Canadian Dollar-Egyptian Pound History: 2018
Daily CAD/EGP rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 14.3742 on 31/01/2018
Lowest exchange rate of 2018: 13.0903 on 31/12/2018
Average exchange rate of 2018: 13.7357
Set AlertWhat was the Canadian Dollar worth against the Egyptian Pound on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 13.1168 | 13.1124 | 13.1258 | 13.0903 | 13.1081 |
| Friday 28 December 2018 (28/12/2018) | 13.1232 | 13.1055 | 13.1436 | 13.0925 | 13.1181 |
| Thursday 27 December 2018 (27/12/2018) | 13.2235 | 13.1232 | 13.1343 | 13.1140 | 13.1242 |
| Wednesday 26 December 2018 (26/12/2018) | 13.1505 | 13.2241 | 13.2120 | 13.1325 | 13.1723 |
| Tuesday 25 December 2018 (25/12/2018) | 13.1480 | 13.1496 | 13.5850 | 13.1265 | 13.3558 |
| Monday 24 December 2018 (24/12/2018) | 13.1516 | 13.1528 | 13.1801 | 13.1224 | 13.1513 |
| Friday 21 December 2018 (21/12/2018) | 13.2559 | 13.1505 | 13.1946 | 13.1897 | 13.1922 |
| Thursday 20 December 2018 (20/12/2018) | 13.2725 | 13.2525 | 13.2765 | 13.2353 | 13.2559 |
| Wednesday 19 December 2018 (19/12/2018) | 13.2945 | 13.2742 | 13.3128 | 13.2763 | 13.2946 |
| Tuesday 18 December 2018 (18/12/2018) | 13.3403 | 13.2923 | 13.3407 | 13.2978 | 13.3193 |
| Monday 17 December 2018 (17/12/2018) | 13.4042 | 13.3412 | 13.3851 | 13.3818 | 13.3835 |
| Friday 14 December 2018 (14/12/2018) | 13.4023 | 13.4125 | 13.4060 | 13.3419 | 13.3740 |
| Thursday 13 December 2018 (13/12/2018) | 13.4034 | 13.4062 | 13.4156 | 13.3531 | 13.3844 |
| Wednesday 12 December 2018 (12/12/2018) | 13.3686 | 13.4048 | 13.4317 | 13.3321 | 13.3819 |
| Tuesday 11 December 2018 (11/12/2018) | 13.3535 | 13.3701 | 13.3628 | 13.3567 | 13.3598 |
| Monday 10 December 2018 (10/12/2018) | 13.4060 | 13.3525 | 13.4589 | 13.3553 | 13.4071 |
| Friday 7 December 2018 (07/12/2018) | 13.3586 | 13.4411 | 13.4401 | 13.3615 | 13.4008 |
| Thursday 6 December 2018 (06/12/2018) | 13.4048 | 13.3576 | 13.3534 | 13.3088 | 13.3311 |
| Wednesday 5 December 2018 (05/12/2018) | 13.4958 | 13.4061 | 13.4363 | 13.4085 | 13.4224 |
| Tuesday 4 December 2018 (04/12/2018) | 13.5566 | 13.4949 | 13.6352 | 13.5336 | 13.5844 |
| Monday 3 December 2018 (03/12/2018) | 13.4699 | 13.5552 | 13.5670 | 13.5181 | 13.5426 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 13.4747 | 13.4603 | 13.4488 | 13.4155 | 13.4322 |
| Thursday 29 November 2018 (29/11/2018) | 13.4776 | 13.4728 | 13.4972 | 13.4063 | 13.4518 |
| Wednesday 28 November 2018 (28/11/2018) | 13.4758 | 13.4745 | 13.4668 | 13.4117 | 13.4393 |
| Tuesday 27 November 2018 (27/11/2018) | 13.5312 | 13.4758 | 13.5278 | 13.4278 | 13.4778 |
| Monday 26 November 2018 (26/11/2018) | 13.5218 | 13.5340 | 13.5727 | 13.5169 | 13.5448 |
| Friday 23 November 2018 (23/11/2018) | 13.5510 | 13.5102 | 13.5341 | 13.4849 | 13.5095 |
| Thursday 22 November 2018 (22/11/2018) | 13.5588 | 13.5546 | 13.5522 | 13.4823 | 13.5173 |
| Wednesday 21 November 2018 (21/11/2018) | 13.4437 | 13.5608 | 13.4983 | 13.4962 | 13.4973 |
| Tuesday 20 November 2018 (20/11/2018) | 13.5776 | 13.4439 | 13.5311 | 13.5191 | 13.5251 |
| Monday 19 November 2018 (19/11/2018) | 13.4242 | 13.5781 | 13.6101 | 13.4362 | 13.5232 |
| Friday 16 November 2018 (16/11/2018) | 13.5818 | 13.6105 | 13.5930 | 13.5405 | 13.5668 |
| Thursday 15 November 2018 (15/11/2018) | 13.5028 | 13.5852 | 13.5697 | 13.5576 | 13.5637 |
| Wednesday 14 November 2018 (14/11/2018) | 13.5242 | 13.5035 | 13.5251 | 13.5056 | 13.5154 |
| Tuesday 13 November 2018 (13/11/2018) | 13.5101 | 13.5338 | 13.5250 | 13.4849 | 13.5050 |
| Monday 12 November 2018 (12/11/2018) | 13.5195 | 13.5115 | 13.5702 | 13.4975 | 13.5339 |
| Friday 9 November 2018 (09/11/2018) | 13.6022 | 13.4907 | 13.5732 | 13.4956 | 13.5344 |
| Thursday 8 November 2018 (08/11/2018) | 13.6401 | 13.6056 | 13.6826 | 13.6238 | 13.6532 |
| Wednesday 7 November 2018 (07/11/2018) | 13.6508 | 13.6394 | 13.6911 | 13.6059 | 13.6485 |
| Tuesday 6 November 2018 (06/11/2018) | 13.6453 | 13.6535 | 13.6451 | 13.5931 | 13.6191 |
| Monday 5 November 2018 (05/11/2018) | 13.6425 | 13.6456 | 13.6438 | 13.6436 | 13.6437 |
| Friday 2 November 2018 (02/11/2018) | 13.6628 | 13.6578 | 13.6920 | 13.6882 | 13.6901 |
| Thursday 1 November 2018 (01/11/2018) | 13.6007 | 13.6652 | 13.6590 | 13.6009 | 13.6300 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 13.6396 | 13.5972 | 13.6422 | 13.5888 | 13.6155 |
| Tuesday 30 October 2018 (30/10/2018) | 13.6320 | 13.6361 | 13.6453 | 13.6165 | 13.6309 |
| Monday 29 October 2018 (29/10/2018) | 13.6641 | 13.6379 | 13.6897 | 13.5514 | 13.6206 |
| Friday 26 October 2018 (26/10/2018) | 13.6884 | 13.6531 | 13.6303 | 13.5940 | 13.6122 |
| Thursday 25 October 2018 (25/10/2018) | 13.7073 | 13.6893 | 13.7227 | 13.6951 | 13.7089 |
| Wednesday 24 October 2018 (24/10/2018) | 13.6836 | 13.7080 | 13.7527 | 13.6975 | 13.7251 |
| Tuesday 23 October 2018 (23/10/2018) | 13.6556 | 13.6824 | 13.6786 | 13.5865 | 13.6326 |
| Monday 22 October 2018 (22/10/2018) | 13.6624 | 13.6591 | 13.6889 | 13.6603 | 13.6746 |
| Friday 19 October 2018 (19/10/2018) | 13.6805 | 13.6686 | 13.6547 | 13.6360 | 13.6454 |
| Thursday 18 October 2018 (18/10/2018) | 13.7368 | 13.6863 | 13.7525 | 13.6869 | 13.7197 |
| Wednesday 17 October 2018 (17/10/2018) | 13.8293 | 13.7347 | 13.8312 | 13.7739 | 13.8026 |
| Tuesday 16 October 2018 (16/10/2018) | 13.7780 | 13.8279 | 13.8344 | 13.7521 | 13.7933 |
| Monday 15 October 2018 (15/10/2018) | 13.7621 | 13.7785 | 13.7725 | 13.7120 | 13.7423 |
| Friday 12 October 2018 (12/10/2018) | 13.7266 | 13.7550 | 13.7567 | 13.7547 | 13.7557 |
| Thursday 11 October 2018 (11/10/2018) | 13.7066 | 13.7292 | 13.7313 | 13.6777 | 13.7045 |
| Wednesday 10 October 2018 (10/10/2018) | 13.8309 | 13.7055 | 13.7706 | 13.7128 | 13.7417 |
| Tuesday 9 October 2018 (09/10/2018) | 13.8045 | 13.8299 | 13.8173 | 13.7085 | 13.7629 |
| Monday 8 October 2018 (08/10/2018) | 13.7995 | 13.8077 | 13.7890 | 13.7877 | 13.7884 |
| Friday 5 October 2018 (05/10/2018) | 13.8283 | 13.8140 | 13.8047 | 13.7729 | 13.7888 |
| Thursday 4 October 2018 (04/10/2018) | 13.8928 | 13.8277 | 13.8601 | 13.8376 | 13.8489 |
| Wednesday 3 October 2018 (03/10/2018) | 13.9558 | 13.8931 | 13.9888 | 13.9090 | 13.9489 |
| Tuesday 2 October 2018 (02/10/2018) | 13.9619 | 13.9559 | 13.9674 | 13.8646 | 13.9160 |
| Monday 1 October 2018 (01/10/2018) | 13.8784 | 13.9645 | 13.9787 | 13.9160 | 13.9474 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 13.7294 | 13.8070 | 13.8119 | 13.7439 | 13.7779 |
| Thursday 27 September 2018 (27/09/2018) | 13.7220 | 13.7290 | 13.7217 | 13.7145 | 13.7181 |
| Wednesday 26 September 2018 (26/09/2018) | 13.8119 | 13.7276 | 13.7672 | 13.7639 | 13.7656 |
| Tuesday 25 September 2018 (25/09/2018) | 13.8188 | 13.8158 | 13.8144 | 13.7659 | 13.7902 |
| Monday 24 September 2018 (24/09/2018) | 13.8583 | 13.8192 | 13.8658 | 13.8115 | 13.8387 |
| Friday 21 September 2018 (21/09/2018) | 13.8565 | 13.8572 | 13.8612 | 13.8608 | 13.8610 |
| Thursday 20 September 2018 (20/09/2018) | 13.8415 | 13.8594 | 13.8976 | 13.7929 | 13.8453 |
| Wednesday 19 September 2018 (19/09/2018) | 13.7910 | 13.8427 | 13.8364 | 13.8200 | 13.8282 |
| Tuesday 18 September 2018 (18/09/2018) | 13.7012 | 13.7914 | 13.7298 | 13.7056 | 13.7177 |
| Monday 17 September 2018 (17/09/2018) | 13.7204 | 13.7032 | 13.7328 | 13.6819 | 13.7074 |
| Friday 14 September 2018 (14/09/2018) | 13.7541 | 13.7305 | 13.7531 | 13.7172 | 13.7352 |
| Thursday 13 September 2018 (13/09/2018) | 13.7593 | 13.7542 | 13.7887 | 13.6784 | 13.7336 |
| Wednesday 12 September 2018 (12/09/2018) | 13.5465 | 13.7601 | 13.7320 | 13.6127 | 13.6724 |
| Tuesday 11 September 2018 (11/09/2018) | 13.5387 | 13.6385 | 13.5731 | 13.5637 | 13.5684 |
| Monday 10 September 2018 (10/09/2018) | 13.5565 | 13.5381 | 13.6089 | 13.5107 | 13.5598 |
| Friday 7 September 2018 (07/09/2018) | 13.5821 | 13.5818 | 13.5988 | 13.5892 | 13.5940 |
| Thursday 6 September 2018 (06/09/2018) | 13.5789 | 13.5816 | 13.5876 | 13.5368 | 13.5622 |
| Wednesday 5 September 2018 (05/09/2018) | 13.5774 | 13.5787 | 13.6041 | 13.5140 | 13.5591 |
| Tuesday 4 September 2018 (04/09/2018) | 13.6883 | 13.5769 | 13.6041 | 13.5670 | 13.5856 |
| Monday 3 September 2018 (03/09/2018) | 13.6353 | 13.6882 | 13.7069 | 13.6358 | 13.6714 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 13.7126 | 13.6622 | 13.6606 | 13.6563 | 13.6585 |
| Thursday 30 August 2018 (30/08/2018) | 13.8452 | 13.7141 | 13.7993 | 13.7638 | 13.7816 |
| Wednesday 29 August 2018 (29/08/2018) | 13.7650 | 13.8444 | 13.8278 | 13.7926 | 13.8102 |
| Tuesday 28 August 2018 (28/08/2018) | 13.7919 | 13.8302 | 13.8523 | 13.7892 | 13.8208 |
| Monday 27 August 2018 (27/08/2018) | 13.6932 | 13.7908 | 13.7319 | 13.6662 | 13.6991 |
| Friday 24 August 2018 (24/08/2018) | 13.6250 | 13.7086 | 13.6780 | 13.5999 | 13.6390 |
| Thursday 23 August 2018 (23/08/2018) | 13.7250 | 13.6222 | 13.6921 | 13.6646 | 13.6784 |
| Wednesday 22 August 2018 (22/08/2018) | 13.6925 | 13.7224 | 13.7017 | 13.6433 | 13.6725 |
| Tuesday 21 August 2018 (21/08/2018) | 13.7232 | 13.6937 | 13.7014 | 13.6773 | 13.6894 |
| Monday 20 August 2018 (20/08/2018) | 13.6875 | 13.7153 | 13.7171 | 13.6388 | 13.6780 |
| Friday 17 August 2018 (17/08/2018) | 13.5886 | 13.6894 | 13.6118 | 13.5892 | 13.6005 |
| Thursday 16 August 2018 (16/08/2018) | 13.5991 | 13.5889 | 13.6354 | 13.5711 | 13.6033 |
| Wednesday 15 August 2018 (15/08/2018) | 13.6882 | 13.6005 | 13.6285 | 13.6237 | 13.6261 |
| Tuesday 14 August 2018 (14/08/2018) | 13.6258 | 13.6953 | 13.6708 | 13.6581 | 13.6645 |
| Monday 13 August 2018 (13/08/2018) | 13.5823 | 13.6268 | 13.6221 | 13.5592 | 13.5907 |
| Friday 10 August 2018 (10/08/2018) | 13.6769 | 13.5801 | 13.6474 | 13.6319 | 13.6397 |
| Thursday 9 August 2018 (09/08/2018) | 13.7150 | 13.6746 | 13.7063 | 13.6598 | 13.6831 |
| Wednesday 8 August 2018 (08/08/2018) | 13.6796 | 13.7114 | 13.6774 | 13.6278 | 13.6526 |
| Tuesday 7 August 2018 (07/08/2018) | 13.7383 | 13.6783 | 13.7221 | 13.7128 | 13.7175 |
| Monday 6 August 2018 (06/08/2018) | 13.7279 | 13.7367 | 13.7313 | 13.6652 | 13.6983 |
| Friday 3 August 2018 (03/08/2018) | 13.7102 | 13.7353 | 13.7304 | 13.6821 | 13.7063 |
| Thursday 2 August 2018 (02/08/2018) | 13.7427 | 13.7097 | 13.8069 | 13.7124 | 13.7597 |
| Wednesday 1 August 2018 (01/08/2018) | 13.7115 | 13.7422 | 13.7205 | 13.6854 | 13.7030 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 13.7259 | 13.7111 | 13.7220 | 13.7000 | 13.7110 |
| Monday 30 July 2018 (30/07/2018) | 13.6274 | 13.7258 | 13.7153 | 13.6363 | 13.6758 |
| Friday 27 July 2018 (27/07/2018) | 13.6791 | 13.6462 | 13.6803 | 13.6415 | 13.6609 |
| Thursday 26 July 2018 (26/07/2018) | 13.7112 | 13.6808 | 13.7312 | 13.6676 | 13.6994 |
| Wednesday 25 July 2018 (25/07/2018) | 13.5942 | 13.7130 | 13.6323 | 13.5987 | 13.6155 |
| Tuesday 24 July 2018 (24/07/2018) | 13.5780 | 13.5966 | 13.5918 | 13.5076 | 13.5497 |
| Monday 23 July 2018 (23/07/2018) | 13.4427 | 13.5814 | 13.6181 | 13.4496 | 13.5339 |
| Friday 20 July 2018 (20/07/2018) | 13.4893 | 13.6052 | 13.5990 | 13.4939 | 13.5465 |
| Thursday 19 July 2018 (19/07/2018) | 13.5771 | 13.4780 | 13.5380 | 13.4946 | 13.5163 |
| Wednesday 18 July 2018 (18/07/2018) | 13.5419 | 13.5752 | 13.5174 | 13.5076 | 13.5125 |
| Tuesday 17 July 2018 (17/07/2018) | 13.6073 | 13.5381 | 13.6316 | 13.5447 | 13.5882 |
| Monday 16 July 2018 (16/07/2018) | 13.5880 | 13.6094 | 13.6112 | 13.5823 | 13.5968 |
| Friday 13 July 2018 (13/07/2018) | 13.5790 | 13.5827 | 13.5824 | 13.5429 | 13.5627 |
| Thursday 12 July 2018 (12/07/2018) | 13.5348 | 13.5815 | 13.5668 | 13.5229 | 13.5449 |
| Wednesday 11 July 2018 (11/07/2018) | 13.6087 | 13.5382 | 13.6227 | 13.5681 | 13.5954 |
| Tuesday 10 July 2018 (10/07/2018) | 13.6528 | 13.6100 | 13.6294 | 13.5590 | 13.5942 |
| Monday 9 July 2018 (09/07/2018) | 13.6335 | 13.6510 | 13.6787 | 13.6652 | 13.6720 |
| Friday 6 July 2018 (06/07/2018) | 13.6036 | 13.6543 | 13.6245 | 13.5493 | 13.5869 |
| Thursday 5 July 2018 (05/07/2018) | 13.6011 | 13.6035 | 13.6149 | 13.5752 | 13.5951 |
| Wednesday 4 July 2018 (04/07/2018) | 13.6087 | 13.6006 | 13.6035 | 13.5423 | 13.5729 |
| Tuesday 3 July 2018 (03/07/2018) | 13.5707 | 13.6059 | 13.6096 | 13.5340 | 13.5718 |
| Monday 2 July 2018 (02/07/2018) | 13.5991 | 13.5733 | 13.6046 | 13.5325 | 13.5686 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 13.4819 | 13.6106 | 13.5385 | 13.4869 | 13.5127 |
| Thursday 28 June 2018 (28/06/2018) | 13.4030 | 13.4785 | 13.4341 | 13.4143 | 13.4242 |
| Wednesday 27 June 2018 (27/06/2018) | 13.4366 | 13.4030 | 13.4464 | 13.4215 | 13.4340 |
| Tuesday 26 June 2018 (26/06/2018) | 13.4402 | 13.4376 | 13.4470 | 13.3998 | 13.4234 |
| Monday 25 June 2018 (25/06/2018) | 13.3403 | 13.4425 | 13.4405 | 13.3682 | 13.4044 |
| Friday 22 June 2018 (22/06/2018) | 13.4034 | 13.4546 | 13.4153 | 13.3774 | 13.3964 |
| Thursday 21 June 2018 (21/06/2018) | 13.4265 | 13.4039 | 13.4358 | 13.3889 | 13.4124 |
| Wednesday 20 June 2018 (20/06/2018) | 13.4501 | 13.4250 | 13.4350 | 13.3849 | 13.4100 |
| Tuesday 19 June 2018 (19/06/2018) | 13.4979 | 13.4469 | 13.4905 | 13.4607 | 13.4756 |
| Monday 18 June 2018 (18/06/2018) | 13.5243 | 13.4975 | 13.5225 | 13.4761 | 13.4993 |
| Friday 15 June 2018 (15/06/2018) | 13.5968 | 13.5106 | 13.5636 | 13.5124 | 13.5380 |
| Thursday 14 June 2018 (14/06/2018) | 13.7652 | 13.5882 | 13.7768 | 13.6497 | 13.7133 |
| Wednesday 13 June 2018 (13/06/2018) | 13.7087 | 13.7643 | 13.7291 | 13.6507 | 13.6899 |
| Tuesday 12 June 2018 (12/06/2018) | 13.7150 | 13.7107 | 13.7299 | 13.7025 | 13.7162 |
| Monday 11 June 2018 (11/06/2018) | 13.7337 | 13.7144 | 13.7632 | 13.6264 | 13.6948 |
| Friday 8 June 2018 (08/06/2018) | 13.7334 | 13.7962 | 13.7395 | 13.7080 | 13.7238 |
| Thursday 7 June 2018 (07/06/2018) | 13.7824 | 13.7338 | 13.7800 | 13.7573 | 13.7687 |
| Wednesday 6 June 2018 (06/06/2018) | 13.8199 | 13.7808 | 13.8123 | 13.7841 | 13.7982 |
| Tuesday 5 June 2018 (05/06/2018) | 13.8389 | 13.8139 | 13.7962 | 13.7566 | 13.7764 |
| Monday 4 June 2018 (04/06/2018) | 13.7675 | 13.8281 | 13.8508 | 13.8303 | 13.8406 |
| Friday 1 June 2018 (01/06/2018) | 13.8140 | 13.8110 | 13.8012 | 13.7956 | 13.7984 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 13.8849 | 13.8115 | 13.8820 | 13.8225 | 13.8523 |
| Wednesday 30 May 2018 (30/05/2018) | 13.7357 | 13.8883 | 13.8728 | 13.7671 | 13.8200 |
| Tuesday 29 May 2018 (29/05/2018) | 13.7702 | 13.7332 | 13.7884 | 13.7236 | 13.7560 |
| Monday 28 May 2018 (28/05/2018) | 13.7475 | 13.7672 | 13.7819 | 13.7323 | 13.7571 |
| Friday 25 May 2018 (25/05/2018) | 13.8890 | 13.7975 | 13.8336 | 13.7994 | 13.8165 |
| Thursday 24 May 2018 (24/05/2018) | 13.9398 | 13.8864 | 13.9041 | 13.8599 | 13.8820 |
| Wednesday 23 May 2018 (23/05/2018) | 13.9689 | 13.9381 | 13.9444 | 13.8676 | 13.9060 |
| Tuesday 22 May 2018 (22/05/2018) | 13.9993 | 13.9663 | 14.0212 | 13.9540 | 13.9876 |
| Monday 21 May 2018 (21/05/2018) | 13.8192 | 14.0009 | 13.8944 | 13.8607 | 13.8776 |
| Friday 18 May 2018 (18/05/2018) | 13.8643 | 13.8083 | 13.8354 | 13.8281 | 13.8318 |
| Thursday 17 May 2018 (17/05/2018) | 13.9751 | 13.8628 | 13.9691 | 13.9287 | 13.9489 |
| Wednesday 16 May 2018 (16/05/2018) | 13.8314 | 13.9744 | 13.9271 | 13.9192 | 13.9232 |
| Tuesday 15 May 2018 (15/05/2018) | 13.9168 | 13.8381 | 13.8987 | 13.8244 | 13.8616 |
| Monday 14 May 2018 (14/05/2018) | 13.8220 | 13.9150 | 13.9751 | 13.8185 | 13.8968 |
| Friday 11 May 2018 (11/05/2018) | 13.8465 | 13.8217 | 13.8527 | 13.8523 | 13.8525 |
| Thursday 10 May 2018 (10/05/2018) | 13.8178 | 13.8436 | 13.9164 | 13.8390 | 13.8777 |
| Wednesday 9 May 2018 (09/05/2018) | 13.6651 | 13.8211 | 13.7675 | 13.6993 | 13.7334 |
| Tuesday 8 May 2018 (08/05/2018) | 13.7358 | 13.6630 | 13.7039 | 13.6081 | 13.6560 |
| Monday 7 May 2018 (07/05/2018) | 13.7081 | 13.7345 | 13.7306 | 13.6896 | 13.7101 |
| Friday 4 May 2018 (04/05/2018) | 13.7035 | 13.7131 | 13.7102 | 13.6917 | 13.7010 |
| Thursday 3 May 2018 (03/05/2018) | 13.6832 | 13.7038 | 13.7544 | 13.6699 | 13.7122 |
| Wednesday 2 May 2018 (02/05/2018) | 13.8307 | 13.6876 | 13.7862 | 13.7143 | 13.7503 |
| Tuesday 1 May 2018 (01/05/2018) | 13.7422 | 13.8309 | 13.8181 | 13.7577 | 13.7879 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 13.7749 | 13.7406 | 13.7655 | 13.6645 | 13.7150 |
| Friday 27 April 2018 (27/04/2018) | 13.7347 | 13.7918 | 13.7310 | 13.7178 | 13.7244 |
| Thursday 26 April 2018 (26/04/2018) | 13.7784 | 13.7329 | 13.7630 | 13.7342 | 13.7486 |
| Wednesday 25 April 2018 (25/04/2018) | 13.7927 | 13.7806 | 13.7682 | 13.7243 | 13.7463 |
| Tuesday 24 April 2018 (24/04/2018) | 13.7562 | 13.7933 | 13.7890 | 13.7318 | 13.7604 |
| Monday 23 April 2018 (23/04/2018) | 13.8747 | 13.7578 | 13.8572 | 13.7607 | 13.8090 |
| Friday 20 April 2018 (20/04/2018) | 13.9444 | 13.8677 | 13.9060 | 13.8926 | 13.8993 |
| Thursday 19 April 2018 (19/04/2018) | 14.0023 | 13.9420 | 14.0307 | 13.9486 | 13.9897 |
| Wednesday 18 April 2018 (18/04/2018) | 14.0876 | 14.0057 | 14.0779 | 13.9859 | 14.0319 |
| Tuesday 17 April 2018 (17/04/2018) | 14.0672 | 14.0851 | 14.0945 | 14.0644 | 14.0795 |
| Monday 16 April 2018 (16/04/2018) | 13.9566 | 14.0726 | 14.0537 | 13.9593 | 14.0065 |
| Friday 13 April 2018 (13/04/2018) | 13.9725 | 13.9588 | 13.9857 | 13.9459 | 13.9658 |
| Thursday 12 April 2018 (12/04/2018) | 14.0244 | 13.9710 | 14.0304 | 13.9991 | 14.0148 |
| Wednesday 11 April 2018 (11/04/2018) | 14.0237 | 14.0284 | 14.0219 | 13.9914 | 14.0067 |
| Tuesday 10 April 2018 (10/04/2018) | 13.9096 | 14.0291 | 13.9437 | 13.9326 | 13.9382 |
| Monday 9 April 2018 (09/04/2018) | 13.8291 | 13.9081 | 13.8270 | 13.8110 | 13.8190 |
| Friday 6 April 2018 (06/04/2018) | 13.8327 | 13.8230 | 13.8279 | 13.7756 | 13.8018 |
| Thursday 5 April 2018 (05/04/2018) | 13.8524 | 13.8377 | 13.9308 | 13.7889 | 13.8599 |
| Wednesday 4 April 2018 (04/04/2018) | 13.7280 | 13.8523 | 13.7835 | 13.7276 | 13.7556 |
| Tuesday 3 April 2018 (03/04/2018) | 13.6372 | 13.7269 | 13.7092 | 13.6653 | 13.6873 |
| Monday 2 April 2018 (02/04/2018) | 13.6105 | 13.6060 | 13.6163 | 13.5852 | 13.6008 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 13.6663 | 13.6063 | 13.6329 | 13.6078 | 13.6204 |
| Thursday 29 March 2018 (29/03/2018) | 13.6501 | 13.6667 | 13.6602 | 13.6598 | 13.6600 |
| Wednesday 28 March 2018 (28/03/2018) | 13.6809 | 13.6430 | 13.6993 | 13.6684 | 13.6839 |
| Tuesday 27 March 2018 (27/03/2018) | 13.7390 | 13.6823 | 13.7685 | 13.6360 | 13.7023 |
| Monday 26 March 2018 (26/03/2018) | 13.6666 | 13.7389 | 13.6656 | 13.6606 | 13.6631 |
| Friday 23 March 2018 (23/03/2018) | 13.6212 | 13.6612 | 13.6645 | 13.6607 | 13.6626 |
| Thursday 22 March 2018 (22/03/2018) | 13.6596 | 13.6199 | 13.6897 | 13.6419 | 13.6658 |
| Wednesday 21 March 2018 (21/03/2018) | 13.4685 | 13.6549 | 13.5678 | 13.5126 | 13.5402 |
| Tuesday 20 March 2018 (20/03/2018) | 13.4671 | 13.4681 | 13.4905 | 13.4059 | 13.4482 |
| Monday 19 March 2018 (19/03/2018) | 13.4243 | 13.4636 | 13.4822 | 13.4149 | 13.4486 |
| Friday 16 March 2018 (16/03/2018) | 13.4786 | 13.4095 | 13.4652 | 13.4454 | 13.4553 |
| Thursday 15 March 2018 (15/03/2018) | 13.5989 | 13.4800 | 13.5610 | 13.5192 | 13.5401 |
| Wednesday 14 March 2018 (14/03/2018) | 13.5965 | 13.5986 | 13.6350 | 13.5498 | 13.5924 |
| Tuesday 13 March 2018 (13/03/2018) | 13.7125 | 13.5937 | 13.6354 | 13.5986 | 13.6170 |
| Monday 12 March 2018 (12/03/2018) | 13.7313 | 13.7115 | 13.7215 | 13.6566 | 13.6891 |
| Friday 9 March 2018 (09/03/2018) | 13.6453 | 13.7360 | 13.6947 | 13.6431 | 13.6689 |
| Thursday 8 March 2018 (08/03/2018) | 13.6477 | 13.6450 | 13.6388 | 13.6192 | 13.6290 |
| Wednesday 7 March 2018 (07/03/2018) | 13.6024 | 13.6496 | 13.5729 | 13.5440 | 13.5585 |
| Tuesday 6 March 2018 (06/03/2018) | 13.5585 | 13.5953 | 13.6593 | 13.5861 | 13.6227 |
| Monday 5 March 2018 (05/03/2018) | 13.6773 | 13.5603 | 13.5778 | 13.5762 | 13.5770 |
| Friday 2 March 2018 (02/03/2018) | 13.7344 | 13.6825 | 13.6760 | 13.6531 | 13.6646 |
| Thursday 1 March 2018 (01/03/2018) | 13.7446 | 13.7344 | 13.7201 | 13.6525 | 13.6863 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 13.7915 | 13.7449 | 13.8191 | 13.7531 | 13.7861 |
| Tuesday 27 February 2018 (27/02/2018) | 13.9085 | 13.8018 | 13.9202 | 13.8310 | 13.8756 |
| Monday 26 February 2018 (26/02/2018) | 13.9787 | 13.9092 | 13.9552 | 13.9156 | 13.9354 |
| Friday 23 February 2018 (23/02/2018) | 13.8970 | 13.9876 | 13.9463 | 13.9149 | 13.9306 |
| Thursday 22 February 2018 (22/02/2018) | 13.9268 | 13.9009 | 13.9134 | 13.8512 | 13.8823 |
| Wednesday 21 February 2018 (21/02/2018) | 13.9888 | 13.9247 | 13.9846 | 13.8846 | 13.9346 |
| Tuesday 20 February 2018 (20/02/2018) | 14.0229 | 13.9879 | 14.0106 | 13.9969 | 14.0038 |
| Monday 19 February 2018 (19/02/2018) | 14.0345 | 14.0228 | 14.0892 | 14.0153 | 14.0523 |
| Friday 16 February 2018 (16/02/2018) | 14.1258 | 14.0462 | 14.1585 | 14.0578 | 14.1082 |
| Thursday 15 February 2018 (15/02/2018) | 14.1778 | 14.1274 | 14.1498 | 14.1285 | 14.1392 |
| Wednesday 14 February 2018 (14/02/2018) | 14.0541 | 14.1780 | 14.1281 | 14.0294 | 14.0788 |
| Tuesday 13 February 2018 (13/02/2018) | 14.0678 | 14.0510 | 14.0601 | 14.0094 | 14.0348 |
| Monday 12 February 2018 (12/02/2018) | 14.0143 | 14.0674 | 14.0832 | 14.0083 | 14.0458 |
| Friday 9 February 2018 (09/02/2018) | 14.0292 | 14.0244 | 14.0287 | 13.9747 | 14.0017 |
| Thursday 8 February 2018 (08/02/2018) | 14.0462 | 14.0364 | 14.0776 | 13.9878 | 14.0327 |
| Wednesday 7 February 2018 (07/02/2018) | 14.0993 | 14.0413 | 14.1183 | 14.0624 | 14.0904 |
| Tuesday 6 February 2018 (06/02/2018) | 14.0797 | 14.0993 | 14.0948 | 14.0583 | 14.0766 |
| Monday 5 February 2018 (05/02/2018) | 14.1940 | 14.0760 | 14.2255 | 14.1017 | 14.1636 |
| Friday 2 February 2018 (02/02/2018) | 14.3793 | 14.1915 | 14.3317 | 14.2273 | 14.2795 |
| Thursday 1 February 2018 (01/02/2018) | 14.3569 | 14.3766 | 14.3574 | 14.2562 | 14.3068 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 14.2874 | 14.3582 | 14.3742 | 14.3312 | 14.3527 |
| Tuesday 30 January 2018 (30/01/2018) | 14.3173 | 14.2909 | 14.3143 | 14.2320 | 14.2732 |
| Monday 29 January 2018 (29/01/2018) | 14.3406 | 14.3184 | 14.3351 | 14.3110 | 14.3231 |
| Friday 26 January 2018 (26/01/2018) | 14.2749 | 14.3473 | 14.3678 | 14.3476 | 14.3577 |
| Thursday 25 January 2018 (25/01/2018) | 14.3074 | 14.2760 | 14.3735 | 14.2783 | 14.3259 |
| Wednesday 24 January 2018 (24/01/2018) | 14.2572 | 14.3074 | 14.3280 | 14.2531 | 14.2906 |
| Tuesday 23 January 2018 (23/01/2018) | 14.2063 | 14.2612 | 14.1961 | 14.1100 | 14.1531 |
| Monday 22 January 2018 (22/01/2018) | 14.1353 | 14.2068 | 14.2037 | 14.1205 | 14.1621 |
| Friday 19 January 2018 (19/01/2018) | 14.2638 | 14.1645 | 14.2321 | 14.1911 | 14.2116 |
| Thursday 18 January 2018 (18/01/2018) | 14.2310 | 14.2646 | 14.2004 | 14.1900 | 14.1952 |
| Wednesday 17 January 2018 (17/01/2018) | 14.2557 | 14.2278 | 14.2791 | 14.2382 | 14.2587 |
| Tuesday 16 January 2018 (16/01/2018) | 14.2543 | 14.2590 | 14.2935 | 14.1551 | 14.2243 |
| Monday 15 January 2018 (15/01/2018) | 14.1914 | 14.2530 | 14.2784 | 14.0332 | 14.1558 |
| Friday 12 January 2018 (12/01/2018) | 14.1295 | 14.1885 | 14.1476 | 14.1252 | 14.1364 |
| Thursday 11 January 2018 (11/01/2018) | 14.1204 | 14.1245 | 14.1042 | 13.9793 | 14.0418 |
| Wednesday 10 January 2018 (10/01/2018) | 14.1515 | 14.1223 | 14.1681 | 14.1308 | 14.1495 |
| Tuesday 9 January 2018 (09/01/2018) | 14.2066 | 14.1531 | 14.2189 | 14.1348 | 14.1769 |
| Monday 8 January 2018 (08/01/2018) | 14.2656 | 14.2061 | 14.2341 | 14.1916 | 14.2129 |
| Friday 5 January 2018 (05/01/2018) | 14.1664 | 14.2481 | 14.2228 | 14.1633 | 14.1931 |
| Thursday 4 January 2018 (04/01/2018) | 14.1007 | 14.1700 | 14.1344 | 14.1200 | 14.1272 |
| Wednesday 3 January 2018 (03/01/2018) | 14.1757 | 14.1034 | 14.1599 | 14.0838 | 14.1219 |
| Tuesday 2 January 2018 (02/01/2018) | 14.1324 | 14.1776 | 14.1780 | 14.0912 | 14.1346 |
| Monday 1 January 2018 (01/01/2018) | 14.1062 | 14.1302 | 14.3359 | 14.1171 | 14.2265 |