
Monday 23 January 2017 (23/01/2017)
6.3606
6.3671
6.3396
6.3748
6.3572
Friday 20 January 2017 (20/01/2017)
6.4035
6.3821
6.3699
6.4070
6.3885
Thursday 19 January 2017 (19/01/2017)
6.4590
6.4097
6.4133
6.4664
6.4399
Wednesday 18 January 2017 (18/01/2017)
6.5356
6.4738
6.4562
6.5430
6.4996
Tuesday 17 January 2017 (17/01/2017)
6.4703
6.4857
6.4748
6.4893
6.4821
Monday 16 January 2017 (16/01/2017)
6.4854
6.4694
6.4580
6.4946
6.4763
Friday 13 January 2017 (13/01/2017)
6.5095
6.5085
6.4804
6.5153
6.4979
Thursday 12 January 2017 (12/01/2017)
6.4257
6.4457
6.4131
6.4647
6.4389
Wednesday 11 January 2017 (11/01/2017)
6.4618
6.4617
6.4479
6.5025
6.4752
Tuesday 10 January 2017 (10/01/2017)
6.4190
6.4326
6.3988
6.4340
6.4164
Monday 9 January 2017 (09/01/2017)
6.4660
6.4557
6.4464
6.4748
6.4606
Friday 6 January 2017 (06/01/2017)
6.3779
6.4330
6.3757
6.4246
6.4002
Thursday 5 January 2017 (05/01/2017)
6.3759
6.3488
6.3387
6.3761
6.3574
Wednesday 4 January 2017 (04/01/2017)
6.3355
6.3533
6.3269
6.3774
6.3522
Tuesday 3 January 2017 (03/01/2017)
6.3612
6.3784
6.3429
6.4108
6.3769
Monday 2 January 2017 (02/01/2017)
6.3681
6.4094
6.3629
6.4159
6.3894