Canadian Dollar-El Salvador Colon History: 2013
Go
Set AlertDaily CAD/SVC rates for 2013, including the day's high, low, open, close and mid rates.
In 2013, the highest level of 2013 was 8.8955, reached on 11/01/2013
The lowest level of 2013 was 8.1896 reached 19/12/2013
The average level of 2013 was 8.496
Scroll down for a day-by-day record of EUR/GBP values in 2013.
CAD/SVC Graph for 2013:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2013 (31/12/2013) | 8.2215 | 8.2367 | 8.2226 | 8.2217 | 8.2221 |
| Monday 30 December 2013 (30/12/2013) | 8.1685 | 8.2239 | 8.1773 | 8.2067 | 8.1920 |
| Friday 27 December 2013 (27/12/2013) | 8.2190 | 8.1696 | 8.1779 | 8.2175 | 8.1977 |
| Thursday 26 December 2013 (26/12/2013) | 8.2288 | 8.2193 | 8.2129 | 8.2296 | 8.2212 |
| Wednesday 25 December 2013 (25/12/2013) | 8.2268 | 8.2288 | 8.2257 | 8.2559 | 8.2408 |
| Tuesday 24 December 2013 (24/12/2013) | 8.2415 | 8.2224 | 8.2260 | 8.2418 | 8.2339 |
| Monday 23 December 2013 (23/12/2013) | 8.2222 | 8.2420 | 8.2071 | 8.2600 | 8.2335 |
| Friday 20 December 2013 (20/12/2013) | 8.2016 | 8.2160 | 8.1695 | 8.2134 | 8.1914 |
| Thursday 19 December 2013 (19/12/2013) | 8.1800 | 8.2023 | 8.1657 | 8.1896 | 8.1776 |
| Wednesday 18 December 2013 (18/12/2013) | 8.2450 | 8.1759 | 8.2105 | 8.2495 | 8.2300 |
| Tuesday 17 December 2013 (17/12/2013) | 8.2630 | 8.2453 | 8.2551 | 8.2589 | 8.2570 |
| Monday 16 December 2013 (16/12/2013) | 8.2563 | 8.2618 | 8.2475 | 8.2723 | 8.2599 |
| Friday 13 December 2013 (13/12/2013) | 8.2219 | 8.2558 | 8.2179 | 8.2516 | 8.2347 |
| Thursday 12 December 2013 (12/12/2013) | 8.2576 | 8.2213 | 8.2207 | 8.2452 | 8.2329 |
| Wednesday 11 December 2013 (11/12/2013) | 8.2506 | 8.2594 | 8.2469 | 8.2541 | 8.2505 |
| Tuesday 10 December 2013 (10/12/2013) | 8.2253 | 8.2502 | 8.2222 | 8.2425 | 8.2323 |
| Monday 9 December 2013 (09/12/2013) | 8.2216 | 8.2266 | 8.2171 | 8.2149 | 8.2160 |
| Friday 6 December 2013 (06/12/2013) | 8.2204 | 8.2081 | 8.2052 | 8.2370 | 8.2211 |
| Thursday 5 December 2013 (05/12/2013) | 8.1921 | 8.2172 | 8.1844 | 8.2309 | 8.2076 |
| Wednesday 4 December 2013 (04/12/2013) | 8.2123 | 8.1903 | 8.1714 | 8.2078 | 8.1896 |
| Tuesday 3 December 2013 (03/12/2013) | 8.2190 | 8.2141 | 8.1994 | 8.2235 | 8.2115 |
| Monday 2 December 2013 (02/12/2013) | 8.2330 | 8.2209 | 8.2242 | 8.2289 | 8.2266 |
November | |||||
| Friday 29 November 2013 (29/11/2013) | 8.2606 | 8.2362 | 8.2370 | 8.2789 | 8.2580 |
| Thursday 28 November 2013 (28/11/2013) | 8.2548 | 8.2609 | 8.2456 | 8.2626 | 8.2541 |
| Wednesday 27 November 2013 (27/11/2013) | 8.3068 | 8.2540 | 8.2515 | 8.3011 | 8.2763 |
| Tuesday 26 November 2013 (26/11/2013) | 8.2928 | 8.3074 | 8.2915 | 8.3136 | 8.3025 |
| Monday 25 November 2013 (25/11/2013) | 8.3130 | 8.2932 | 8.2761 | 8.2900 | 8.2831 |
| Friday 22 November 2013 (22/11/2013) | 8.3132 | 8.3108 | 8.2849 | 8.3161 | 8.3005 |
| Thursday 21 November 2013 (21/11/2013) | 8.3741 | 8.3132 | 8.3103 | 8.3599 | 8.3351 |
| Wednesday 20 November 2013 (20/11/2013) | 8.3543 | 8.3727 | 8.3688 | 8.3720 | 8.3704 |
| Tuesday 19 November 2013 (19/11/2013) | 8.3859 | 8.3544 | 8.3478 | 8.3959 | 8.3718 |
| Monday 18 November 2013 (18/11/2013) | 8.3815 | 8.3848 | 8.3781 | 8.3960 | 8.3871 |
| Friday 15 November 2013 (15/11/2013) | 8.3566 | 8.3737 | 8.3515 | 8.3597 | 8.3556 |
| Thursday 14 November 2013 (14/11/2013) | 8.3619 | 8.3562 | 8.3212 | 8.3682 | 8.3447 |
| Wednesday 13 November 2013 (13/11/2013) | 8.3378 | 8.3624 | 8.3530 | 8.3479 | 8.3505 |
| Tuesday 12 November 2013 (12/11/2013) | 8.3488 | 8.3363 | 8.3450 | 8.3596 | 8.3523 |
| Monday 11 November 2013 (11/11/2013) | 8.3455 | 8.3482 | 8.3446 | 8.3523 | 8.3484 |
| Friday 8 November 2013 (08/11/2013) | 8.3628 | 8.3473 | 8.3613 | 8.3376 | 8.3494 |
| Thursday 7 November 2013 (07/11/2013) | 8.3959 | 8.3621 | 8.3681 | 8.3916 | 8.3799 |
| Wednesday 6 November 2013 (06/11/2013) | 8.3671 | 8.3974 | 8.3668 | 8.3837 | 8.3753 |
| Tuesday 5 November 2013 (05/11/2013) | 8.3969 | 8.3669 | 8.3595 | 8.3938 | 8.3767 |
| Monday 4 November 2013 (04/11/2013) | 8.3954 | 8.3959 | 8.3920 | 8.3917 | 8.3919 |
| Friday 1 November 2013 (01/11/2013) | 8.3855 | 8.3950 | 8.3816 | 8.3910 | 8.3863 |
October | |||||
| Thursday 31 October 2013 (31/10/2013) | 8.3493 | 8.3836 | 8.3594 | 8.3843 | 8.3718 |
| Wednesday 30 October 2013 (30/10/2013) | 8.3545 | 8.3493 | 8.3567 | 8.3519 | 8.3543 |
| Tuesday 29 October 2013 (29/10/2013) | 8.3833 | 8.3566 | 8.3793 | 8.3674 | 8.3734 |
| Monday 28 October 2013 (28/10/2013) | 8.3722 | 8.3833 | 8.3643 | 8.3797 | 8.3720 |
| Friday 25 October 2013 (25/10/2013) | 8.3927 | 8.3788 | 8.3547 | 8.3794 | 8.3671 |
| Thursday 24 October 2013 (24/10/2013) | 8.4257 | 8.3935 | 8.3889 | 8.4224 | 8.4056 |
| Wednesday 23 October 2013 (23/10/2013) | 8.5040 | 8.4259 | 8.4519 | 8.4924 | 8.4721 |
| Tuesday 22 October 2013 (22/10/2013) | 8.4896 | 8.5041 | 8.5003 | 8.4974 | 8.4989 |
| Monday 21 October 2013 (21/10/2013) | 8.5010 | 8.4893 | 8.4934 | 8.4998 | 8.4966 |
| Friday 18 October 2013 (18/10/2013) | 8.5004 | 8.5047 | 8.4847 | 8.4995 | 8.4921 |
| Thursday 17 October 2013 (17/10/2013) | 8.4722 | 8.5004 | 8.4954 | 8.4709 | 8.4831 |
| Wednesday 16 October 2013 (16/10/2013) | 8.4281 | 8.4693 | 8.4089 | 8.4568 | 8.4329 |
| Tuesday 15 October 2013 (15/10/2013) | 8.4483 | 8.4250 | 8.4174 | 8.4525 | 8.4349 |
| Monday 14 October 2013 (14/10/2013) | 8.4346 | 8.4496 | 8.4471 | 8.4614 | 8.4543 |
| Friday 11 October 2013 (11/10/2013) | 8.4115 | 8.4498 | 8.4067 | 8.4430 | 8.4248 |
| Thursday 10 October 2013 (10/10/2013) | 8.4165 | 8.4118 | 8.4121 | 8.4164 | 8.4143 |
| Wednesday 9 October 2013 (09/10/2013) | 8.4358 | 8.4173 | 8.4389 | 8.4328 | 8.4358 |
| Tuesday 8 October 2013 (08/10/2013) | 8.4827 | 8.4360 | 8.4523 | 8.4963 | 8.4743 |
| Monday 7 October 2013 (07/10/2013) | 8.4893 | 8.4840 | 8.4688 | 8.4971 | 8.4829 |
| Friday 4 October 2013 (04/10/2013) | 8.4649 | 8.5000 | 8.4672 | 8.5035 | 8.4854 |
| Thursday 3 October 2013 (03/10/2013) | 8.4634 | 8.4662 | 8.4634 | 8.4794 | 8.4714 |
| Wednesday 2 October 2013 (02/10/2013) | 8.4745 | 8.4676 | 8.4534 | 8.4612 | 8.4573 |
| Tuesday 1 October 2013 (01/10/2013) | 8.4848 | 8.4756 | 8.4728 | 8.4861 | 8.4795 |
September | |||||
| Monday 30 September 2013 (30/09/2013) | 8.4869 | 8.4863 | 8.4887 | 8.5029 | 8.4958 |
| Friday 27 September 2013 (27/09/2013) | 8.4857 | 8.4888 | 8.4837 | 8.4826 | 8.4831 |
| Thursday 26 September 2013 (26/09/2013) | 8.4824 | 8.4837 | 8.4708 | 8.4784 | 8.4746 |
| Wednesday 25 September 2013 (25/09/2013) | 8.4927 | 8.4814 | 8.4772 | 8.4914 | 8.4843 |
| Tuesday 24 September 2013 (24/09/2013) | 8.5061 | 8.4914 | 8.5050 | 8.5220 | 8.5135 |
| Monday 23 September 2013 (23/09/2013) | 8.4863 | 8.5077 | 8.4933 | 8.4916 | 8.4924 |
| Friday 20 September 2013 (20/09/2013) | 8.5223 | 8.4957 | 8.5074 | 8.5054 | 8.5064 |
| Thursday 19 September 2013 (19/09/2013) | 8.5584 | 8.5214 | 8.5484 | 8.5645 | 8.5564 |
| Wednesday 18 September 2013 (18/09/2013) | 8.4989 | 8.5599 | 8.5492 | 8.4937 | 8.5215 |
| Tuesday 17 September 2013 (17/09/2013) | 8.4742 | 8.4989 | 8.4618 | 8.5098 | 8.4858 |
| Monday 16 September 2013 (16/09/2013) | 8.4448 | 8.4739 | 8.4826 | 8.4759 | 8.4793 |
| Friday 13 September 2013 (13/09/2013) | 8.4730 | 8.4517 | 8.4485 | 8.4713 | 8.4599 |
| Thursday 12 September 2013 (12/09/2013) | 8.4772 | 8.4736 | 8.4694 | 8.4848 | 8.4771 |
| Wednesday 11 September 2013 (11/09/2013) | 8.4512 | 8.4778 | 8.4556 | 8.4548 | 8.4552 |
| Tuesday 10 September 2013 (10/09/2013) | 8.4365 | 8.4505 | 8.4494 | 8.4711 | 8.4603 |
| Monday 9 September 2013 (09/09/2013) | 8.4060 | 8.4345 | 8.4262 | 8.4149 | 8.4206 |
| Friday 6 September 2013 (06/09/2013) | 8.3257 | 8.4051 | 8.3558 | 8.4087 | 8.3822 |
| Thursday 5 September 2013 (05/09/2013) | 8.3343 | 8.3259 | 8.3154 | 8.3329 | 8.3242 |
| Wednesday 4 September 2013 (04/09/2013) | 8.3088 | 8.3346 | 8.3308 | 8.3162 | 8.3235 |
| Tuesday 3 September 2013 (03/09/2013) | 8.2956 | 8.3083 | 8.2811 | 8.3113 | 8.2962 |
| Monday 2 September 2013 (02/09/2013) | 8.2848 | 8.3001 | 8.2885 | 8.2971 | 8.2928 |
August | |||||
| Friday 30 August 2013 (30/08/2013) | 8.3038 | 8.2953 | 8.3030 | 8.3176 | 8.3103 |
| Thursday 29 August 2013 (29/08/2013) | 8.3417 | 8.3045 | 8.3209 | 8.3308 | 8.3259 |
| Wednesday 28 August 2013 (28/08/2013) | 8.3481 | 8.3410 | 8.3358 | 8.3606 | 8.3482 |
| Tuesday 27 August 2013 (27/08/2013) | 8.3315 | 8.3488 | 8.3172 | 8.3260 | 8.3216 |
| Monday 26 August 2013 (26/08/2013) | 8.3277 | 8.3323 | 8.3136 | 8.3298 | 8.3217 |
| Friday 23 August 2013 (23/08/2013) | 8.3149 | 8.3357 | 8.2628 | 8.3247 | 8.2937 |
| Thursday 22 August 2013 (22/08/2013) | 8.3630 | 8.3180 | 8.3525 | 8.3490 | 8.3507 |
| Wednesday 21 August 2013 (21/08/2013) | 8.4191 | 8.3589 | 8.3586 | 8.4132 | 8.3859 |
| Tuesday 20 August 2013 (20/08/2013) | 8.4575 | 8.4177 | 8.4107 | 8.4575 | 8.4341 |
| Monday 19 August 2013 (19/08/2013) | 8.4573 | 8.4582 | 8.4594 | 8.4741 | 8.4667 |
| Friday 16 August 2013 (16/08/2013) | 8.4867 | 8.4603 | 8.4536 | 8.4848 | 8.4692 |
| Thursday 15 August 2013 (15/08/2013) | 8.4598 | 8.4874 | 8.4791 | 8.4725 | 8.4758 |
| Wednesday 14 August 2013 (14/08/2013) | 8.4569 | 8.4580 | 8.4680 | 8.4596 | 8.4638 |
| Tuesday 13 August 2013 (13/08/2013) | 8.4886 | 8.4580 | 8.4410 | 8.4768 | 8.4589 |
| Monday 12 August 2013 (12/08/2013) | 8.5004 | 8.4874 | 8.4976 | 8.4942 | 8.4959 |
| Friday 9 August 2013 (09/08/2013) | 8.4691 | 8.5066 | 8.4651 | 8.5088 | 8.4869 |
| Thursday 8 August 2013 (08/08/2013) | 8.3959 | 8.4679 | 8.4239 | 8.4504 | 8.4371 |
| Wednesday 7 August 2013 (07/08/2013) | 8.4298 | 8.3958 | 8.3872 | 8.4543 | 8.4208 |
| Tuesday 6 August 2013 (06/08/2013) | 8.4446 | 8.4329 | 8.4277 | 8.4509 | 8.4393 |
| Monday 5 August 2013 (05/08/2013) | 8.4152 | 8.4448 | 8.4114 | 8.4183 | 8.4149 |
| Friday 2 August 2013 (02/08/2013) | 8.4549 | 8.4166 | 8.4109 | 8.4560 | 8.4335 |
| Thursday 1 August 2013 (01/08/2013) | 8.5121 | 8.4543 | 8.4733 | 8.4894 | 8.4813 |
July | |||||
| Wednesday 31 July 2013 (31/07/2013) | 8.4887 | 8.5138 | 8.4919 | 8.4971 | 8.4945 |
| Tuesday 30 July 2013 (30/07/2013) | 8.5219 | 8.4912 | 8.4991 | 8.4984 | 8.4987 |
| Monday 29 July 2013 (29/07/2013) | 8.5068 | 8.5251 | 8.5113 | 8.5255 | 8.5184 |
| Friday 26 July 2013 (26/07/2013) | 8.5092 | 8.5096 | 8.5021 | 8.5061 | 8.5041 |
| Thursday 25 July 2013 (25/07/2013) | 8.4820 | 8.5079 | 8.5101 | 8.5162 | 8.5131 |
| Wednesday 24 July 2013 (24/07/2013) | 8.5104 | 8.4825 | 8.4855 | 8.4980 | 8.4918 |
| Tuesday 23 July 2013 (23/07/2013) | 8.4644 | 8.5104 | 8.4730 | 8.4849 | 8.4790 |
| Monday 22 July 2013 (22/07/2013) | 8.4389 | 8.4620 | 8.4433 | 8.4499 | 8.4466 |
| Friday 19 July 2013 (19/07/2013) | 8.4316 | 8.4318 | 8.4264 | 8.4382 | 8.4323 |
| Thursday 18 July 2013 (18/07/2013) | 8.4070 | 8.4284 | 8.3891 | 8.4053 | 8.3972 |
| Wednesday 17 July 2013 (17/07/2013) | 8.4361 | 8.4065 | 8.3881 | 8.4252 | 8.4066 |
| Tuesday 16 July 2013 (16/07/2013) | 8.3898 | 8.4343 | 8.3964 | 8.4260 | 8.4112 |
| Monday 15 July 2013 (15/07/2013) | 8.4153 | 8.3906 | 8.3943 | 8.4272 | 8.4108 |
| Friday 12 July 2013 (12/07/2013) | 8.4395 | 8.4166 | 8.4316 | 8.4295 | 8.4306 |
| Thursday 11 July 2013 (11/07/2013) | 8.3583 | 8.4442 | 8.4200 | 8.4008 | 8.4104 |
| Wednesday 10 July 2013 (10/07/2013) | 8.2904 | 8.3548 | 8.3393 | 8.3017 | 8.3205 |
| Tuesday 9 July 2013 (09/07/2013) | 8.2862 | 8.2904 | 8.2802 | 8.3062 | 8.2932 |
| Monday 8 July 2013 (08/07/2013) | 8.2739 | 8.2860 | 8.2724 | 8.2767 | 8.2745 |
| Friday 5 July 2013 (05/07/2013) | 8.4225 | 8.2712 | 8.4132 | 8.2935 | 8.3533 |
| Thursday 4 July 2013 (04/07/2013) | 8.3264 | 8.4231 | 8.3167 | 8.4491 | 8.3829 |
| Wednesday 3 July 2013 (03/07/2013) | 8.2960 | 8.3243 | 8.2989 | 8.3033 | 8.3011 |
| Tuesday 2 July 2013 (02/07/2013) | 8.3352 | 8.2964 | 8.2972 | 8.3023 | 8.2997 |
| Monday 1 July 2013 (01/07/2013) | 8.3103 | 8.3353 | 8.3163 | 8.3323 | 8.3243 |
June | |||||
| Friday 28 June 2013 (28/06/2013) | 8.3496 | 8.3144 | 8.3371 | 8.3176 | 8.3274 |
| Thursday 27 June 2013 (27/06/2013) | 8.3556 | 8.3495 | 8.3593 | 8.3525 | 8.3559 |
| Wednesday 26 June 2013 (26/06/2013) | 8.3181 | 8.3552 | 8.3149 | 8.3511 | 8.3330 |
| Tuesday 25 June 2013 (25/06/2013) | 8.3357 | 8.3191 | 8.3131 | 8.3484 | 8.3307 |
| Monday 24 June 2013 (24/06/2013) | 8.3456 | 8.3372 | 8.3122 | 8.3375 | 8.3249 |
| Friday 21 June 2013 (21/06/2013) | 8.4221 | 8.3668 | 8.3869 | 8.3920 | 8.3894 |
| Thursday 20 June 2013 (20/06/2013) | 8.5135 | 8.4226 | 8.4200 | 8.4979 | 8.4590 |
| Wednesday 19 June 2013 (19/06/2013) | 8.5665 | 8.5132 | 8.5642 | 8.5180 | 8.5411 |
| Tuesday 18 June 2013 (18/06/2013) | 8.5883 | 8.5666 | 8.5836 | 8.5830 | 8.5833 |
| Monday 17 June 2013 (17/06/2013) | 8.5829 | 8.5895 | 8.5989 | 8.6201 | 8.6095 |
| Friday 14 June 2013 (14/06/2013) | 8.6093 | 8.6006 | 8.5931 | 8.6134 | 8.6032 |
| Thursday 13 June 2013 (13/06/2013) | 8.5647 | 8.6138 | 8.5757 | 8.6235 | 8.5996 |
| Wednesday 12 June 2013 (12/06/2013) | 8.5851 | 8.5639 | 8.5710 | 8.6060 | 8.5885 |
| Tuesday 11 June 2013 (11/06/2013) | 8.5819 | 8.5845 | 8.5807 | 8.5658 | 8.5733 |
| Monday 10 June 2013 (10/06/2013) | 8.5832 | 8.5823 | 8.5788 | 8.5909 | 8.5848 |
| Friday 7 June 2013 (07/06/2013) | 8.5233 | 8.5739 | 8.5061 | 8.5816 | 8.5438 |
| Thursday 6 June 2013 (06/06/2013) | 8.4562 | 8.5235 | 8.5493 | 8.4521 | 8.5007 |
| Wednesday 5 June 2013 (05/06/2013) | 8.4590 | 8.4556 | 8.4372 | 8.4513 | 8.4443 |
| Tuesday 4 June 2013 (04/06/2013) | 8.5106 | 8.4597 | 8.4661 | 8.4902 | 8.4781 |
| Monday 3 June 2013 (03/06/2013) | 8.4267 | 8.5095 | 8.4841 | 8.4465 | 8.4653 |
May | |||||
| Friday 31 May 2013 (31/05/2013) | 8.4931 | 8.4306 | 8.4514 | 8.4599 | 8.4557 |
| Thursday 30 May 2013 (30/05/2013) | 8.4495 | 8.4929 | 8.4734 | 8.4504 | 8.4619 |
| Wednesday 29 May 2013 (29/05/2013) | 8.4108 | 8.4493 | 8.4187 | 8.4119 | 8.4153 |
| Tuesday 28 May 2013 (28/05/2013) | 8.4591 | 8.4119 | 8.4427 | 8.4328 | 8.4377 |
| Monday 27 May 2013 (27/05/2013) | 8.4880 | 8.4587 | 8.4615 | 8.4736 | 8.4675 |
| Friday 24 May 2013 (24/05/2013) | 8.4882 | 8.4781 | 8.4522 | 8.4732 | 8.4627 |
| Thursday 23 May 2013 (23/05/2013) | 8.4376 | 8.4891 | 8.4662 | 8.4546 | 8.4604 |
| Wednesday 22 May 2013 (22/05/2013) | 8.5186 | 8.4377 | 8.4875 | 8.4797 | 8.4836 |
| Tuesday 21 May 2013 (21/05/2013) | 8.5415 | 8.5187 | 8.5368 | 8.5043 | 8.5205 |
| Monday 20 May 2013 (20/05/2013) | 8.4933 | 8.5441 | 8.5296 | 8.5111 | 8.5203 |
| Friday 17 May 2013 (17/05/2013) | 8.5808 | 8.5146 | 8.5240 | 8.5310 | 8.5275 |
| Thursday 16 May 2013 (16/05/2013) | 8.6125 | 8.6029 | 8.6014 | 8.6120 | 8.6067 |
| Wednesday 15 May 2013 (15/05/2013) | 8.6028 | 8.6116 | 8.5713 | 8.6025 | 8.5869 |
| Tuesday 14 May 2013 (14/05/2013) | 8.6549 | 8.6025 | 8.6385 | 8.6184 | 8.6285 |
| Monday 13 May 2013 (13/05/2013) | 8.6478 | 8.6543 | 8.6354 | 8.6606 | 8.6480 |
| Friday 10 May 2013 (10/05/2013) | 8.6878 | 8.6598 | 8.6597 | 8.6540 | 8.6569 |
| Thursday 9 May 2013 (09/05/2013) | 8.7238 | 8.6859 | 8.6969 | 8.6979 | 8.6974 |
| Wednesday 8 May 2013 (08/05/2013) | 8.7092 | 8.7240 | 8.7232 | 8.7072 | 8.7152 |
| Tuesday 7 May 2013 (07/05/2013) | 8.6918 | 8.7101 | 8.6809 | 8.7076 | 8.6943 |
| Monday 6 May 2013 (06/05/2013) | 8.6902 | 8.6931 | 8.6727 | 8.6832 | 8.6780 |
| Friday 3 May 2013 (03/05/2013) | 8.6568 | 8.6779 | 8.6598 | 8.6726 | 8.6662 |
| Thursday 2 May 2013 (02/05/2013) | 8.6763 | 8.6562 | 8.6740 | 8.6813 | 8.6776 |
| Wednesday 1 May 2013 (01/05/2013) | 8.6853 | 8.6925 | 8.6753 | 8.6935 | 8.6844 |
April | |||||
| Tuesday 30 April 2013 (30/04/2013) | 8.6505 | 8.6806 | 8.6757 | 8.6574 | 8.6665 |
| Monday 29 April 2013 (29/04/2013) | 8.6021 | 8.6477 | 8.6142 | 8.6493 | 8.6317 |
| Friday 26 April 2013 (26/04/2013) | 8.5768 | 8.6101 | 8.5666 | 8.5840 | 8.5753 |
| Thursday 25 April 2013 (25/04/2013) | 8.5314 | 8.5767 | 8.5508 | 8.5354 | 8.5431 |
| Wednesday 24 April 2013 (24/04/2013) | 8.5273 | 8.5314 | 8.5126 | 8.5287 | 8.5206 |
| Tuesday 23 April 2013 (23/04/2013) | 8.5242 | 8.5286 | 8.5267 | 8.5291 | 8.5279 |
| Monday 22 April 2013 (22/04/2013) | 8.5286 | 8.5250 | 8.5232 | 8.5282 | 8.5257 |
| Friday 19 April 2013 (19/04/2013) | 8.5254 | 8.5221 | 8.5233 | 8.5284 | 8.5258 |
| Thursday 18 April 2013 (18/04/2013) | 8.5241 | 8.5230 | 8.5270 | 8.5461 | 8.5365 |
| Wednesday 17 April 2013 (17/04/2013) | 8.5731 | 8.5238 | 8.5542 | 8.5338 | 8.5440 |
| Tuesday 16 April 2013 (16/04/2013) | 8.5323 | 8.5723 | 8.5586 | 8.5524 | 8.5555 |
| Monday 15 April 2013 (15/04/2013) | 8.6238 | 8.5265 | 8.5791 | 8.5939 | 8.5865 |
| Friday 12 April 2013 (12/04/2013) | 8.6567 | 8.6320 | 8.6483 | 8.6412 | 8.6447 |
| Thursday 11 April 2013 (11/04/2013) | 8.6177 | 8.6580 | 8.6492 | 8.6418 | 8.6455 |
| Wednesday 10 April 2013 (10/04/2013) | 8.6073 | 8.6176 | 8.6076 | 8.6230 | 8.6153 |
| Tuesday 9 April 2013 (09/04/2013) | 8.5990 | 8.6063 | 8.6103 | 8.6021 | 8.6062 |
| Monday 8 April 2013 (08/04/2013) | 8.5925 | 8.6004 | 8.5881 | 8.5983 | 8.5932 |
| Friday 5 April 2013 (05/04/2013) | 8.6370 | 8.6015 | 8.5597 | 8.6439 | 8.6018 |
| Thursday 4 April 2013 (04/04/2013) | 8.6213 | 8.6368 | 8.6372 | 8.6590 | 8.6481 |
| Wednesday 3 April 2013 (03/04/2013) | 8.6199 | 8.6248 | 8.6212 | 8.6272 | 8.6242 |
| Tuesday 2 April 2013 (02/04/2013) | 8.5817 | 8.6198 | 8.5783 | 8.6236 | 8.6010 |
| Monday 1 April 2013 (01/04/2013) | 8.5934 | 8.5824 | 8.5640 | 8.6106 | 8.5873 |
March | |||||
| Friday 29 March 2013 (29/03/2013) | 8.6066 | 8.5833 | 8.5921 | 8.6132 | 8.6027 |
| Thursday 28 March 2013 (28/03/2013) | 8.6066 | 8.6053 | 8.6019 | 8.6173 | 8.6096 |
| Wednesday 27 March 2013 (27/03/2013) | 8.6064 | 8.6041 | 8.5946 | 8.6143 | 8.6044 |
| Tuesday 26 March 2013 (26/03/2013) | 8.5635 | 8.6061 | 8.5601 | 8.6047 | 8.5824 |
| Monday 25 March 2013 (25/03/2013) | 8.5475 | 8.5661 | 8.5521 | 8.5699 | 8.5610 |
| Friday 22 March 2013 (22/03/2013) | 8.5363 | 8.5491 | 8.5374 | 8.5399 | 8.5387 |
| Thursday 21 March 2013 (21/03/2013) | 8.5282 | 8.5363 | 8.5358 | 8.5305 | 8.5331 |
| Wednesday 20 March 2013 (20/03/2013) | 8.5145 | 8.5272 | 8.5249 | 8.5538 | 8.5394 |
| Tuesday 19 March 2013 (19/03/2013) | 8.5626 | 8.5108 | 8.5189 | 8.5571 | 8.5380 |
| Monday 18 March 2013 (18/03/2013) | 8.5528 | 8.5609 | 8.5356 | 8.5585 | 8.5470 |
| Friday 15 March 2013 (15/03/2013) | 8.5546 | 8.5765 | 8.5700 | 8.5820 | 8.5760 |
| Thursday 14 March 2013 (14/03/2013) | 8.5094 | 8.5545 | 8.5478 | 8.5261 | 8.5370 |
| Wednesday 13 March 2013 (13/03/2013) | 8.5258 | 8.5091 | 8.5058 | 8.5248 | 8.5153 |
| Tuesday 12 March 2013 (12/03/2013) | 8.5157 | 8.5258 | 8.5083 | 8.5283 | 8.5183 |
| Monday 11 March 2013 (11/03/2013) | 8.5046 | 8.5164 | 8.5029 | 8.5131 | 8.5080 |
| Friday 8 March 2013 (08/03/2013) | 8.4985 | 8.5037 | 8.4808 | 8.5560 | 8.5184 |
| Thursday 7 March 2013 (07/03/2013) | 8.4771 | 8.4988 | 8.4826 | 8.4873 | 8.4849 |
| Wednesday 6 March 2013 (06/03/2013) | 8.5078 | 8.4814 | 8.5140 | 8.4839 | 8.4989 |
| Tuesday 5 March 2013 (05/03/2013) | 8.5175 | 8.5078 | 8.5135 | 8.5215 | 8.5175 |
| Monday 4 March 2013 (04/03/2013) | 8.5141 | 8.5160 | 8.4997 | 8.5175 | 8.5086 |
| Friday 1 March 2013 (01/03/2013) | 8.4898 | 8.5167 | 8.4889 | 8.5064 | 8.4976 |
February | |||||
| Thursday 28 February 2013 (28/02/2013) | 8.5561 | 8.4906 | 8.5019 | 8.5521 | 8.5270 |
| Wednesday 27 February 2013 (27/02/2013) | 8.5260 | 8.5557 | 8.5101 | 8.5307 | 8.5204 |
| Tuesday 26 February 2013 (26/02/2013) | 8.5366 | 8.5272 | 8.5234 | 8.5259 | 8.5246 |
| Monday 25 February 2013 (25/02/2013) | 8.5577 | 8.5366 | 8.5102 | 8.5594 | 8.5348 |
| Friday 22 February 2013 (22/02/2013) | 8.5885 | 8.5694 | 8.5330 | 8.5795 | 8.5562 |
| Thursday 21 February 2013 (21/02/2013) | 8.6038 | 8.5883 | 8.5800 | 8.6136 | 8.5968 |
| Wednesday 20 February 2013 (20/02/2013) | 8.6501 | 8.6041 | 8.6433 | 8.6223 | 8.6328 |
| Tuesday 19 February 2013 (19/02/2013) | 8.6544 | 8.6500 | 8.6340 | 8.6462 | 8.6401 |
| Monday 18 February 2013 (18/02/2013) | 8.6831 | 8.6550 | 8.6623 | 8.6950 | 8.6786 |
| Friday 15 February 2013 (15/02/2013) | 8.7382 | 8.6920 | 8.6747 | 8.7409 | 8.7078 |
| Thursday 14 February 2013 (14/02/2013) | 8.7293 | 8.7385 | 8.7316 | 8.7369 | 8.7342 |
| Wednesday 13 February 2013 (13/02/2013) | 8.7290 | 8.7289 | 8.7198 | 8.7329 | 8.7263 |
| Tuesday 12 February 2013 (12/02/2013) | 8.7050 | 8.7291 | 8.6918 | 8.7107 | 8.7013 |
| Monday 11 February 2013 (11/02/2013) | 8.7198 | 8.7061 | 8.7044 | 8.7091 | 8.7068 |
| Friday 8 February 2013 (08/02/2013) | 8.7659 | 8.7279 | 8.7236 | 8.7683 | 8.7460 |
| Thursday 7 February 2013 (07/02/2013) | 8.7852 | 8.7649 | 8.7545 | 8.7882 | 8.7713 |
| Wednesday 6 February 2013 (06/02/2013) | 8.7868 | 8.7848 | 8.7599 | 8.7906 | 8.7752 |
| Tuesday 5 February 2013 (05/02/2013) | 8.7576 | 8.7873 | 8.7382 | 8.7736 | 8.7559 |
| Monday 4 February 2013 (04/02/2013) | 8.7839 | 8.7596 | 8.7605 | 8.7818 | 8.7711 |
| Friday 1 February 2013 (01/02/2013) | 8.7718 | 8.7842 | 8.7589 | 8.7857 | 8.7723 |
January | |||||
| Thursday 31 January 2013 (31/01/2013) | 8.7349 | 8.7720 | 8.7424 | 8.7484 | 8.7454 |
| Wednesday 30 January 2013 (30/01/2013) | 8.7396 | 8.7368 | 8.7166 | 8.7381 | 8.7273 |
| Tuesday 29 January 2013 (29/01/2013) | 8.6924 | 8.7392 | 8.7023 | 8.7026 | 8.7024 |
| Monday 28 January 2013 (28/01/2013) | 8.6908 | 8.6928 | 8.6756 | 8.6905 | 8.6830 |
| Friday 25 January 2013 (25/01/2013) | 8.7233 | 8.6962 | 8.6711 | 8.7300 | 8.7006 |
| Thursday 24 January 2013 (24/01/2013) | 8.7537 | 8.7237 | 8.7404 | 8.7385 | 8.7395 |
| Wednesday 23 January 2013 (23/01/2013) | 8.8122 | 8.7537 | 8.7595 | 8.8382 | 8.7988 |
| Tuesday 22 January 2013 (22/01/2013) | 8.8097 | 8.8126 | 8.7972 | 8.8167 | 8.8070 |
| Monday 21 January 2013 (21/01/2013) | 8.8322 | 8.8096 | 8.8015 | 8.8083 | 8.8049 |
| Friday 18 January 2013 (18/01/2013) | 8.8746 | 8.8267 | 8.8505 | 8.8203 | 8.8354 |
| Thursday 17 January 2013 (17/01/2013) | 8.8712 | 8.8750 | 8.8427 | 8.8850 | 8.8639 |
| Wednesday 16 January 2013 (16/01/2013) | 8.8883 | 8.8709 | 8.8857 | 8.8714 | 8.8785 |
| Tuesday 15 January 2013 (15/01/2013) | 8.8922 | 8.8895 | 8.8869 | 8.8813 | 8.8841 |
| Monday 14 January 2013 (14/01/2013) | 8.8878 | 8.8899 | 8.8852 | 8.8805 | 8.8828 |
| Friday 11 January 2013 (11/01/2013) | 8.8966 | 8.8808 | 8.8955 | 8.9039 | 8.8997 |
| Thursday 10 January 2013 (10/01/2013) | 8.8565 | 8.8946 | 8.8784 | 8.8721 | 8.8753 |
| Wednesday 9 January 2013 (09/01/2013) | 8.8672 | 8.8581 | 8.8533 | 8.8754 | 8.8643 |
| Tuesday 8 January 2013 (08/01/2013) | 8.8730 | 8.8673 | 8.8690 | 8.8611 | 8.8651 |
| Monday 7 January 2013 (07/01/2013) | 8.8633 | 8.8730 | 8.8701 | 8.8608 | 8.8654 |
| Friday 4 January 2013 (04/01/2013) | 8.8561 | 8.8585 | 8.8512 | 8.8756 | 8.8634 |
| Thursday 3 January 2013 (03/01/2013) | 8.8810 | 8.8556 | 8.8700 | 8.8544 | 8.8622 |
| Wednesday 2 January 2013 (02/01/2013) | 8.8053 | 8.8806 | 8.8491 | 8.8755 | 8.8623 |
| Tuesday 1 January 2013 (01/01/2013) | 8.8136 | 8.8001 | 8.7908 | 8.8190 | 8.8049 |