/

Canadian Dollar-El Salvador Colon History: 2015

Go
Set Alert Set Alert

Daily CAD/SVC rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 7.5221, reached on 01/01/2015

The lowest level of 2015 was 6.2652 reached 21/12/2015

The average level of 2015 was 6.8436

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/SVC Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
6.2854
6.3057
6.2749
6.3108
6.2929
Wednesday 30 December 2015 (30/12/2015)
6.3131
6.2873
6.2673
6.3041
6.2857
Tuesday 29 December 2015 (29/12/2015)
6.2773
6.3154
6.2820
6.3094
6.2957
Monday 28 December 2015 (28/12/2015)
6.3011
6.2774
6.2864
6.3030
6.2947
Friday 25 December 2015 (25/12/2015)
6.3150
6.3131
6.2994
6.3279
6.3137
Thursday 24 December 2015 (24/12/2015)
6.2985
6.3082
6.2962
6.3074
6.3018
Wednesday 23 December 2015 (23/12/2015)
6.2614
6.2959
6.2585
6.2838
6.2712
Tuesday 22 December 2015 (22/12/2015)
6.2495
6.2623
6.2510
6.2674
6.2592
Monday 21 December 2015 (21/12/2015)
6.2636
6.2495
6.2407
6.2652
6.2530
Friday 18 December 2015 (18/12/2015)
6.2553
6.2562
6.2420
6.2905
6.2663
Thursday 17 December 2015 (17/12/2015)
6.3303
6.2520
6.2929
6.2981
6.2955
Wednesday 16 December 2015 (16/12/2015)
6.3529
6.3246
6.3326
6.3391
6.3359
Tuesday 15 December 2015 (15/12/2015)
6.3533
6.3547
6.3586
6.3648
6.3617
Monday 14 December 2015 (14/12/2015)
6.3549
6.3524
6.3424
6.3712
6.3568
Friday 11 December 2015 (11/12/2015)
6.4022
6.3510
6.3481
6.3999
6.3740
Thursday 10 December 2015 (10/12/2015)
6.4342
6.4005
6.4130
6.4584
6.4357
Wednesday 9 December 2015 (09/12/2015)
6.4233
6.4356
6.4198
6.4310
6.4254
Tuesday 8 December 2015 (08/12/2015)
6.4594
6.4199
6.4335
6.4322
6.4329
Monday 7 December 2015 (07/12/2015)
6.5300
6.4602
6.4731
6.5073
6.4902
Friday 4 December 2015 (04/12/2015)
6.5457
6.5249
6.5216
6.5392
6.5304
Thursday 3 December 2015 (03/12/2015)
6.5408
6.5441
6.5354
6.5617
6.5486
Wednesday 2 December 2015 (02/12/2015)
6.5308
6.5407
6.5286
6.5362
6.5324
Tuesday 1 December 2015 (01/12/2015)
6.5356
6.5306
6.5270
6.5519
6.5395

November

Monday 30 November 2015 (30/11/2015)
6.5325
6.5335
6.5294
6.5433
6.5364
Friday 27 November 2015 (27/11/2015)
6.5649
6.5276
6.5447
6.5487
6.5467
Thursday 26 November 2015 (26/11/2015)
6.5658
6.5637
6.5605
6.5686
6.5646
Wednesday 25 November 2015 (25/11/2015)
6.5588
6.5681
6.5562
6.5701
6.5632
Tuesday 24 November 2015 (24/11/2015)
6.5276
6.5599
6.5335
6.5664
6.5500
Monday 23 November 2015 (23/11/2015)
6.5477
6.5256
6.5200
6.5313
6.5257
Friday 20 November 2015 (20/11/2015)
6.5639
6.5412
6.5580
6.5539
6.5560
Thursday 19 November 2015 (19/11/2015)
6.5538
6.5661
6.5745
6.5812
6.5779
Wednesday 18 November 2015 (18/11/2015)
6.5576
6.5537
6.5388
6.5567
6.5478
Tuesday 17 November 2015 (17/11/2015)
6.5514
6.5561
6.5530
6.5544
6.5537
Monday 16 November 2015 (16/11/2015)
6.5567
6.5509
6.5408
6.5649
6.5528
Friday 13 November 2015 (13/11/2015)
6.5722
6.5540
6.5477
6.5678
6.5577
Thursday 12 November 2015 (12/11/2015)
6.5801
6.5731
6.5533
6.5816
6.5674
Wednesday 11 November 2015 (11/11/2015)
6.5804
6.5823
6.5755
6.5817
6.5786
Tuesday 10 November 2015 (10/11/2015)
6.5749
6.5790
6.5731
6.5887
6.5809
Monday 9 November 2015 (09/11/2015)
6.5603
6.5749
6.5724
6.5699
6.5712
Friday 6 November 2015 (06/11/2015)
6.6291
6.5662
6.6205
6.5973
6.6089
Thursday 5 November 2015 (05/11/2015)
6.6335
6.6299
6.6268
6.6363
6.6315
Wednesday 4 November 2015 (04/11/2015)
6.6880
6.6352
6.6447
6.6683
6.6565
Tuesday 3 November 2015 (03/11/2015)
6.6638
6.6889
6.6548
6.6695
6.6621
Monday 2 November 2015 (02/11/2015)
6.6772
6.6614
6.6512
6.6719
6.6616

October

Friday 30 October 2015 (30/10/2015)
6.6261
6.6730
6.6604
6.6380
6.6492
Thursday 29 October 2015 (29/10/2015)
6.6173
6.6270
6.6170
6.6302
6.6236
Wednesday 28 October 2015 (28/10/2015)
6.5786
6.6189
6.5877
6.6351
6.6114
Tuesday 27 October 2015 (27/10/2015)
6.6352
6.5801
6.5978
6.6082
6.6030
Monday 26 October 2015 (26/10/2015)
6.6310
6.6334
6.6364
6.6351
6.6358
Friday 23 October 2015 (23/10/2015)
6.6662
6.6291
6.6392
6.6529
6.6461
Thursday 22 October 2015 (22/10/2015)
6.6438
6.6695
6.6294
6.6636
6.6465
Wednesday 21 October 2015 (21/10/2015)
6.7253
6.6451
6.6575
6.7197
6.6886
Tuesday 20 October 2015 (20/10/2015)
6.7051
6.7250
6.6914
6.7375
6.7144
Monday 19 October 2015 (19/10/2015)
6.7592
6.7054
6.7096
6.7604
6.7350
Friday 16 October 2015 (16/10/2015)
6.7855
6.7695
6.7599
6.7884
6.7741
Thursday 15 October 2015 (15/10/2015)
6.7472
6.7929
6.7574
6.7757
6.7665
Wednesday 14 October 2015 (14/10/2015)
6.6950
6.7437
6.7310
6.7047
6.7179
Tuesday 13 October 2015 (13/10/2015)
6.7146
6.6979
6.6811
6.7251
6.7031
Monday 12 October 2015 (12/10/2015)
6.7376
6.7156
6.7186
6.7541
6.7364
Friday 9 October 2015 (09/10/2015)
6.7074
6.7356
6.7163
6.7532
6.7347
Thursday 8 October 2015 (08/10/2015)
6.6842
6.7052
6.6970
6.6917
6.6944
Wednesday 7 October 2015 (07/10/2015)
6.6973
6.6858
6.6839
6.7020
6.6929
Tuesday 6 October 2015 (06/10/2015)
6.6705
6.6989
6.6792
6.6734
6.6763
Monday 5 October 2015 (05/10/2015)
6.6346
6.6714
6.6370
6.6715
6.6543
Friday 2 October 2015 (02/10/2015)
6.5793
6.6333
6.5954
6.6190
6.6072
Thursday 1 October 2015 (01/10/2015)
6.5566
6.5786
6.5656
6.5866
6.5761

September

Wednesday 30 September 2015 (30/09/2015)
6.5062
6.5552
6.5078
6.5584
6.5331
Tuesday 29 September 2015 (29/09/2015)
6.5179
6.5043
6.4940
6.5221
6.5080
Monday 28 September 2015 (28/09/2015)
6.5472
6.5184
6.5304
6.5472
6.5388
Friday 25 September 2015 (25/09/2015)
6.5529
6.5459
6.5399
6.5569
6.5484
Thursday 24 September 2015 (24/09/2015)
6.5550
6.5613
6.5281
6.5523
6.5402
Wednesday 23 September 2015 (23/09/2015)
6.5795
6.5551
6.5752
6.5823
6.5788
Tuesday 22 September 2015 (22/09/2015)
6.5878
6.5798
6.5933
6.5781
6.5857
Monday 21 September 2015 (21/09/2015)
6.5977
6.5882
6.6025
6.6117
6.6071
Friday 18 September 2015 (18/09/2015)
6.6245
6.5958
6.6488
6.6670
6.6579
Thursday 17 September 2015 (17/09/2015)
6.6317
6.6248
6.6340
6.6322
6.6331
Wednesday 16 September 2015 (16/09/2015)
6.5913
6.6283
6.6105
6.6132
6.6118
Tuesday 15 September 2015 (15/09/2015)
6.5830
6.5912
6.5826
6.5947
6.5886
Monday 14 September 2015 (14/09/2015)
6.5930
6.5829
6.5894
6.5952
6.5923
Friday 11 September 2015 (11/09/2015)
6.5896
6.5806
6.5789
6.5932
6.5861
Thursday 10 September 2015 (10/09/2015)
6.5865
6.5920
6.5864
6.6142
6.6003
Wednesday 9 September 2015 (09/09/2015)
6.6133
6.5882
6.5911
6.6250
6.6080
Tuesday 8 September 2015 (08/09/2015)
6.5634
6.6133
6.5853
6.5831
6.5842
Monday 7 September 2015 (07/09/2015)
6.5945
6.5675
6.5632
6.5971
6.5801
Friday 4 September 2015 (04/09/2015)
6.6270
6.5893
6.6010
6.6029
6.6020
Thursday 3 September 2015 (03/09/2015)
6.5819
6.6267
6.5792
6.6384
6.6088
Wednesday 2 September 2015 (02/09/2015)
6.5874
6.5821
6.5647
6.6156
6.5901
Tuesday 1 September 2015 (01/09/2015)
6.6483
6.5878
6.6159
6.6533
6.6346

August

Monday 31 August 2015 (31/08/2015)
6.6101
6.6488
6.5666
6.6574
6.6120
Friday 28 August 2015 (28/08/2015)
6.6177
6.6171
6.5891
6.6073
6.5982
Thursday 27 August 2015 (27/08/2015)
6.5706
6.6171
6.5732
6.6242
6.5987
Wednesday 26 August 2015 (26/08/2015)
6.5500
6.5673
6.5498
6.5705
6.5601
Tuesday 25 August 2015 (25/08/2015)
6.5759
6.5496
6.5752
6.5923
6.5838
Monday 24 August 2015 (24/08/2015)
6.6302
6.5748
6.5697
6.6233
6.5965
Friday 21 August 2015 (21/08/2015)
6.6741
6.6259
6.6261
6.6867
6.6564
Thursday 20 August 2015 (20/08/2015)
6.6543
6.6731
6.6506
6.6755
6.6630
Wednesday 19 August 2015 (19/08/2015)
6.6899
6.6545
6.6480
6.6884
6.6682
Tuesday 18 August 2015 (18/08/2015)
6.6793
6.6906
6.6580
6.6764
6.6672
Monday 17 August 2015 (17/08/2015)
6.6745
6.6786
6.6475
6.6856
6.6665
Friday 14 August 2015 (14/08/2015)
6.6898
6.6843
6.6703
6.6917
6.6810
Thursday 13 August 2015 (13/08/2015)
6.7314
6.6886
6.6834
6.7199
6.7017
Wednesday 12 August 2015 (12/08/2015)
6.6630
6.7336
6.6836
6.7153
6.6995
Tuesday 11 August 2015 (11/08/2015)
6.7204
6.6629
6.6552
6.7074
6.6813
Monday 10 August 2015 (10/08/2015)
6.6608
6.7177
6.6837
6.6756
6.6797
Friday 7 August 2015 (07/08/2015)
6.6651
6.6540
6.6477
6.6699
6.6588
Thursday 6 August 2015 (06/08/2015)
6.6290
6.6644
6.6273
6.6627
6.6450
Wednesday 5 August 2015 (05/08/2015)
6.6233
6.6300
6.6259
6.6236
6.6247
Tuesday 4 August 2015 (04/08/2015)
6.6404
6.6229
6.6424
6.6564
6.6494
Monday 3 August 2015 (03/08/2015)
6.6719
6.6405
6.6357
6.6578
6.6468

July

Friday 31 July 2015 (31/07/2015)
6.7184
6.6667
6.6831
6.7121
6.6976
Thursday 30 July 2015 (30/07/2015)
6.7511
6.7202
6.7096
6.7407
6.7251
Wednesday 29 July 2015 (29/07/2015)
6.7621
6.7498
6.7520
6.7719
6.7619
Tuesday 28 July 2015 (28/07/2015)
6.7023
6.7616
6.7162
6.7457
6.7310
Monday 27 July 2015 (27/07/2015)
6.6988
6.7014
6.7092
6.7276
6.7184
Friday 24 July 2015 (24/07/2015)
6.7039
6.7019
6.6771
6.7047
6.6909
Thursday 23 July 2015 (23/07/2015)
6.7042
6.7032
6.6979
6.7209
6.7094
Wednesday 22 July 2015 (22/07/2015)
6.7488
6.7037
6.7014
6.7512
6.7263
Tuesday 21 July 2015 (21/07/2015)
6.7244
6.7504
6.7148
6.7581
6.7364
Monday 20 July 2015 (20/07/2015)
6.7333
6.7234
6.7280
6.7332
6.7306
Friday 17 July 2015 (17/07/2015)
6.7444
6.7390
6.7244
6.7383
6.7314
Thursday 16 July 2015 (16/07/2015)
6.7667
6.7445
6.7482
6.7583
6.7532
Wednesday 15 July 2015 (15/07/2015)
6.8649
6.7658
6.7508
6.8444
6.7976
Tuesday 14 July 2015 (14/07/2015)
6.8575
6.8643
6.8463
6.8650
6.8557
Monday 13 July 2015 (13/07/2015)
6.8853
6.8581
6.8371
6.8790
6.8580
Friday 10 July 2015 (10/07/2015)
6.8769
6.9022
6.8594
6.8809
6.8701
Thursday 9 July 2015 (09/07/2015)
6.8566
6.8773
6.8628
6.8833
6.8730
Wednesday 8 July 2015 (08/07/2015)
6.8791
6.8564
6.8578
6.8700
6.8639
Tuesday 7 July 2015 (07/07/2015)
6.9067
6.8781
6.9029
6.8665
6.8847
Monday 6 July 2015 (06/07/2015)
6.9385
6.9078
6.9079
6.9410
6.9245
Friday 3 July 2015 (03/07/2015)
6.9701
6.9494
6.9415
6.9566
6.9490
Thursday 2 July 2015 (02/07/2015)
6.9396
6.9698
6.9233
6.9529
6.9381
Wednesday 1 July 2015 (01/07/2015)
6.9942
6.9431
6.9828
6.9670
6.9749

June

Tuesday 30 June 2015 (30/06/2015)
7.0471
6.9939
7.0081
7.0624
7.0352
Monday 29 June 2015 (29/06/2015)
7.0868
7.0467
7.0503
7.0872
7.0687
Friday 26 June 2015 (26/06/2015)
7.0903
7.0938
7.0648
7.0869
7.0759
Thursday 25 June 2015 (25/06/2015)
7.0591
7.0895
7.0667
7.0728
7.0697
Wednesday 24 June 2015 (24/06/2015)
7.0909
7.0566
7.0571
7.0737
7.0654
Tuesday 23 June 2015 (23/06/2015)
7.1029
7.0918
7.0952
7.0904
7.0928
Monday 22 June 2015 (22/06/2015)
7.1338
7.1017
7.1268
7.1472
7.1370
Friday 19 June 2015 (19/06/2015)
7.1527
7.1250
7.1158
7.1512
7.1335
Thursday 18 June 2015 (18/06/2015)
7.1489
7.1532
7.1551
7.1702
7.1627
Wednesday 17 June 2015 (17/06/2015)
7.1122
7.1445
7.1391
7.1124
7.1258
Tuesday 16 June 2015 (16/06/2015)
7.0942
7.1116
7.0870
7.1083
7.0976
Monday 15 June 2015 (15/06/2015)
7.1039
7.0939
7.0953
7.0884
7.0919
Friday 12 June 2015 (12/06/2015)
7.1116
7.0934
7.1022
7.1134
7.1078
Thursday 11 June 2015 (11/06/2015)
7.1261
7.1134
7.1057
7.1284
7.1170
Wednesday 10 June 2015 (10/06/2015)
7.0878
7.1349
7.1298
7.1148
7.1223
Tuesday 9 June 2015 (09/06/2015)
7.0458
7.0878
7.0609
7.0837
7.0723
Monday 8 June 2015 (08/06/2015)
7.0364
7.0510
7.0484
7.0461
7.0472
Friday 5 June 2015 (05/06/2015)
6.9947
7.0273
6.9943
7.0047
6.9995
Thursday 4 June 2015 (04/06/2015)
7.0233
6.9951
7.0206
7.0188
7.0197
Wednesday 3 June 2015 (03/06/2015)
7.0533
7.0213
7.0276
7.0428
7.0352
Tuesday 2 June 2015 (02/06/2015)
6.9830
7.0502
7.0266
6.9991
7.0129
Monday 1 June 2015 (01/06/2015)
7.0239
6.9868
7.0041
6.9956
6.9998

May

Friday 29 May 2015 (29/05/2015)
7.0308
7.0197
7.0119
7.0349
7.0234
Thursday 28 May 2015 (28/05/2015)
7.0225
7.0280
7.0105
7.0204
7.0155
Wednesday 27 May 2015 (27/05/2015)
7.0322
7.0212
7.0261
7.0256
7.0258
Tuesday 26 May 2015 (26/05/2015)
7.1015
7.0332
7.0643
7.0761
7.0702
Monday 25 May 2015 (25/05/2015)
7.1159
7.1016
7.0965
7.1170
7.1067
Friday 22 May 2015 (22/05/2015)
7.1687
7.1246
7.1731
7.1118
7.1425
Thursday 21 May 2015 (21/05/2015)
7.1598
7.1666
7.1506
7.1780
7.1643
Wednesday 20 May 2015 (20/05/2015)
7.1486
7.1625
7.1558
7.1720
7.1639
Tuesday 19 May 2015 (19/05/2015)
7.1920
7.1479
7.1891
7.1746
7.1818
Monday 18 May 2015 (18/05/2015)
7.2746
7.1917
7.2133
7.2564
7.2348
Friday 15 May 2015 (15/05/2015)
7.2979
7.2786
7.2728
7.2805
7.2767
Thursday 14 May 2015 (14/05/2015)
7.3132
7.2975
7.2968
7.3246
7.3107
Wednesday 13 May 2015 (13/05/2015)
7.2769
7.3119
7.3022
7.3061
7.3041
Tuesday 12 May 2015 (12/05/2015)
7.2264
7.2758
7.2562
7.2476
7.2519
Monday 11 May 2015 (11/05/2015)
7.2428
7.2253
7.2245
7.2230
7.2237
Friday 8 May 2015 (08/05/2015)
7.2099
7.2375
7.2000
7.2107
7.2054
Thursday 7 May 2015 (07/05/2015)
7.2586
7.2189
7.2040
7.2442
7.2241
Wednesday 6 May 2015 (06/05/2015)
7.2463
7.2599
7.2695
7.2731
7.2713
Tuesday 5 May 2015 (05/05/2015)
7.2306
7.2462
7.2475
7.2520
7.2498
Monday 4 May 2015 (04/05/2015)
7.1931
7.2306
7.1827
7.2262
7.2044
Friday 1 May 2015 (01/05/2015)
7.2368
7.1922
7.2129
7.1837
7.1983

April

Thursday 30 April 2015 (30/04/2015)
7.2781
7.2431
7.2385
7.2430
7.2408
Wednesday 29 April 2015 (29/04/2015)
7.2673
7.2757
7.2956
7.2727
7.2842
Tuesday 28 April 2015 (28/04/2015)
7.2327
7.2679
7.2561
7.2442
7.2502
Monday 27 April 2015 (27/04/2015)
7.1737
7.2297
7.2031
7.2092
7.2061
Friday 24 April 2015 (24/04/2015)
7.2016
7.1785
7.1705
7.1970
7.1837
Thursday 23 April 2015 (23/04/2015)
7.1455
7.2016
7.1500
7.1758
7.1629
Wednesday 22 April 2015 (22/04/2015)
7.1212
7.1476
7.1272
7.1390
7.1331
Tuesday 21 April 2015 (21/04/2015)
7.1533
7.1209
7.1225
7.1523
7.1374
Monday 20 April 2015 (20/04/2015)
7.1668
7.1547
7.1517
7.1697
7.1607
Friday 17 April 2015 (17/04/2015)
7.1756
7.1419
7.1482
7.1918
7.1700
Thursday 16 April 2015 (16/04/2015)
7.1152
7.1732
7.1308
7.1361
7.1335
Wednesday 15 April 2015 (15/04/2015)
7.0037
7.1152
6.9906
7.0797
7.0351
Tuesday 14 April 2015 (14/04/2015)
6.9416
7.0045
6.9916
6.9703
6.9810
Monday 13 April 2015 (13/04/2015)
6.9510
6.9419
6.9395
6.9341
6.9368
Friday 10 April 2015 (10/04/2015)
6.9509
6.9596
6.9434
6.9493
6.9464
Thursday 9 April 2015 (09/04/2015)
6.9691
6.9506
6.9638
6.9416
6.9527
Wednesday 8 April 2015 (08/04/2015)
6.9929
6.9682
6.9881
6.9957
6.9919
Tuesday 7 April 2015 (07/04/2015)
7.0065
6.9929
6.9953
6.9923
6.9938
Monday 6 April 2015 (06/04/2015)
7.0104
7.0102
7.0171
7.0064
7.0118
Friday 3 April 2015 (03/04/2015)
6.9634
7.0034
6.9958
6.9939
6.9949
Thursday 2 April 2015 (02/04/2015)
6.9289
6.9621
6.9261
6.9500
6.9380
Wednesday 1 April 2015 (01/04/2015)
6.8940
6.9280
6.8983
6.9260
6.9122

March

Tuesday 31 March 2015 (31/03/2015)
6.8942
6.8957
6.8688
6.8847
6.8767
Monday 30 March 2015 (30/03/2015)
6.9385
6.8894
6.9173
6.9083
6.9128
Friday 27 March 2015 (27/03/2015)
7.0049
6.9318
6.9433
7.0081
6.9757
Thursday 26 March 2015 (26/03/2015)
6.9847
7.0056
6.9904
7.0088
6.9996
Wednesday 25 March 2015 (25/03/2015)
6.9999
6.9852
6.9926
6.9961
6.9943
Tuesday 24 March 2015 (24/03/2015)
6.9831
6.9986
6.9887
6.9988
6.9938
Monday 23 March 2015 (23/03/2015)
6.9648
6.9826
6.9594
6.9750
6.9672
Friday 20 March 2015 (20/03/2015)
6.8762
6.9634
6.9509
6.9073
6.9291
Thursday 19 March 2015 (19/03/2015)
6.9688
6.8747
6.9406
6.8614
6.9010
Wednesday 18 March 2015 (18/03/2015)
6.8385
6.9768
6.9932
6.8422
6.9177
Tuesday 17 March 2015 (17/03/2015)
6.8463
6.8370
6.8396
6.8544
6.8470
Monday 16 March 2015 (16/03/2015)
6.8369
6.8466
6.8462
6.8409
6.8435
Friday 13 March 2015 (13/03/2015)
6.8945
6.8378
6.8779
6.8481
6.8630
Thursday 12 March 2015 (12/03/2015)
6.8596
6.8881
6.8830
6.8839
6.8834
Wednesday 11 March 2015 (11/03/2015)
6.8910
6.8577
6.8895
6.8549
6.8722
Tuesday 10 March 2015 (10/03/2015)
6.9381
6.8905
6.9176
6.9251
6.9213
Monday 9 March 2015 (09/03/2015)
6.9300
6.9377
6.9387
6.9326
6.9356
Friday 6 March 2015 (06/03/2015)
6.9915
6.9340
6.9988
6.9543
6.9765
Thursday 5 March 2015 (05/03/2015)
7.0431
6.9928
7.0012
7.0362
7.0187
Wednesday 4 March 2015 (04/03/2015)
7.0019
7.0433
6.9898
7.0461
7.0179
Tuesday 3 March 2015 (03/03/2015)
6.9757
6.9994
6.9843
7.0240
7.0042
Monday 2 March 2015 (02/03/2015)
6.9986
6.9746
6.9813
6.9911
6.9862

February

Friday 27 February 2015 (27/02/2015)
6.9794
6.9936
6.9858
7.0169
7.0013
Thursday 26 February 2015 (26/02/2015)
7.0386
6.9816
7.0277
7.0112
7.0194
Wednesday 25 February 2015 (25/02/2015)
6.9983
7.0376
7.0222
7.0302
7.0262
Tuesday 24 February 2015 (24/02/2015)
6.9525
7.0015
6.9186
6.9913
6.9550
Monday 23 February 2015 (23/02/2015)
6.9773
6.9541
6.9448
6.9721
6.9584
Friday 20 February 2015 (20/02/2015)
6.9967
6.9698
6.9816
7.0267
7.0041
Thursday 19 February 2015 (19/02/2015)
7.0426
6.9969
6.9704
7.0291
6.9998
Wednesday 18 February 2015 (18/02/2015)
7.0678
7.0450
7.0337
7.0629
7.0483
Tuesday 17 February 2015 (17/02/2015)
7.0165
7.0694
7.0181
7.0551
7.0366
Monday 16 February 2015 (16/02/2015)
7.0293
7.0081
7.0286
7.0158
7.0222
Friday 13 February 2015 (13/02/2015)
7.0012
7.0174
6.9924
7.0307
7.0115
Thursday 12 February 2015 (12/02/2015)
6.9179
7.0023
6.9791
6.9654
6.9723
Wednesday 11 February 2015 (11/02/2015)
6.9547
6.9154
6.9083
6.9427
6.9255
Tuesday 10 February 2015 (10/02/2015)
7.0151
6.9548
6.9324
7.0169
6.9746
Monday 9 February 2015 (09/02/2015)
6.9747
7.0159
6.9838
7.0313
7.0075
Friday 6 February 2015 (06/02/2015)
7.0390
6.9834
7.0135
7.0345
7.0240
Thursday 5 February 2015 (05/02/2015)
6.9603
7.0376
7.0056
6.9915
6.9986
Wednesday 4 February 2015 (04/02/2015)
7.0542
6.9577
6.9485
7.0439
6.9962
Tuesday 3 February 2015 (03/02/2015)
6.9532
7.0561
6.9882
6.9976
6.9929
Monday 2 February 2015 (02/02/2015)
6.8881
6.9544
6.8559
6.9611
6.9085

January

Friday 30 January 2015 (30/01/2015)
6.9343
6.8798
6.8413
6.9023
6.8718
Thursday 29 January 2015 (29/01/2015)
6.9841
6.9343
6.9518
6.9438
6.9478
Wednesday 28 January 2015 (28/01/2015)
7.0468
6.9853
7.0002
7.0391
7.0197
Tuesday 27 January 2015 (27/01/2015)
7.0162
7.0483
7.0446
7.0277
7.0361
Monday 26 January 2015 (26/01/2015)
7.0333
7.0151
7.0167
7.0333
7.0250
Friday 23 January 2015 (23/01/2015)
7.0497
7.0355
7.0365
7.0656
7.0511
Thursday 22 January 2015 (22/01/2015)
7.0888
7.0479
7.0704
7.0658
7.0681
Wednesday 21 January 2015 (21/01/2015)
7.2227
7.0876
7.0822
7.2425
7.1623
Tuesday 20 January 2015 (20/01/2015)
7.3200
7.2217
7.2240
7.3118
7.2679
Monday 19 January 2015 (19/01/2015)
7.3007
7.3197
7.2974
7.3205
7.3090
Friday 16 January 2015 (16/01/2015)
7.3087
7.3072
7.2665
7.2999
7.2832
Thursday 15 January 2015 (15/01/2015)
7.3207
7.3066
7.3045
7.3613
7.3329
Wednesday 14 January 2015 (14/01/2015)
7.3175
7.3218
7.3098
7.3127
7.3113
Tuesday 13 January 2015 (13/01/2015)
7.3081
7.3158
7.3087
7.3308
7.3198
Monday 12 January 2015 (12/01/2015)
7.3793
7.3055
7.3130
7.3830
7.3480
Friday 9 January 2015 (09/01/2015)
7.3882
7.3689
7.3678
7.3960
7.3819
Thursday 8 January 2015 (08/01/2015)
7.3978
7.3893
7.3920
7.4118
7.4019
Wednesday 7 January 2015 (07/01/2015)
7.3925
7.3978
7.3768
7.3826
7.3797
Tuesday 6 January 2015 (06/01/2015)
7.4425
7.3925
7.4386
7.4226
7.4306
Monday 5 January 2015 (05/01/2015)
7.3956
7.4496
7.4118
7.4369
7.4243
Friday 2 January 2015 (02/01/2015)
7.5303
7.4346
7.5193
7.4524
7.4859
Thursday 1 January 2015 (01/01/2015)
7.5217
7.5296
7.5221
7.5317
7.5269