Canadian Dollar-East Caribbean Dollar History: 2020
Daily CAD/XCD rates for 2020, including the high, low, open, close and mid rate.
Highest exchange rate of 2020: 4.7258 on 08/03/2024
Lowest exchange rate of 2020: 4.5409 on 23/04/2024
Average exchange rate of 2020: 4.6442
Historical Graph For Converting Canadian Dollars into East Caribbean Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the East Caribbean Dollar on a selected day in 2020?
| Date | Open | Close | High | Low | Mid |
April | |||||
| Thursday 25 April 2024 (25/04/2024) | 4.5701 | 4.5839 | 4.5839 | 4.5701 | 4.5770 |
| Wednesday 24 April 2024 (24/04/2024) | 4.5536 | 4.5696 | 4.5696 | 4.5536 | 4.5616 |
| Tuesday 23 April 2024 (23/04/2024) | 4.5413 | 4.5520 | 4.5520 | 4.5409 | 4.5465 |
| Monday 22 April 2024 (22/04/2024) | 4.5449 | 4.5416 | 4.5451 | 4.5416 | 4.5434 |
| Friday 19 April 2024 (19/04/2024) | 4.5774 | 4.5714 | 4.5774 | 4.5714 | 4.5744 |
| Thursday 18 April 2024 (18/04/2024) | 4.5767 | 4.5787 | 4.5830 | 4.5763 | 4.5797 |
| Wednesday 17 April 2024 (17/04/2024) | 4.5737 | 4.5769 | 4.5769 | 4.5730 | 4.5750 |
| Tuesday 16 April 2024 (16/04/2024) | 4.5743 | 4.5744 | 4.5745 | 4.5743 | 4.5744 |
| Monday 15 April 2024 (15/04/2024) | 4.5702 | 4.5750 | 4.5750 | 4.5702 | 4.5726 |
| Friday 12 April 2024 (12/04/2024) | 4.6049 | 4.5793 | 4.6059 | 4.5793 | 4.5926 |
| Thursday 11 April 2024 (11/04/2024) | 4.6288 | 4.6044 | 4.6288 | 4.6026 | 4.6157 |
| Wednesday 10 April 2024 (10/04/2024) | 4.6576 | 4.6307 | 4.6576 | 4.6307 | 4.6442 |
| Tuesday 9 April 2024 (09/04/2024) | 4.6380 | 4.6578 | 4.6582 | 4.6380 | 4.6481 |
| Monday 8 April 2024 (08/04/2024) | 4.6388 | 4.6373 | 4.6392 | 4.6342 | 4.6367 |
| Friday 5 April 2024 (05/04/2024) | 4.6516 | 4.6252 | 4.6516 | 4.6252 | 4.6384 |
| Thursday 4 April 2024 (04/04/2024) | 4.6217 | 4.6522 | 4.6522 | 4.6217 | 4.6370 |
| Wednesday 3 April 2024 (03/04/2024) | 4.6120 | 4.6197 | 4.6197 | 4.6120 | 4.6159 |
| Tuesday 2 April 2024 (02/04/2024) | 4.6093 | 4.6116 | 4.6116 | 4.6087 | 4.6102 |
| Monday 1 April 2024 (01/04/2024) | 4.6399 | 4.6331 | 4.6400 | 4.6331 | 4.6366 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 4.6431 | 4.6349 | 4.6431 | 4.6326 | 4.6379 |
| Thursday 28 March 2024 (28/03/2024) | 4.6378 | 4.6436 | 4.6442 | 4.6370 | 4.6406 |
| Wednesday 27 March 2024 (27/03/2024) | 4.6465 | 4.6381 | 4.6465 | 4.6381 | 4.6423 |
| Tuesday 26 March 2024 (26/03/2024) | 4.6409 | 4.6476 | 4.6495 | 4.6409 | 4.6452 |
| Monday 25 March 2024 (25/03/2024) | 4.6253 | 4.6335 | 4.6335 | 4.6253 | 4.6294 |
| Friday 22 March 2024 (22/03/2024) | 4.6718 | 4.6233 | 4.6718 | 4.6212 | 4.6465 |
| Thursday 21 March 2024 (21/03/2024) | 4.6654 | 4.6745 | 4.6752 | 4.6654 | 4.6703 |
| Wednesday 20 March 2024 (20/03/2024) | 4.6719 | 4.6628 | 4.6719 | 4.6620 | 4.6670 |
| Tuesday 19 March 2024 (19/03/2024) | 4.6769 | 4.6642 | 4.6769 | 4.6629 | 4.6699 |
| Monday 18 March 2024 (18/03/2024) | 4.6768 | 4.6771 | 4.6771 | 4.6766 | 4.6769 |
| Friday 15 March 2024 (15/03/2024) | 4.6936 | 4.6816 | 4.6936 | 4.6799 | 4.6868 |
| Thursday 14 March 2024 (14/03/2024) | 4.6998 | 4.6945 | 4.7047 | 4.6945 | 4.6996 |
| Wednesday 13 March 2024 (13/03/2024) | 4.6888 | 4.6997 | 4.6997 | 4.6888 | 4.6943 |
| Tuesday 12 March 2024 (12/03/2024) | 4.7190 | 4.6880 | 4.7190 | 4.6871 | 4.7031 |
| Monday 11 March 2024 (11/03/2024) | 4.7248 | 4.7198 | 4.7248 | 4.7198 | 4.7223 |
| Friday 8 March 2024 (08/03/2024) | 4.6880 | 4.7258 | 4.7258 | 4.6880 | 4.7069 |
| Thursday 7 March 2024 (07/03/2024) | 4.6741 | 4.6867 | 4.6867 | 4.6741 | 4.6804 |
| Wednesday 6 March 2024 (06/03/2024) | 4.6624 | 4.6739 | 4.6739 | 4.6624 | 4.6682 |
| Tuesday 5 March 2024 (05/03/2024) | 4.6582 | 4.6621 | 4.6621 | 4.6582 | 4.6602 |
| Monday 4 March 2024 (04/03/2024) | 4.6481 | 4.6579 | 4.6579 | 4.6481 | 4.6530 |
| Friday 1 March 2024 (01/03/2024) | 4.6437 | 4.6395 | 4.6437 | 4.6370 | 4.6404 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 4.6462 | 4.6442 | 4.6484 | 4.6442 | 4.6463 |
| Wednesday 28 February 2024 (28/02/2024) | 4.6583 | 4.6459 | 4.6583 | 4.6433 | 4.6508 |
| Tuesday 27 February 2024 (27/02/2024) | 4.6588 | 4.6582 | 4.6588 | 4.6570 | 4.6579 |
| Monday 26 February 2024 (26/02/2024) | 4.6555 | 4.6566 | 4.6568 | 4.6549 | 4.6559 |
| Friday 23 February 2024 (23/02/2024) | 4.6411 | 4.6622 | 4.6635 | 4.6411 | 4.6523 |
| Thursday 22 February 2024 (22/02/2024) | 4.6367 | 4.6405 | 4.6405 | 4.6367 | 4.6386 |
| Wednesday 21 February 2024 (21/02/2024) | 4.6431 | 4.6362 | 4.6431 | 4.6362 | 4.6397 |
| Tuesday 20 February 2024 (20/02/2024) | 4.6287 | 4.6436 | 4.6436 | 4.6271 | 4.6354 |
| Monday 19 February 2024 (19/02/2024) | 4.6296 | 4.6289 | 4.6317 | 4.6289 | 4.6303 |
| Friday 16 February 2024 (16/02/2024) | 4.6165 | 4.6140 | 4.6171 | 4.6122 | 4.6147 |
| Thursday 15 February 2024 (15/02/2024) | 4.6119 | 4.6162 | 4.6165 | 4.6119 | 4.6142 |
| Wednesday 14 February 2024 (14/02/2024) | 4.6485 | 4.6117 | 4.6485 | 4.6117 | 4.6301 |
| Tuesday 13 February 2024 (13/02/2024) | 4.6392 | 4.6501 | 4.6535 | 4.6389 | 4.6462 |
| Monday 12 February 2024 (12/02/2024) | 4.6404 | 4.6393 | 4.6405 | 4.6393 | 4.6399 |
| Friday 9 February 2024 (09/02/2024) | 4.6220 | 4.6355 | 4.6355 | 4.6220 | 4.6288 |
| Thursday 8 February 2024 (08/02/2024) | 4.6374 | 4.6210 | 4.6379 | 4.6210 | 4.6295 |
| Wednesday 7 February 2024 (07/02/2024) | 4.6159 | 4.6373 | 4.6373 | 4.6159 | 4.6266 |
| Tuesday 6 February 2024 (06/02/2024) | 4.6321 | 4.6148 | 4.6321 | 4.6143 | 4.6232 |
| Monday 5 February 2024 (05/02/2024) | 4.6408 | 4.6342 | 4.6408 | 4.6342 | 4.6375 |
| Friday 2 February 2024 (02/02/2024) | 4.6529 | 4.6679 | 4.6858 | 4.6529 | 4.6694 |
| Thursday 1 February 2024 (01/02/2024) | 4.6501 | 4.6507 | 4.6507 | 4.6501 | 4.6504 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 4.6550 | 4.6668 | 4.6668 | 4.6549 | 4.6609 |
| Tuesday 30 January 2024 (30/01/2024) | 4.6651 | 4.6550 | 4.6661 | 4.6550 | 4.6606 |
| Monday 29 January 2024 (29/01/2024) | 4.6639 | 4.6648 | 4.6658 | 4.6639 | 4.6649 |
| Friday 26 January 2024 (26/01/2024) | 4.6731 | 4.6836 | 4.6855 | 4.6705 | 4.6780 |
| Thursday 25 January 2024 (25/01/2024) | 4.6759 | 4.6734 | 4.6769 | 4.6734 | 4.6752 |
| Wednesday 24 January 2024 (24/01/2024) | 4.6643 | 4.6765 | 4.6765 | 4.6640 | 4.6703 |
| Tuesday 23 January 2024 (23/01/2024) | 4.6656 | 4.6647 | 4.6678 | 4.6647 | 4.6663 |
| Monday 22 January 2024 (22/01/2024) | 4.6591 | 4.6653 | 4.6653 | 4.6591 | 4.6622 |
| Friday 19 January 2024 (19/01/2024) | 4.6591 | 4.6562 | 4.6596 | 4.6562 | 4.6579 |
| Thursday 18 January 2024 (18/01/2024) | 4.6593 | 4.6584 | 4.6605 | 4.6583 | 4.6594 |
| Wednesday 17 January 2024 (17/01/2024) | 4.6440 | 4.6595 | 4.6603 | 4.6436 | 4.6520 |
| Tuesday 16 January 2024 (16/01/2024) | 4.6816 | 4.6441 | 4.6816 | 4.6441 | 4.6629 |
| Monday 15 January 2024 (15/01/2024) | 4.6832 | 4.6821 | 4.6832 | 4.6819 | 4.6826 |
| Friday 12 January 2024 (12/01/2024) | 4.6710 | 4.6831 | 4.6831 | 4.6710 | 4.6771 |
| Thursday 11 January 2024 (11/01/2024) | 4.6751 | 4.6697 | 4.6785 | 4.6676 | 4.6731 |
| Wednesday 10 January 2024 (10/01/2024) | 4.6735 | 4.6747 | 4.6749 | 4.6716 | 4.6733 |
| Tuesday 9 January 2024 (09/01/2024) | 4.6727 | 4.6739 | 4.6751 | 4.6727 | 4.6739 |
| Monday 8 January 2024 (08/01/2024) | 4.6737 | 4.6719 | 4.6737 | 4.6719 | 4.6728 |
| Friday 5 January 2024 (05/01/2024) | 4.6614 | 4.6491 | 4.6614 | 4.6437 | 4.6526 |
| Thursday 4 January 2024 (04/01/2024) | 4.6413 | 4.6618 | 4.6618 | 4.6413 | 4.6516 |
| Wednesday 3 January 2024 (03/01/2024) | 4.6463 | 4.6406 | 4.6463 | 4.6384 | 4.6424 |
| Tuesday 2 January 2024 (02/01/2024) | 4.6752 | 4.6471 | 4.6759 | 4.6471 | 4.6615 |
| Monday 1 January 2024 (01/01/2024) | 4.6754 | 4.6754 | 4.6754 | 4.6754 | 4.6754 |