/

Canadian Dollar-El Salvador Colon History: 2012

Go
Set Alert Set Alert

Daily CAD/SVC rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 9.0112, reached on 14/09/2012

The lowest level of 2012 was 8.4139 reached 04/06/2012

The average level of 2012 was 8.7619

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/SVC Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
8.7778
8.8156
8.7751
8.8152
8.7951
Friday 28 December 2012 (28/12/2012)
8.7909
8.7775
8.7721
8.8028
8.7874
Thursday 27 December 2012 (27/12/2012)
8.7906
8.7900
8.8041
8.7976
8.8009
Wednesday 26 December 2012 (26/12/2012)
8.8110
8.7905
8.7838
8.8258
8.8048
Tuesday 25 December 2012 (25/12/2012)
8.8139
8.8130
8.7953
8.8175
8.8064
Monday 24 December 2012 (24/12/2012)
8.8117
8.8123
8.7935
8.8320
8.8128
Friday 21 December 2012 (21/12/2012)
8.8562
8.8055
8.8359
8.8118
8.8239
Thursday 20 December 2012 (20/12/2012)
8.8470
8.8555
8.8409
8.8491
8.8450
Wednesday 19 December 2012 (19/12/2012)
8.8741
8.8465
8.8550
8.8742
8.8646
Tuesday 18 December 2012 (18/12/2012)
8.8950
8.8733
8.8799
8.8960
8.8880
Monday 17 December 2012 (17/12/2012)
8.8662
8.8948
8.8510
8.8720
8.8615
Friday 14 December 2012 (14/12/2012)
8.8827
8.8717
8.8700
8.8930
8.8815
Thursday 13 December 2012 (13/12/2012)
8.8856
8.8827
8.8835
8.8914
8.8875
Wednesday 12 December 2012 (12/12/2012)
8.8696
8.8842
8.8808
8.8793
8.8801
Tuesday 11 December 2012 (11/12/2012)
8.8655
8.8688
8.8631
8.8674
8.8653
Monday 10 December 2012 (10/12/2012)
8.8610
8.8666
8.8485
8.8662
8.8573
Friday 7 December 2012 (07/12/2012)
8.8241
8.8502
8.8216
8.8549
8.8382
Thursday 6 December 2012 (06/12/2012)
8.8189
8.8237
8.8187
8.8268
8.8227
Wednesday 5 December 2012 (05/12/2012)
8.8094
8.8254
8.8091
8.8245
8.8168
Tuesday 4 December 2012 (04/12/2012)
8.7907
8.8093
8.7833
8.8147
8.7990
Monday 3 December 2012 (03/12/2012)
8.8031
8.7897
8.8007
8.8053
8.8030

November

Friday 30 November 2012 (30/11/2012)
8.8128
8.7963
8.8109
8.8075
8.8092
Thursday 29 November 2012 (29/11/2012)
8.8188
8.8123
8.8093
8.8250
8.8171
Wednesday 28 November 2012 (28/11/2012)
8.7957
8.8180
8.7953
8.7974
8.7964
Tuesday 27 November 2012 (27/11/2012)
8.8054
8.7952
8.8091
8.8146
8.8119
Monday 26 November 2012 (26/11/2012)
8.8077
8.8054
8.7894
8.8089
8.7991
Friday 23 November 2012 (23/11/2012)
8.7672
8.8122
8.8155
8.7796
8.7976
Thursday 22 November 2012 (22/11/2012)
8.7813
8.7714
8.7734
8.7726
8.7730
Wednesday 21 November 2012 (21/11/2012)
8.7740
8.7791
8.7687
8.7732
8.7710
Tuesday 20 November 2012 (20/11/2012)
8.7808
8.7740
8.7622
8.7811
8.7716
Monday 19 November 2012 (19/11/2012)
8.7438
8.7805
8.7432
8.7758
8.7595
Friday 16 November 2012 (16/11/2012)
8.7301
8.7423
8.7318
8.7360
8.7339
Thursday 15 November 2012 (15/11/2012)
8.7130
8.7304
8.7216
8.7394
8.7305
Wednesday 14 November 2012 (14/11/2012)
8.7292
8.7121
8.7355
8.7319
8.7337
Tuesday 13 November 2012 (13/11/2012)
8.7531
8.7292
8.7199
8.7483
8.7341
Monday 12 November 2012 (12/11/2012)
8.7476
8.7534
8.7452
8.7526
8.7489
Friday 9 November 2012 (09/11/2012)
8.7452
8.7303
8.7503
8.7458
8.7480
Thursday 8 November 2012 (08/11/2012)
8.7786
8.7465
8.7463
8.7943
8.7703
Wednesday 7 November 2012 (07/11/2012)
8.8171
8.7788
8.7919
8.8300
8.8110
Tuesday 6 November 2012 (06/11/2012)
8.7748
8.8213
8.7896
8.8095
8.7996
Monday 5 November 2012 (05/11/2012)
8.7964
8.7747
8.7884
8.7800
8.7842
Friday 2 November 2012 (02/11/2012)
8.7780
8.7814
8.7756
8.8002
8.7879
Thursday 1 November 2012 (01/11/2012)
8.7454
8.7776
8.7328
8.7814
8.7571

October

Wednesday 31 October 2012 (31/10/2012)
8.7512
8.7457
8.7481
8.7570
8.7525
Tuesday 30 October 2012 (30/10/2012)
8.7389
8.7510
8.7435
8.7402
8.7418
Monday 29 October 2012 (29/10/2012)
8.7637
8.7415
8.7534
8.7506
8.7520
Friday 26 October 2012 (26/10/2012)
8.7921
8.7652
8.7734
8.7821
8.7777
Thursday 25 October 2012 (25/10/2012)
8.8033
8.7940
8.7961
8.8089
8.8025
Wednesday 24 October 2012 (24/10/2012)
8.8154
8.8020
8.7947
8.8260
8.8103
Tuesday 23 October 2012 (23/10/2012)
8.8116
8.8132
8.7879
8.8182
8.8031
Monday 22 October 2012 (22/10/2012)
8.7923
8.8142
8.7817
8.8132
8.7974
Friday 19 October 2012 (19/10/2012)
8.8819
8.8065
8.8284
8.8573
8.8428
Thursday 18 October 2012 (18/10/2012)
8.9498
8.8814
8.9140
8.9125
8.9133
Wednesday 17 October 2012 (17/10/2012)
8.8685
8.9502
8.8711
8.9289
8.9000
Tuesday 16 October 2012 (16/10/2012)
8.9200
8.8685
8.8605
8.9193
8.8899
Monday 15 October 2012 (15/10/2012)
8.9371
8.9198
8.9241
8.9382
8.9312
Friday 12 October 2012 (12/10/2012)
8.9373
8.9268
8.9309
8.9445
8.9377
Thursday 11 October 2012 (11/10/2012)
8.9128
8.9398
8.9226
8.9314
8.9270
Wednesday 10 October 2012 (10/10/2012)
8.9404
8.9128
8.9231
8.9376
8.9304
Tuesday 9 October 2012 (09/10/2012)
8.9589
8.9401
8.9483
8.9524
8.9503
Monday 8 October 2012 (08/10/2012)
8.9480
8.9586
8.9393
8.9676
8.9534
Friday 5 October 2012 (05/10/2012)
8.9221
8.9354
8.9227
8.9396
8.9312
Thursday 4 October 2012 (04/10/2012)
8.8577
8.9240
8.8958
8.8694
8.8826
Wednesday 3 October 2012 (03/10/2012)
8.8921
8.8563
8.8717
8.8656
8.8686
Tuesday 2 October 2012 (02/10/2012)
8.9051
8.8918
8.8977
8.9118
8.9047
Monday 1 October 2012 (01/10/2012)
8.8894
8.9042
8.8935
8.9102
8.9018

September

Friday 28 September 2012 (28/09/2012)
8.9186
8.8812
8.9232
8.8951
8.9091
Thursday 27 September 2012 (27/09/2012)
8.8718
8.9167
8.8853
8.8933
8.8893
Wednesday 26 September 2012 (26/09/2012)
8.9188
8.8719
8.8973
8.9057
8.9015
Tuesday 25 September 2012 (25/09/2012)
8.9385
8.9188
8.9296
8.9342
8.9319
Monday 24 September 2012 (24/09/2012)
8.9506
8.9369
8.9274
8.9372
8.9323
Friday 21 September 2012 (21/09/2012)
8.9553
8.9626
8.9626
8.9717
8.9671
Thursday 20 September 2012 (20/09/2012)
8.9762
8.9552
8.9388
8.9529
8.9459
Wednesday 19 September 2012 (19/09/2012)
8.9783
8.9761
8.9707
8.9911
8.9809
Tuesday 18 September 2012 (18/09/2012)
8.9727
8.9783
8.9684
8.9793
8.9738
Monday 17 September 2012 (17/09/2012)
9.0157
8.9710
8.9780
9.0221
9.0000
Friday 14 September 2012 (14/09/2012)
9.0304
9.0090
9.0112
9.0440
9.0276
Thursday 13 September 2012 (13/09/2012)
8.9600
9.0304
8.9674
9.0133
8.9904
Wednesday 12 September 2012 (12/09/2012)
8.9896
8.9615
8.9558
9.0023
8.9791
Tuesday 11 September 2012 (11/09/2012)
8.9477
8.9906
8.9896
8.9868
8.9882
Monday 10 September 2012 (10/09/2012)
8.9547
8.9475
8.9458
8.9509
8.9484
Friday 7 September 2012 (07/09/2012)
8.9025
8.9331
8.9385
8.9203
8.9294
Thursday 6 September 2012 (06/09/2012)
8.8305
8.9027
8.8414
8.8964
8.8689
Wednesday 5 September 2012 (05/09/2012)
8.8721
8.8313
8.8177
8.8713
8.8445
Tuesday 4 September 2012 (04/09/2012)
8.8734
8.8727
8.8633
8.8852
8.8742
Monday 3 September 2012 (03/09/2012)
8.8556
8.8734
8.8599
8.8768
8.8684

August

Friday 31 August 2012 (31/08/2012)
8.8178
8.8794
8.8431
8.8308
8.8370
Thursday 30 August 2012 (30/08/2012)
8.8422
8.8177
8.8154
8.8186
8.8170
Wednesday 29 August 2012 (29/08/2012)
8.8513
8.8416
8.8420
8.8634
8.8527
Tuesday 28 August 2012 (28/08/2012)
8.8298
8.8535
8.8486
8.8565
8.8525
Monday 27 August 2012 (27/08/2012)
8.8068
8.8283
8.8111
8.8420
8.8266
Friday 24 August 2012 (24/08/2012)
8.8023
8.8241
8.7981
8.8288
8.8135
Thursday 23 August 2012 (23/08/2012)
8.8240
8.8042
8.8148
8.8358
8.8253
Wednesday 22 August 2012 (22/08/2012)
8.8437
8.8240
8.8198
8.8390
8.8294
Tuesday 21 August 2012 (21/08/2012)
8.8486
8.8441
8.8464
8.8535
8.8499
Monday 20 August 2012 (20/08/2012)
8.8408
8.8469
8.8344
8.8527
8.8435
Friday 17 August 2012 (17/08/2012)
8.8706
8.8337
8.8509
8.8531
8.8520
Thursday 16 August 2012 (16/08/2012)
8.8432
8.8729
8.8418
8.8638
8.8528
Wednesday 15 August 2012 (15/08/2012)
8.8159
8.8418
8.8120
8.8385
8.8252
Tuesday 14 August 2012 (14/08/2012)
8.8139
8.8158
8.8019
8.8213
8.8116
Monday 13 August 2012 (13/08/2012)
8.8294
8.8139
8.8076
8.8293
8.8184
Friday 10 August 2012 (10/08/2012)
8.8272
8.8191
8.8121
8.8065
8.8093
Thursday 9 August 2012 (09/08/2012)
8.7965
8.8270
8.7945
8.8182
8.8064
Wednesday 8 August 2012 (08/08/2012)
8.7750
8.7942
8.7778
8.7962
8.7870
Tuesday 7 August 2012 (07/08/2012)
8.7472
8.7767
8.7665
8.7556
8.7611
Monday 6 August 2012 (06/08/2012)
8.7513
8.7471
8.7341
8.7497
8.7419
Friday 3 August 2012 (03/08/2012)
8.6835
8.7332
8.7291
8.7305
8.7298
Thursday 2 August 2012 (02/08/2012)
8.6986
8.6821
8.6709
8.7044
8.6877
Wednesday 1 August 2012 (01/08/2012)
8.7195
8.6985
8.7175
8.7115
8.7145

July

Tuesday 31 July 2012 (31/07/2012)
8.7278
8.7180
8.7350
8.7265
8.7307
Monday 30 July 2012 (30/07/2012)
8.7127
8.7275
8.7059
8.7257
8.7158
Friday 27 July 2012 (27/07/2012)
8.6607
8.7104
8.6823
8.6915
8.6869
Thursday 26 July 2012 (26/07/2012)
8.6142
8.6583
8.6581
8.6266
8.6423
Wednesday 25 July 2012 (25/07/2012)
8.5591
8.6134
8.5611
8.6010
8.5811
Tuesday 24 July 2012 (24/07/2012)
8.5955
8.5529
8.5704
8.5876
8.5790
Monday 23 July 2012 (23/07/2012)
8.6230
8.5967
8.6206
8.5933
8.6070
Friday 20 July 2012 (20/07/2012)
8.6841
8.6343
8.6709
8.6523
8.6616
Thursday 19 July 2012 (19/07/2012)
8.6586
8.6829
8.6798
8.6663
8.6731
Wednesday 18 July 2012 (18/07/2012)
8.6446
8.6575
8.6399
8.6559
8.6479
Tuesday 17 July 2012 (17/07/2012)
8.6193
8.6454
8.6259
8.6096
8.6177
Monday 16 July 2012 (16/07/2012)
8.6314
8.6191
8.6133
8.6436
8.6285
Friday 13 July 2012 (13/07/2012)
8.5839
8.6264
8.6188
8.6047
8.6117
Thursday 12 July 2012 (12/07/2012)
8.5798
8.5847
8.5729
8.5818
8.5773
Wednesday 11 July 2012 (11/07/2012)
8.5542
8.5782
8.5742
8.5720
8.5731
Tuesday 10 July 2012 (10/07/2012)
8.5837
8.5541
8.5616
8.5855
8.5735
Monday 9 July 2012 (09/07/2012)
8.5766
8.5831
8.5741
8.5912
8.5827
Friday 6 July 2012 (06/07/2012)
8.6232
8.5802
8.5965
8.5977
8.5971
Thursday 5 July 2012 (05/07/2012)
8.6380
8.6226
8.6204
8.6312
8.6258
Wednesday 4 July 2012 (04/07/2012)
8.6421
8.6399
8.6327
8.6425
8.6376
Tuesday 3 July 2012 (03/07/2012)
8.5997
8.6439
8.6020
8.6387
8.6204
Monday 2 July 2012 (02/07/2012)
8.6118
8.6002
8.5917
8.6005
8.5961

June

Friday 29 June 2012 (29/06/2012)
8.4678
8.5800
8.5488
8.5158
8.5323
Thursday 28 June 2012 (28/06/2012)
8.5327
8.4671
8.4988
8.4989
8.4988
Wednesday 27 June 2012 (27/06/2012)
8.5408
8.5318
8.5326
8.5283
8.5305
Tuesday 26 June 2012 (26/06/2012)
8.4984
8.5408
8.5219
8.5073
8.5146
Monday 25 June 2012 (25/06/2012)
8.5265
8.4967
8.4943
8.5205
8.5074
Friday 22 June 2012 (22/06/2012)
8.4933
8.5381
8.4947
8.5370
8.5159
Thursday 21 June 2012 (21/06/2012)
8.5896
8.4937
8.5640
8.5346
8.5493
Wednesday 20 June 2012 (20/06/2012)
8.5955
8.5871
8.5823
8.6059
8.5941
Tuesday 19 June 2012 (19/06/2012)
8.5391
8.5954
8.5821
8.5838
8.5829
Monday 18 June 2012 (18/06/2012)
8.5696
8.5405
8.5521
8.5538
8.5529
Friday 15 June 2012 (15/06/2012)
8.5539
8.5612
8.5410
8.5768
8.5589
Thursday 14 June 2012 (14/06/2012)
8.4909
8.5532
8.5189
8.5287
8.5238
Wednesday 13 June 2012 (13/06/2012)
8.5226
8.4947
8.5179
8.5110
8.5144
Tuesday 12 June 2012 (12/06/2012)
8.4920
8.5218
8.5147
8.5009
8.5078
Monday 11 June 2012 (11/06/2012)
8.5575
8.4900
8.5176
8.5505
8.5340
Friday 8 June 2012 (08/06/2012)
8.5258
8.5179
8.5146
8.4940
8.5043
Thursday 7 June 2012 (07/06/2012)
8.5113
8.5258
8.5378
8.5262
8.5320
Wednesday 6 June 2012 (06/06/2012)
8.4268
8.5100
8.4574
8.4566
8.4570
Tuesday 5 June 2012 (05/06/2012)
8.4175
8.4239
8.4156
8.4295
8.4225
Monday 4 June 2012 (04/06/2012)
8.4135
8.4161
8.3961
8.4139
8.4050
Friday 1 June 2012 (01/06/2012)
8.4781
8.3950
8.4162
8.4446
8.4304

May

Thursday 31 May 2012 (31/05/2012)
8.4929
8.4778
8.4862
8.4641
8.4752
Wednesday 30 May 2012 (30/05/2012)
8.5571
8.4958
8.5242
8.5002
8.5122
Tuesday 29 May 2012 (29/05/2012)
8.5445
8.5583
8.5339
8.5491
8.5415
Monday 28 May 2012 (28/05/2012)
8.5207
8.5442
8.5144
8.5459
8.5301
Friday 25 May 2012 (25/05/2012)
8.5124
8.4997
8.5003
8.5270
8.5136
Thursday 24 May 2012 (24/05/2012)
8.5315
8.5148
8.5147
8.5348
8.5248
Wednesday 23 May 2012 (23/05/2012)
8.5741
8.5322
8.5298
8.5497
8.5398
Tuesday 22 May 2012 (22/05/2012)
8.5726
8.5703
8.5922
8.5972
8.5947
Monday 21 May 2012 (21/05/2012)
8.5575
8.5726
8.5504
8.5831
8.5668
Friday 18 May 2012 (18/05/2012)
8.5794
8.5553
8.5628
8.5883
8.5756
Thursday 17 May 2012 (17/05/2012)
8.6509
8.5760
8.6398
8.6235
8.6317
Wednesday 16 May 2012 (16/05/2012)
8.6847
8.6510
8.6618
8.6971
8.6795
Tuesday 15 May 2012 (15/05/2012)
8.7144
8.6856
8.7187
8.7330
8.7258
Monday 14 May 2012 (14/05/2012)
8.7486
8.7165
8.7162
8.7500
8.7331
Friday 11 May 2012 (11/05/2012)
8.7343
8.7439
8.7201
8.7778
8.7489
Thursday 10 May 2012 (10/05/2012)
8.7298
8.7342
8.7351
8.7545
8.7448
Wednesday 9 May 2012 (09/05/2012)
8.7588
8.7300
8.7224
8.7246
8.7235
Tuesday 8 May 2012 (08/05/2012)
8.8090
8.7582
8.7572
8.7814
8.7693
Monday 7 May 2012 (07/05/2012)
8.7854
8.8099
8.7881
8.7846
8.7863
Friday 4 May 2012 (04/05/2012)
8.8503
8.7900
8.8021
8.8568
8.8295
Thursday 3 May 2012 (03/05/2012)
8.8689
8.8495
8.8558
8.8974
8.8766
Wednesday 2 May 2012 (02/05/2012)
8.8730
8.8703
8.8570
8.8588
8.8579
Tuesday 1 May 2012 (01/05/2012)
8.8609
8.8765
8.8414
8.8860
8.8637

April

Monday 30 April 2012 (30/04/2012)
8.9130
8.8625
8.8663
8.8971
8.8817
Friday 27 April 2012 (27/04/2012)
8.8848
8.9186
8.9161
8.8875
8.9018
Thursday 26 April 2012 (26/04/2012)
8.8987
8.8892
8.8833
8.9023
8.8928
Wednesday 25 April 2012 (25/04/2012)
8.8628
8.8984
8.8731
8.8955
8.8843
Tuesday 24 April 2012 (24/04/2012)
8.8229
8.8634
8.8248
8.8481
8.8365
Monday 23 April 2012 (23/04/2012)
8.7826
8.8244
8.7844
8.7922
8.7883
Friday 20 April 2012 (20/04/2012)
8.7862
8.7804
8.7667
8.8000
8.7833
Thursday 19 April 2012 (19/04/2012)
8.8241
8.7862
8.7899
8.8366
8.8133
Wednesday 18 April 2012 (18/04/2012)
8.8333
8.8245
8.8208
8.8572
8.8390
Tuesday 17 April 2012 (17/04/2012)
8.7533
8.8392
8.7557
8.8456
8.8006
Monday 16 April 2012 (16/04/2012)
8.7535
8.7539
8.7408
8.7619
8.7514
Friday 13 April 2012 (13/04/2012)
8.7972
8.7526
8.7882
8.7685
8.7783
Thursday 12 April 2012 (12/04/2012)
8.7140
8.7972
8.7432
8.7766
8.7599
Wednesday 11 April 2012 (11/04/2012)
8.7092
8.7126
8.7143
8.7108
8.7126
Tuesday 10 April 2012 (10/04/2012)
8.7677
8.7115
8.7292
8.7623
8.7458
Monday 9 April 2012 (09/04/2012)
8.7590
8.7739
8.7719
8.7828
8.7774
Friday 6 April 2012 (06/04/2012)
8.8067
8.7766
8.7672
8.8087
8.7879
Thursday 5 April 2012 (05/04/2012)
8.7805
8.8078
8.7707
8.8202
8.7955
Wednesday 4 April 2012 (04/04/2012)
8.8263
8.7803
8.7903
8.7986
8.7945
Tuesday 3 April 2012 (03/04/2012)
8.8313
8.8263
8.8285
8.8251
8.8268
Monday 2 April 2012 (02/04/2012)
8.7767
8.8350
8.7529
8.8226
8.7878

March

Friday 30 March 2012 (30/03/2012)
8.7664
8.7637
8.7627
8.7711
8.7669
Thursday 29 March 2012 (29/03/2012)
8.7628
8.7664
8.7550
8.7573
8.7561
Wednesday 28 March 2012 (28/03/2012)
8.7914
8.7628
8.7755
8.7770
8.7763
Tuesday 27 March 2012 (27/03/2012)
8.8294
8.7941
8.8024
8.8325
8.8174
Monday 26 March 2012 (26/03/2012)
8.7626
8.8268
8.8111
8.7987
8.8049
Friday 23 March 2012 (23/03/2012)
8.7537
8.7668
8.7376
8.7572
8.7474
Thursday 22 March 2012 (22/03/2012)
8.8137
8.7528
8.7752
8.7923
8.7837
Wednesday 21 March 2012 (21/03/2012)
8.8222
8.8138
8.8133
8.8336
8.8234
Tuesday 20 March 2012 (20/03/2012)
8.8614
8.8235
8.7956
8.8396
8.8176
Monday 19 March 2012 (19/03/2012)
8.8248
8.8614
8.8319
8.8409
8.8364
Friday 16 March 2012 (16/03/2012)
8.8185
8.8129
8.8130
8.8197
8.8163
Thursday 15 March 2012 (15/03/2012)
8.8059
8.8174
8.8187
8.8169
8.8178
Wednesday 14 March 2012 (14/03/2012)
8.8460
8.8108
8.8025
8.8454
8.8239
Tuesday 13 March 2012 (13/03/2012)
8.8123
8.8454
8.8268
8.8430
8.8349
Monday 12 March 2012 (12/03/2012)
8.8325
8.8110
8.8121
8.8240
8.8181
Friday 9 March 2012 (09/03/2012)
8.8335
8.8338
8.8239
8.8446
8.8343
Thursday 8 March 2012 (08/03/2012)
8.7704
8.8344
8.7894
8.7889
8.7892
Wednesday 7 March 2012 (07/03/2012)
8.7306
8.7688
8.7428
8.7522
8.7475
Tuesday 6 March 2012 (06/03/2012)
8.7948
8.7330
8.7871
8.7354
8.7613
Monday 5 March 2012 (05/03/2012)
8.8380
8.7953
8.7936
8.8501
8.8218
Friday 2 March 2012 (02/03/2012)
8.8765
8.8431
8.8714
8.8562
8.8638
Thursday 1 March 2012 (01/03/2012)
8.8375
8.8752
8.8566
8.8715
8.8641

February

Wednesday 29 February 2012 (29/02/2012)
8.7771
8.8389
8.8259
8.8388
8.8324
Tuesday 28 February 2012 (28/02/2012)
8.7537
8.7769
8.7838
8.7813
8.7825
Monday 27 February 2012 (27/02/2012)
8.7504
8.7534
8.7223
8.7615
8.7419
Friday 24 February 2012 (24/02/2012)
8.7697
8.7603
8.7456
8.7757
8.7607
Thursday 23 February 2012 (23/02/2012)
8.7522
8.7692
8.7679
8.7593
8.7636
Wednesday 22 February 2012 (22/02/2012)
8.7746
8.7517
8.7635
8.7600
8.7617
Tuesday 21 February 2012 (21/02/2012)
8.8049
8.7790
8.7893
8.7848
8.7871
Monday 20 February 2012 (20/02/2012)
8.7977
8.8046
8.8063
8.8119
8.8091
Friday 17 February 2012 (17/02/2012)
8.7772
8.7763
8.7760
8.7850
8.7805
Thursday 16 February 2012 (16/02/2012)
8.7476
8.7779
8.7727
8.7426
8.7577
Wednesday 15 February 2012 (15/02/2012)
8.7561
8.7466
8.7536
8.7997
8.7766
Tuesday 14 February 2012 (14/02/2012)
8.7508
8.7566
8.7466
8.7476
8.7471
Monday 13 February 2012 (13/02/2012)
8.7363
8.7506
8.7455
8.7577
8.7516
Friday 10 February 2012 (10/02/2012)
8.7945
8.7260
8.7326
8.7494
8.7410
Thursday 9 February 2012 (09/02/2012)
8.7829
8.7929
8.7636
8.7901
8.7768
Wednesday 8 February 2012 (08/02/2012)
8.7985
8.7817
8.7846
8.7923
8.7885
Tuesday 7 February 2012 (07/02/2012)
8.7826
8.7991
8.7892
8.7865
8.7879
Monday 6 February 2012 (06/02/2012)
8.7951
8.7841
8.7762
8.7840
8.7801
Friday 3 February 2012 (03/02/2012)
8.7555
8.8046
8.7246
8.7910
8.7578
Thursday 2 February 2012 (02/02/2012)
8.7640
8.7544
8.7547
8.7617
8.7582
Wednesday 1 February 2012 (01/02/2012)
8.7245
8.7611
8.7560
8.7591
8.7576

January

Tuesday 31 January 2012 (31/01/2012)
8.7299
8.7242
8.7103
8.7380
8.7242
Monday 30 January 2012 (30/01/2012)
8.7332
8.7301
8.7188
8.7137
8.7163
Friday 27 January 2012 (27/01/2012)
8.7328
8.7364
8.7301
8.7531
8.7416
Thursday 26 January 2012 (26/01/2012)
8.7089
8.7331
8.7362
8.7386
8.7374
Wednesday 25 January 2012 (25/01/2012)
8.6699
8.7113
8.6657
8.6645
8.6651
Tuesday 24 January 2012 (24/01/2012)
8.6747
8.6634
8.6464
8.6950
8.6707
Monday 23 January 2012 (23/01/2012)
8.6336
8.6754
8.6304
8.6757
8.6531