Canadian Dollar-El Salvador Colon History: 2014
Go
Set AlertDaily CAD/SVC rates for 2014, including the day's high, low, open, close and mid rates.
In 2014, the highest level of 2014 was 8.2155, reached on 01/01/2014
The lowest level of 2014 was 7.513 reached 17/12/2014
The average level of 2014 was 7.9217
Scroll down for a day-by-day record of EUR/GBP values in 2014.
CAD/SVC Graph for 2014:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 7.5361 | 7.5237 | 7.5253 | 7.5470 | 7.5362 |
| Tuesday 30 December 2014 (30/12/2014) | 7.5208 | 7.5338 | 7.5267 | 7.5177 | 7.5222 |
| Monday 29 December 2014 (29/12/2014) | 7.5291 | 7.5209 | 7.5222 | 7.5207 | 7.5214 |
| Friday 26 December 2014 (26/12/2014) | 7.5226 | 7.5234 | 7.5206 | 7.5397 | 7.5302 |
| Thursday 25 December 2014 (25/12/2014) | 7.5246 | 7.5245 | 7.4997 | 7.5394 | 7.5195 |
| Wednesday 24 December 2014 (24/12/2014) | 7.5199 | 7.5236 | 7.5159 | 7.5303 | 7.5231 |
| Tuesday 23 December 2014 (23/12/2014) | 7.5149 | 7.5199 | 7.5155 | 7.5259 | 7.5207 |
| Monday 22 December 2014 (22/12/2014) | 7.5371 | 7.5166 | 7.5192 | 7.5296 | 7.5244 |
| Friday 19 December 2014 (19/12/2014) | 7.5414 | 7.5365 | 7.5174 | 7.5377 | 7.5275 |
| Thursday 18 December 2014 (18/12/2014) | 7.5144 | 7.5392 | 7.5306 | 7.5252 | 7.5279 |
| Wednesday 17 December 2014 (17/12/2014) | 7.5165 | 7.5154 | 7.5128 | 7.5130 | 7.5129 |
| Tuesday 16 December 2014 (16/12/2014) | 7.5040 | 7.5165 | 7.4955 | 7.5150 | 7.5053 |
| Monday 15 December 2014 (15/12/2014) | 7.5396 | 7.5079 | 7.5402 | 7.5341 | 7.5372 |
| Friday 12 December 2014 (12/12/2014) | 7.5840 | 7.5591 | 7.5535 | 7.5879 | 7.5707 |
| Thursday 11 December 2014 (11/12/2014) | 7.6196 | 7.5830 | 7.5933 | 7.6300 | 7.6116 |
| Wednesday 10 December 2014 (10/12/2014) | 7.6454 | 7.6205 | 7.6074 | 7.6436 | 7.6255 |
| Tuesday 9 December 2014 (09/12/2014) | 7.6176 | 7.6465 | 7.6292 | 7.6455 | 7.6374 |
| Monday 8 December 2014 (08/12/2014) | 7.6415 | 7.6226 | 7.6274 | 7.6458 | 7.6366 |
| Friday 5 December 2014 (05/12/2014) | 7.6880 | 7.6529 | 7.6607 | 7.6542 | 7.6575 |
| Thursday 4 December 2014 (04/12/2014) | 7.6950 | 7.6902 | 7.6847 | 7.6975 | 7.6911 |
| Wednesday 3 December 2014 (03/12/2014) | 7.6756 | 7.6937 | 7.6770 | 7.6865 | 7.6817 |
| Tuesday 2 December 2014 (02/12/2014) | 7.7216 | 7.6770 | 7.7048 | 7.6884 | 7.6966 |
| Monday 1 December 2014 (01/12/2014) | 7.6588 | 7.7199 | 7.6786 | 7.6553 | 7.6670 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 7.7034 | 7.6477 | 7.6709 | 7.6655 | 7.6682 |
| Thursday 27 November 2014 (27/11/2014) | 7.7846 | 7.7128 | 7.7395 | 7.7724 | 7.7559 |
| Wednesday 26 November 2014 (26/11/2014) | 7.7723 | 7.7833 | 7.7699 | 7.7668 | 7.7684 |
| Tuesday 25 November 2014 (25/11/2014) | 7.7479 | 7.7716 | 7.7538 | 7.7638 | 7.7588 |
| Monday 24 November 2014 (24/11/2014) | 7.7795 | 7.7478 | 7.7377 | 7.7852 | 7.7615 |
| Friday 21 November 2014 (21/11/2014) | 7.7360 | 7.7741 | 7.7391 | 7.8001 | 7.7696 |
| Thursday 20 November 2014 (20/11/2014) | 7.7062 | 7.7370 | 7.7286 | 7.7324 | 7.7305 |
| Wednesday 19 November 2014 (19/11/2014) | 7.7410 | 7.7050 | 7.7205 | 7.7325 | 7.7265 |
| Tuesday 18 November 2014 (18/11/2014) | 7.7439 | 7.7430 | 7.7386 | 7.7647 | 7.7517 |
| Monday 17 November 2014 (17/11/2014) | 7.7497 | 7.7422 | 7.7529 | 7.7395 | 7.7462 |
| Friday 14 November 2014 (14/11/2014) | 7.6886 | 7.7566 | 7.6783 | 7.7246 | 7.7014 |
| Thursday 13 November 2014 (13/11/2014) | 7.7299 | 7.6896 | 7.7233 | 7.7141 | 7.7187 |
| Wednesday 12 November 2014 (12/11/2014) | 7.7206 | 7.7293 | 7.7050 | 7.7393 | 7.7221 |
| Tuesday 11 November 2014 (11/11/2014) | 7.6899 | 7.7204 | 7.7163 | 7.7038 | 7.7101 |
| Monday 10 November 2014 (10/11/2014) | 7.7208 | 7.6888 | 7.7117 | 7.7199 | 7.7158 |
| Friday 7 November 2014 (07/11/2014) | 7.6547 | 7.7176 | 7.6615 | 7.7031 | 7.6823 |
| Thursday 6 November 2014 (06/11/2014) | 7.6796 | 7.6546 | 7.6694 | 7.6564 | 7.6629 |
| Wednesday 5 November 2014 (05/11/2014) | 7.6661 | 7.6795 | 7.6670 | 7.6782 | 7.6726 |
| Tuesday 4 November 2014 (04/11/2014) | 7.7010 | 7.6656 | 7.6577 | 7.7017 | 7.6797 |
| Monday 3 November 2014 (03/11/2014) | 7.7514 | 7.7037 | 7.7015 | 7.7512 | 7.7264 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 7.8195 | 7.7649 | 7.7390 | 7.8000 | 7.7695 |
| Thursday 30 October 2014 (30/10/2014) | 7.8213 | 7.8191 | 7.8154 | 7.8203 | 7.8178 |
| Wednesday 29 October 2014 (29/10/2014) | 7.8340 | 7.8221 | 7.8372 | 7.8187 | 7.8279 |
| Tuesday 28 October 2014 (28/10/2014) | 7.7757 | 7.8336 | 7.7995 | 7.8253 | 7.8124 |
| Monday 27 October 2014 (27/10/2014) | 7.7946 | 7.7761 | 7.7792 | 7.7928 | 7.7860 |
| Friday 24 October 2014 (24/10/2014) | 7.7880 | 7.7846 | 7.7847 | 7.8002 | 7.7924 |
| Thursday 23 October 2014 (23/10/2014) | 7.7852 | 7.7876 | 7.7686 | 7.7973 | 7.7829 |
| Wednesday 22 October 2014 (22/10/2014) | 7.7954 | 7.7847 | 7.7902 | 7.8172 | 7.8037 |
| Tuesday 21 October 2014 (21/10/2014) | 7.7510 | 7.7946 | 7.7478 | 7.7965 | 7.7721 |
| Monday 20 October 2014 (20/10/2014) | 7.7490 | 7.7503 | 7.7494 | 7.7617 | 7.7556 |
| Friday 17 October 2014 (17/10/2014) | 7.7688 | 7.7548 | 7.7607 | 7.7943 | 7.7775 |
| Thursday 16 October 2014 (16/10/2014) | 7.7687 | 7.7702 | 7.7457 | 7.7739 | 7.7598 |
| Wednesday 15 October 2014 (15/10/2014) | 7.7437 | 7.7696 | 7.7281 | 7.7366 | 7.7323 |
| Tuesday 14 October 2014 (14/10/2014) | 7.8100 | 7.7463 | 7.8032 | 7.7852 | 7.7942 |
| Monday 13 October 2014 (13/10/2014) | 7.8259 | 7.8137 | 7.8073 | 7.8157 | 7.8115 |
| Friday 10 October 2014 (10/10/2014) | 7.8185 | 7.8071 | 7.8110 | 7.8277 | 7.8193 |
| Thursday 9 October 2014 (09/10/2014) | 7.8746 | 7.8186 | 7.8591 | 7.8589 | 7.8590 |
| Wednesday 8 October 2014 (08/10/2014) | 7.8265 | 7.8738 | 7.8540 | 7.8247 | 7.8393 |
| Tuesday 7 October 2014 (07/10/2014) | 7.8576 | 7.8279 | 7.8298 | 7.8359 | 7.8329 |
| Monday 6 October 2014 (06/10/2014) | 7.7843 | 7.8556 | 7.8246 | 7.8191 | 7.8218 |
| Friday 3 October 2014 (03/10/2014) | 7.8396 | 7.7785 | 7.8336 | 7.7770 | 7.8053 |
| Thursday 2 October 2014 (02/10/2014) | 7.8355 | 7.8396 | 7.8564 | 7.8551 | 7.8557 |
| Wednesday 1 October 2014 (01/10/2014) | 7.8116 | 7.8357 | 7.8179 | 7.8324 | 7.8251 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 7.8347 | 7.8114 | 7.8142 | 7.8372 | 7.8257 |
| Monday 29 September 2014 (29/09/2014) | 7.8463 | 7.8351 | 7.8443 | 7.8459 | 7.8451 |
| Friday 26 September 2014 (26/09/2014) | 7.8706 | 7.8445 | 7.8676 | 7.8559 | 7.8618 |
| Thursday 25 September 2014 (25/09/2014) | 7.9102 | 7.8713 | 7.8720 | 7.8947 | 7.8833 |
| Wednesday 24 September 2014 (24/09/2014) | 7.8955 | 7.9112 | 7.8867 | 7.9082 | 7.8975 |
| Tuesday 23 September 2014 (23/09/2014) | 7.9212 | 7.8971 | 7.8987 | 7.9543 | 7.9265 |
| Monday 22 September 2014 (22/09/2014) | 7.9656 | 7.9207 | 7.9216 | 7.9881 | 7.9549 |
| Friday 19 September 2014 (19/09/2014) | 8.0007 | 7.9774 | 7.9752 | 7.9952 | 7.9852 |
| Thursday 18 September 2014 (18/09/2014) | 7.9538 | 7.9997 | 7.9652 | 7.9504 | 7.9578 |
| Wednesday 17 September 2014 (17/09/2014) | 7.9702 | 7.9553 | 7.9800 | 7.9746 | 7.9773 |
| Tuesday 16 September 2014 (16/09/2014) | 7.9120 | 7.9703 | 7.9448 | 7.9583 | 7.9515 |
| Monday 15 September 2014 (15/09/2014) | 7.8891 | 7.9134 | 7.8877 | 7.9223 | 7.9050 |
| Friday 12 September 2014 (12/09/2014) | 7.9114 | 7.8858 | 7.8875 | 7.9264 | 7.9070 |
| Thursday 11 September 2014 (11/09/2014) | 7.9975 | 7.9113 | 7.9252 | 7.9929 | 7.9591 |
| Wednesday 10 September 2014 (10/09/2014) | 7.9642 | 7.9981 | 7.9842 | 7.9771 | 7.9806 |
| Tuesday 9 September 2014 (09/09/2014) | 7.9718 | 7.9644 | 7.9410 | 7.9566 | 7.9488 |
| Monday 8 September 2014 (08/09/2014) | 8.1177 | 7.9716 | 8.0630 | 8.0305 | 8.0468 |
| Friday 5 September 2014 (05/09/2014) | 8.0429 | 8.0417 | 8.0306 | 8.0492 | 8.0399 |
| Thursday 4 September 2014 (04/09/2014) | 8.0338 | 8.0469 | 8.0210 | 8.0485 | 8.0347 |
| Wednesday 3 September 2014 (03/09/2014) | 8.0047 | 8.0333 | 8.0024 | 8.0451 | 8.0237 |
| Tuesday 2 September 2014 (02/09/2014) | 8.0464 | 8.0045 | 8.0380 | 8.0066 | 8.0223 |
| Monday 1 September 2014 (01/09/2014) | 8.0433 | 8.0464 | 8.0409 | 8.0494 | 8.0451 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 8.0544 | 8.0439 | 8.0439 | 8.0718 | 8.0578 |
| Thursday 28 August 2014 (28/08/2014) | 8.0500 | 8.0540 | 8.0520 | 8.0680 | 8.0600 |
| Wednesday 27 August 2014 (27/08/2014) | 7.9871 | 8.0506 | 8.0109 | 8.0584 | 8.0346 |
| Tuesday 26 August 2014 (26/08/2014) | 7.9631 | 7.9877 | 7.9660 | 7.9890 | 7.9775 |
| Monday 25 August 2014 (25/08/2014) | 7.9762 | 7.9637 | 7.9674 | 7.9819 | 7.9747 |
| Friday 22 August 2014 (22/08/2014) | 7.9941 | 7.9938 | 7.9709 | 7.9936 | 7.9822 |
| Thursday 21 August 2014 (21/08/2014) | 7.9732 | 7.9941 | 7.9697 | 7.9916 | 7.9807 |
| Wednesday 20 August 2014 (20/08/2014) | 7.9941 | 7.9739 | 7.9767 | 7.9842 | 7.9804 |
| Tuesday 19 August 2014 (19/08/2014) | 8.0337 | 7.9944 | 8.0289 | 8.0161 | 8.0225 |
| Monday 18 August 2014 (18/08/2014) | 8.0160 | 8.0339 | 8.0307 | 8.0303 | 8.0305 |
| Friday 15 August 2014 (15/08/2014) | 8.0225 | 8.0267 | 8.0179 | 8.0485 | 8.0332 |
| Thursday 14 August 2014 (14/08/2014) | 8.0153 | 8.0224 | 8.0127 | 8.0277 | 8.0202 |
| Wednesday 13 August 2014 (13/08/2014) | 8.0072 | 8.0157 | 7.9934 | 8.0148 | 8.0041 |
| Tuesday 12 August 2014 (12/08/2014) | 8.0094 | 8.0072 | 7.9920 | 8.0039 | 7.9979 |
| Monday 11 August 2014 (11/08/2014) | 7.9714 | 8.0098 | 7.9711 | 8.0063 | 7.9887 |
| Friday 8 August 2014 (08/08/2014) | 8.0058 | 7.9727 | 7.9821 | 8.0011 | 7.9916 |
| Thursday 7 August 2014 (07/08/2014) | 8.0131 | 8.0056 | 8.0051 | 8.0149 | 8.0100 |
| Wednesday 6 August 2014 (06/08/2014) | 7.9789 | 8.0132 | 7.9785 | 8.0088 | 7.9937 |
| Tuesday 5 August 2014 (05/08/2014) | 8.0207 | 7.9807 | 7.9751 | 8.0194 | 7.9972 |
| Monday 4 August 2014 (04/08/2014) | 8.0113 | 8.0204 | 8.0109 | 8.0097 | 8.0103 |
| Friday 1 August 2014 (01/08/2014) | 8.0204 | 8.0180 | 8.0037 | 8.0232 | 8.0135 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 8.0232 | 8.0198 | 8.0184 | 8.0306 | 8.0245 |
| Wednesday 30 July 2014 (30/07/2014) | 8.0603 | 8.0230 | 8.0361 | 8.0379 | 8.0370 |
| Tuesday 29 July 2014 (29/07/2014) | 8.1007 | 8.0605 | 8.0727 | 8.0887 | 8.0807 |
| Monday 28 July 2014 (28/07/2014) | 8.0845 | 8.1004 | 8.0892 | 8.0975 | 8.0934 |
| Friday 25 July 2014 (25/07/2014) | 8.1419 | 8.0873 | 8.0919 | 8.1374 | 8.1146 |
| Thursday 24 July 2014 (24/07/2014) | 8.1539 | 8.1414 | 8.1450 | 8.1510 | 8.1480 |
| Wednesday 23 July 2014 (23/07/2014) | 8.1462 | 8.1533 | 8.1459 | 8.1661 | 8.1560 |
| Tuesday 22 July 2014 (22/07/2014) | 8.1456 | 8.1454 | 8.1377 | 8.1497 | 8.1437 |
| Monday 21 July 2014 (21/07/2014) | 8.1491 | 8.1456 | 8.1399 | 8.1516 | 8.1457 |
| Friday 18 July 2014 (18/07/2014) | 8.1269 | 8.1497 | 8.1250 | 8.1538 | 8.1394 |
| Thursday 17 July 2014 (17/07/2014) | 8.1430 | 8.1272 | 8.1395 | 8.1434 | 8.1414 |
| Wednesday 16 July 2014 (16/07/2014) | 8.1308 | 8.1429 | 8.1033 | 8.1563 | 8.1298 |
| Tuesday 15 July 2014 (15/07/2014) | 8.1648 | 8.1295 | 8.1364 | 8.1653 | 8.1509 |
| Monday 14 July 2014 (14/07/2014) | 8.1394 | 8.1650 | 8.1306 | 8.1670 | 8.1488 |
| Friday 11 July 2014 (11/07/2014) | 8.2130 | 8.1547 | 8.1494 | 8.2172 | 8.1833 |
| Thursday 10 July 2014 (10/07/2014) | 8.2113 | 8.2130 | 8.2071 | 8.2074 | 8.2072 |
| Wednesday 9 July 2014 (09/07/2014) | 8.1924 | 8.2105 | 8.1959 | 8.2070 | 8.2015 |
| Tuesday 8 July 2014 (08/07/2014) | 8.1867 | 8.1919 | 8.1848 | 8.2071 | 8.1959 |
| Monday 7 July 2014 (07/07/2014) | 8.2097 | 8.1872 | 8.2006 | 8.2276 | 8.2141 |
| Friday 4 July 2014 (04/07/2014) | 8.2261 | 8.2067 | 8.2144 | 8.2353 | 8.2249 |
| Thursday 3 July 2014 (03/07/2014) | 8.2013 | 8.2239 | 8.1967 | 8.2232 | 8.2100 |
| Wednesday 2 July 2014 (02/07/2014) | 8.2277 | 8.2016 | 8.1985 | 8.2267 | 8.2126 |
| Tuesday 1 July 2014 (01/07/2014) | 8.1972 | 8.2287 | 8.1997 | 8.2066 | 8.2031 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 8.2014 | 8.1976 | 8.1924 | 8.2026 | 8.1975 |
| Friday 27 June 2014 (27/06/2014) | 8.1837 | 8.2006 | 8.1821 | 8.2002 | 8.1911 |
| Thursday 26 June 2014 (26/06/2014) | 8.1601 | 8.1823 | 8.1559 | 8.1703 | 8.1631 |
| Wednesday 25 June 2014 (25/06/2014) | 8.1394 | 8.1601 | 8.1456 | 8.1598 | 8.1527 |
| Tuesday 24 June 2014 (24/06/2014) | 8.1503 | 8.1426 | 8.1496 | 8.1582 | 8.1539 |
| Monday 23 June 2014 (23/06/2014) | 8.1295 | 8.1504 | 8.1364 | 8.1543 | 8.1454 |
| Friday 20 June 2014 (20/06/2014) | 8.0859 | 8.1317 | 8.0736 | 8.1363 | 8.1050 |
| Thursday 19 June 2014 (19/06/2014) | 8.0730 | 8.0868 | 8.0754 | 8.0807 | 8.0781 |
| Wednesday 18 June 2014 (18/06/2014) | 8.0531 | 8.0723 | 8.0454 | 8.0563 | 8.0508 |
| Tuesday 17 June 2014 (17/06/2014) | 8.0645 | 8.0538 | 8.0501 | 8.0652 | 8.0576 |
| Monday 16 June 2014 (16/06/2014) | 8.0529 | 8.0656 | 8.0471 | 8.0627 | 8.0549 |
| Friday 13 June 2014 (13/06/2014) | 8.0567 | 8.0536 | 8.0467 | 8.0599 | 8.0533 |
| Thursday 12 June 2014 (12/06/2014) | 8.0492 | 8.0556 | 8.0559 | 8.0547 | 8.0553 |
| Wednesday 11 June 2014 (11/06/2014) | 8.0217 | 8.0488 | 8.0317 | 8.0362 | 8.0340 |
| Tuesday 10 June 2014 (10/06/2014) | 8.0226 | 8.0222 | 8.0167 | 8.0198 | 8.0183 |
| Monday 9 June 2014 (09/06/2014) | 8.0050 | 8.0202 | 7.9946 | 8.0234 | 8.0090 |
| Friday 6 June 2014 (06/06/2014) | 8.0056 | 8.0011 | 7.9985 | 8.0087 | 8.0036 |
| Thursday 5 June 2014 (05/06/2014) | 7.9962 | 8.0042 | 7.9931 | 8.0050 | 7.9990 |
| Wednesday 4 June 2014 (04/06/2014) | 8.0194 | 7.9968 | 7.9906 | 8.0149 | 8.0028 |
| Tuesday 3 June 2014 (03/06/2014) | 8.0257 | 8.0194 | 8.0089 | 8.0251 | 8.0170 |
| Monday 2 June 2014 (02/06/2014) | 8.0662 | 8.0254 | 8.0266 | 8.0615 | 8.0440 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 8.0718 | 8.0672 | 8.0522 | 8.0774 | 8.0648 |
| Thursday 29 May 2014 (29/05/2014) | 8.0425 | 8.0694 | 8.0424 | 8.0756 | 8.0590 |
| Wednesday 28 May 2014 (28/05/2014) | 8.0561 | 8.0440 | 8.0528 | 8.0549 | 8.0539 |
| Tuesday 27 May 2014 (27/05/2014) | 8.0557 | 8.0547 | 8.0592 | 8.0549 | 8.0570 |
| Monday 26 May 2014 (26/05/2014) | 8.0400 | 8.0556 | 8.0439 | 8.0529 | 8.0484 |
| Friday 23 May 2014 (23/05/2014) | 8.0311 | 8.0530 | 8.0231 | 8.0518 | 8.0374 |
| Thursday 22 May 2014 (22/05/2014) | 8.0167 | 8.0294 | 8.0127 | 8.0352 | 8.0239 |
| Wednesday 21 May 2014 (21/05/2014) | 8.0192 | 8.0171 | 8.0017 | 8.0238 | 8.0127 |
| Tuesday 20 May 2014 (20/05/2014) | 8.0444 | 8.0201 | 8.0139 | 8.0467 | 8.0303 |
| Monday 19 May 2014 (19/05/2014) | 8.0532 | 8.0443 | 8.0450 | 8.0619 | 8.0535 |
| Friday 16 May 2014 (16/05/2014) | 8.0398 | 8.0557 | 8.0350 | 8.0470 | 8.0410 |
| Thursday 15 May 2014 (15/05/2014) | 8.0337 | 8.0382 | 8.0311 | 8.0658 | 8.0485 |
| Wednesday 14 May 2014 (14/05/2014) | 8.0221 | 8.0332 | 8.0025 | 8.0409 | 8.0217 |
| Tuesday 13 May 2014 (13/05/2014) | 8.0320 | 8.0219 | 8.0106 | 8.0302 | 8.0204 |
| Monday 12 May 2014 (12/05/2014) | 8.0261 | 8.0287 | 8.0263 | 8.0283 | 8.0273 |
| Friday 9 May 2014 (09/05/2014) | 8.0773 | 8.0244 | 8.0478 | 8.0791 | 8.0635 |
| Thursday 8 May 2014 (08/05/2014) | 8.0246 | 8.0773 | 8.0269 | 8.0884 | 8.0577 |
| Wednesday 7 May 2014 (07/05/2014) | 8.0295 | 8.0248 | 8.0244 | 8.0368 | 8.0306 |
| Tuesday 6 May 2014 (06/05/2014) | 7.9851 | 8.0298 | 8.0035 | 7.9913 | 7.9974 |
| Monday 5 May 2014 (05/05/2014) | 7.9626 | 7.9846 | 7.9617 | 7.9848 | 7.9733 |
| Friday 2 May 2014 (02/05/2014) | 7.9841 | 7.9749 | 7.9700 | 7.9768 | 7.9734 |
| Thursday 1 May 2014 (01/05/2014) | 7.9810 | 7.9824 | 7.9561 | 7.9833 | 7.9697 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 7.9899 | 7.9802 | 7.9723 | 7.9986 | 7.9854 |
| Tuesday 29 April 2014 (29/04/2014) | 7.9302 | 7.9939 | 7.9373 | 7.9845 | 7.9609 |
| Monday 28 April 2014 (28/04/2014) | 7.9228 | 7.9308 | 7.9279 | 7.9292 | 7.9286 |
| Friday 25 April 2014 (25/04/2014) | 7.9351 | 7.9220 | 7.9230 | 7.9358 | 7.9294 |
| Thursday 24 April 2014 (24/04/2014) | 7.9286 | 7.9351 | 7.9265 | 7.9419 | 7.9342 |
| Wednesday 23 April 2014 (23/04/2014) | 7.9351 | 7.9286 | 7.9265 | 7.9327 | 7.9296 |
| Tuesday 22 April 2014 (22/04/2014) | 7.9470 | 7.9353 | 7.9277 | 7.9451 | 7.9364 |
| Monday 21 April 2014 (21/04/2014) | 7.9326 | 7.9449 | 7.9269 | 7.9424 | 7.9347 |
| Friday 18 April 2014 (18/04/2014) | 7.9491 | 7.9384 | 7.9349 | 7.9520 | 7.9434 |
| Thursday 17 April 2014 (17/04/2014) | 7.9439 | 7.9494 | 7.9427 | 7.9539 | 7.9483 |
| Wednesday 16 April 2014 (16/04/2014) | 7.9643 | 7.9433 | 7.9305 | 7.9673 | 7.9489 |
| Tuesday 15 April 2014 (15/04/2014) | 7.9797 | 7.9657 | 7.9397 | 7.9830 | 7.9613 |
| Monday 14 April 2014 (14/04/2014) | 7.9745 | 7.9784 | 7.9611 | 7.9907 | 7.9759 |
| Friday 11 April 2014 (11/04/2014) | 7.9978 | 7.9657 | 7.9856 | 7.9939 | 7.9898 |
| Thursday 10 April 2014 (10/04/2014) | 8.0415 | 7.9976 | 8.0104 | 8.0316 | 8.0210 |
| Wednesday 9 April 2014 (09/04/2014) | 8.0082 | 8.0421 | 8.0135 | 8.0381 | 8.0258 |
| Tuesday 8 April 2014 (08/04/2014) | 7.9703 | 8.0091 | 7.9917 | 7.9815 | 7.9866 |
| Monday 7 April 2014 (07/04/2014) | 7.9667 | 7.9678 | 7.9551 | 7.9773 | 7.9662 |
| Friday 4 April 2014 (04/04/2014) | 7.9256 | 7.9639 | 7.9231 | 7.9785 | 7.9508 |
| Thursday 3 April 2014 (03/04/2014) | 7.9274 | 7.9259 | 7.9292 | 7.9474 | 7.9383 |
| Wednesday 2 April 2014 (02/04/2014) | 7.9357 | 7.9256 | 7.9210 | 7.9395 | 7.9303 |
| Tuesday 1 April 2014 (01/04/2014) | 7.9187 | 7.9361 | 7.8984 | 7.9352 | 7.9168 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 7.9009 | 7.9171 | 7.9111 | 7.9410 | 7.9260 |
| Friday 28 March 2014 (28/03/2014) | 7.9286 | 7.9107 | 7.9007 | 7.9460 | 7.9233 |
| Thursday 27 March 2014 (27/03/2014) | 7.8780 | 7.9304 | 7.8808 | 7.9273 | 7.9041 |
| Wednesday 26 March 2014 (26/03/2014) | 7.8328 | 7.8772 | 7.8443 | 7.8645 | 7.8544 |
| Tuesday 25 March 2014 (25/03/2014) | 7.8151 | 7.8333 | 7.8234 | 7.8279 | 7.8256 |
| Monday 24 March 2014 (24/03/2014) | 7.8158 | 7.8147 | 7.7909 | 7.8118 | 7.8013 |
| Friday 21 March 2014 (21/03/2014) | 7.7778 | 7.7983 | 7.7717 | 7.8266 | 7.7991 |
| Thursday 20 March 2014 (20/03/2014) | 7.7833 | 7.7800 | 7.7575 | 7.7831 | 7.7703 |
| Wednesday 19 March 2014 (19/03/2014) | 7.8560 | 7.7811 | 7.8132 | 7.8303 | 7.8217 |
| Tuesday 18 March 2014 (18/03/2014) | 7.9139 | 7.8539 | 7.8720 | 7.9219 | 7.8969 |
| Monday 17 March 2014 (17/03/2014) | 7.8785 | 7.9138 | 7.8843 | 7.9225 | 7.9034 |
| Friday 14 March 2014 (14/03/2014) | 7.8987 | 7.8760 | 7.8746 | 7.9017 | 7.8881 |
| Thursday 13 March 2014 (13/03/2014) | 7.8675 | 7.8966 | 7.8849 | 7.9135 | 7.8992 |
| Wednesday 12 March 2014 (12/03/2014) | 7.8766 | 7.8672 | 7.8484 | 7.8849 | 7.8667 |
| Tuesday 11 March 2014 (11/03/2014) | 7.8754 | 7.8768 | 7.8632 | 7.8910 | 7.8771 |
| Monday 10 March 2014 (10/03/2014) | 7.8885 | 7.8741 | 7.8639 | 7.8828 | 7.8734 |
| Friday 7 March 2014 (07/03/2014) | 7.9575 | 7.8867 | 7.9031 | 7.9552 | 7.9291 |
| Thursday 6 March 2014 (06/03/2014) | 7.9285 | 7.9587 | 7.9400 | 7.9740 | 7.9570 |
| Wednesday 5 March 2014 (05/03/2014) | 7.8803 | 7.9270 | 7.8891 | 7.9022 | 7.8956 |
| Tuesday 4 March 2014 (04/03/2014) | 7.8917 | 7.8793 | 7.8770 | 7.8987 | 7.8879 |
| Monday 3 March 2014 (03/03/2014) | 7.8967 | 7.8916 | 7.8803 | 7.9001 | 7.8902 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 7.8548 | 7.9015 | 7.8585 | 7.8952 | 7.8769 |
| Thursday 27 February 2014 (27/02/2014) | 7.8568 | 7.8534 | 7.8456 | 7.8774 | 7.8615 |
| Wednesday 26 February 2014 (26/02/2014) | 7.8910 | 7.8566 | 7.8617 | 7.8884 | 7.8750 |
| Tuesday 25 February 2014 (25/02/2014) | 7.9039 | 7.8905 | 7.8883 | 7.9106 | 7.8994 |
| Monday 24 February 2014 (24/02/2014) | 7.8781 | 7.9038 | 7.8590 | 7.9022 | 7.8806 |
| Friday 21 February 2014 (21/02/2014) | 7.8811 | 7.8589 | 7.8324 | 7.8686 | 7.8505 |
| Thursday 20 February 2014 (20/02/2014) | 7.8939 | 7.8819 | 7.8821 | 7.8998 | 7.8909 |
| Wednesday 19 February 2014 (19/02/2014) | 7.9881 | 7.8945 | 7.8989 | 8.0187 | 7.9588 |
| Tuesday 18 February 2014 (18/02/2014) | 7.9788 | 7.9876 | 7.9740 | 7.9989 | 7.9864 |
| Monday 17 February 2014 (17/02/2014) | 7.9579 | 7.9781 | 7.9757 | 7.9830 | 7.9793 |
| Friday 14 February 2014 (14/02/2014) | 7.9685 | 7.9649 | 7.9592 | 7.9906 | 7.9749 |
| Thursday 13 February 2014 (13/02/2014) | 7.9550 | 7.9699 | 7.9326 | 7.9606 | 7.9466 |
| Wednesday 12 February 2014 (12/02/2014) | 7.9401 | 7.9545 | 7.9497 | 7.9753 | 7.9625 |
| Tuesday 11 February 2014 (11/02/2014) | 7.9134 | 7.9400 | 7.9154 | 7.9292 | 7.9223 |
| Monday 10 February 2014 (10/02/2014) | 7.9259 | 7.9134 | 7.9125 | 7.9396 | 7.9261 |
| Friday 7 February 2014 (07/02/2014) | 7.9021 | 7.9235 | 7.9182 | 7.9471 | 7.9326 |
| Thursday 6 February 2014 (06/02/2014) | 7.8938 | 7.9031 | 7.8774 | 7.9270 | 7.9022 |
| Wednesday 5 February 2014 (05/02/2014) | 7.8949 | 7.8938 | 7.8845 | 7.9248 | 7.9047 |
| Tuesday 4 February 2014 (04/02/2014) | 7.8818 | 7.8936 | 7.8562 | 7.9213 | 7.8887 |
| Monday 3 February 2014 (03/02/2014) | 7.8676 | 7.8847 | 7.8574 | 7.9043 | 7.8808 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 7.8334 | 7.8555 | 7.8046 | 7.8784 | 7.8415 |
| Thursday 30 January 2014 (30/01/2014) | 7.8263 | 7.8345 | 7.8115 | 7.8398 | 7.8256 |
| Wednesday 29 January 2014 (29/01/2014) | 7.8409 | 7.8231 | 7.8164 | 7.8899 | 7.8532 |
| Tuesday 28 January 2014 (28/01/2014) | 7.8723 | 7.8410 | 7.8311 | 7.8856 | 7.8583 |
| Monday 27 January 2014 (27/01/2014) | 7.9018 | 7.8728 | 7.8696 | 7.9100 | 7.8898 |
| Friday 24 January 2014 (24/01/2014) | 7.8821 | 7.9005 | 7.8447 | 7.9074 | 7.8761 |
| Thursday 23 January 2014 (23/01/2014) | 7.8895 | 7.8793 | 7.8384 | 7.8878 | 7.8631 |
| Wednesday 22 January 2014 (22/01/2014) | 7.9737 | 7.8900 | 7.8887 | 7.9926 | 7.9407 |
| Tuesday 21 January 2014 (21/01/2014) | 7.9849 | 7.9738 | 7.9582 | 7.9917 | 7.9749 |
| Monday 20 January 2014 (20/01/2014) | 7.9801 | 7.9849 | 7.9785 | 7.9958 | 7.9871 |
| Friday 17 January 2014 (17/01/2014) | 8.0063 | 7.9730 | 7.9711 | 8.0146 | 7.9928 |
| Thursday 16 January 2014 (16/01/2014) | 7.9923 | 8.0091 | 7.9875 | 8.0116 | 7.9995 |
| Wednesday 15 January 2014 (15/01/2014) | 7.9870 | 7.9925 | 7.9702 | 7.9949 | 7.9825 |
| Tuesday 14 January 2014 (14/01/2014) | 8.0635 | 7.9895 | 7.9895 | 8.0613 | 8.0254 |
| Monday 13 January 2014 (13/01/2014) | 8.0320 | 8.0644 | 8.0197 | 8.0555 | 8.0376 |
| Friday 10 January 2014 (10/01/2014) | 8.0619 | 8.0206 | 8.0040 | 8.0657 | 8.0348 |
| Thursday 9 January 2014 (09/01/2014) | 8.0976 | 8.0617 | 8.0496 | 8.0938 | 8.0717 |
| Wednesday 8 January 2014 (08/01/2014) | 8.1212 | 8.0978 | 8.0873 | 8.1185 | 8.1029 |
| Tuesday 7 January 2014 (07/01/2014) | 8.2114 | 8.1207 | 8.1241 | 8.2027 | 8.1634 |
| Monday 6 January 2014 (06/01/2014) | 8.2359 | 8.2085 | 8.1958 | 8.2406 | 8.2182 |
| Friday 3 January 2014 (03/01/2014) | 8.1876 | 8.2215 | 8.1963 | 8.2492 | 8.2227 |
| Thursday 2 January 2014 (02/01/2014) | 8.2160 | 8.1877 | 8.2141 | 8.2646 | 8.2394 |
| Wednesday 1 January 2014 (01/01/2014) | 8.2345 | 8.2126 | 8.2155 | 8.2396 | 8.2276 |