Canadian Dollar-East Caribbean Dollar History: 2017

Daily CAD/XCD rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 38.7283 on 31/08/2017

Lowest exchange rate of 2017: 2.0853 on 31/10/2017

Average exchange rate of 2017: 26.5889


Historical Graph For Converting Canadian Dollars into East Caribbean Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the East Caribbean Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.1406
2.1390
2.1462
2.1372
2.1417
Thursday 28 December 2017 (28/12/2017)
2.1266
2.1395
2.1374
2.1306
2.1340
Wednesday 27 December 2017 (27/12/2017)
2.1187
2.1253
2.1262
2.1239
2.1251
Tuesday 26 December 2017 (26/12/2017)
2.1142
2.1192
2.1166
2.1153
2.1160
Monday 25 December 2017 (25/12/2017)
2.1136
2.1149
2.1254
2.1126
2.1190
Friday 22 December 2017 (22/12/2017)
2.1104
2.1151
2.1231
2.1029
2.1130
Thursday 21 December 2017 (21/12/2017)
2.0961
2.1107
2.1117
2.0946
2.1032
Wednesday 20 December 2017 (20/12/2017)
2.0874
2.0961
2.0961
2.0904
2.0933
Tuesday 19 December 2017 (19/12/2017)
2.0894
2.0877
2.0879
2.0878
2.0879
Monday 18 December 2017 (18/12/2017)
2.0881
2.0898
2.0890
2.0879
2.0885
Friday 15 December 2017 (15/12/2017)
2.1011
2.0873
2.1036
2.1033
2.1035
Thursday 14 December 2017 (14/12/2017)
2.0975
2.1014
2.1076
2.0927
2.1002
Wednesday 13 December 2017 (13/12/2017)
2.0889
2.0974
2.0963
2.0906
2.0935
Tuesday 12 December 2017 (12/12/2017)
2.0909
2.0893
2.0940
2.0920
2.0930
Monday 11 December 2017 (11/12/2017)
2.0909
2.0920
2.0941
2.0920
2.0931
Friday 8 December 2017 (08/12/2017)
2.0914
2.0908
2.0960
2.0910
2.0935
Thursday 7 December 2017 (07/12/2017)
2.1024
2.0907
2.0975
2.0910
2.0943
Wednesday 6 December 2017 (06/12/2017)
2.1183
2.1024
2.1231
2.1082
2.1157
Tuesday 5 December 2017 (05/12/2017)
2.1205
2.1179
2.1246
2.1213
2.1230
Monday 4 December 2017 (04/12/2017)
2.1138
2.1210
2.1205
2.1193
2.1199
Friday 1 December 2017 (01/12/2017)
2.0855
2.1181
2.1250
2.0855
2.1053

November

Thursday 30 November 2017 (30/11/2017)
2.0893
2.0854
2.0900
2.0859
2.0880
Wednesday 29 November 2017 (29/11/2017)
2.0985
2.0898
2.0975
2.0905
2.0940
Tuesday 28 November 2017 (28/11/2017)
2.1073
2.0975
2.0994
2.0971
2.0983
Monday 27 November 2017 (27/11/2017)
2.1144
2.1071
2.1156
2.1133
2.1145
Friday 24 November 2017 (24/11/2017)
2.1147
2.1155
2.1138
2.1124
2.1131
Thursday 23 November 2017 (23/11/2017)
2.1158
2.1148
2.1190
2.1162
2.1176
Wednesday 22 November 2017 (22/11/2017)
2.1048
2.1160
2.1151
2.1097
2.1124
Tuesday 21 November 2017 (21/11/2017)
2.0982
2.1049
2.1066
2.0967
2.1017
Monday 20 November 2017 (20/11/2017)
2.1009
2.0983
2.1016
2.1015
2.1016
Friday 17 November 2017 (17/11/2017)
2.1074
2.1080
2.1075
2.1055
2.1065
Thursday 16 November 2017 (16/11/2017)
2.1061
2.1073
2.1057
2.1049
2.1053
Wednesday 15 November 2017 (15/11/2017)
2.1109
2.1057
2.1127
2.1072
2.1100
Tuesday 14 November 2017 (14/11/2017)
2.1108
2.1109
2.1133
2.1107
2.1120
Monday 13 November 2017 (13/11/2017)
2.1183
2.1111
2.1170
2.1128
2.1149
Friday 10 November 2017 (10/11/2017)
2.1203
2.1194
2.1210
2.1189
2.1200
Thursday 9 November 2017 (09/11/2017)
2.1129
2.1203
2.1157
2.1148
2.1153
Wednesday 8 November 2017 (08/11/2017)
2.1071
2.1123
2.1130
2.1063
2.1097
Tuesday 7 November 2017 (07/11/2017)
2.1144
2.1068
2.1077
2.1043
2.1060
Monday 6 November 2017 (06/11/2017)
2.1063
2.1148
2.1127
2.1059
2.1093
Friday 3 November 2017 (03/11/2017)
2.0993
2.1068
2.1058
2.0988
2.1023
Thursday 2 November 2017 (02/11/2017)
2.0887
2.0990
2.0984
2.0938
2.0961
Wednesday 1 November 2017 (01/11/2017)
2.0853
2.0884
2.0906
2.0860
2.0883

October

Tuesday 31 October 2017 (31/10/2017)
2.0961
2.0855
2.0946
2.0853
2.0900
Monday 30 October 2017 (30/10/2017)
2.0953
2.0960
2.0963
2.0944
2.0954
Friday 27 October 2017 (27/10/2017)
2.0921
2.0995
2.0941
2.0888
2.0915
Thursday 26 October 2017 (26/10/2017)
2.1013
2.0923
2.1008
2.0920
2.0964
Wednesday 25 October 2017 (25/10/2017)
2.1218
2.1010
2.1202
2.0989
2.1096
Tuesday 24 October 2017 (24/10/2017)
2.1270
2.1217
2.1278
2.1235
2.1257
Monday 23 October 2017 (23/10/2017)
2.1274
2.1271
2.1291
2.1264
2.1278
Friday 20 October 2017 (20/10/2017)
2.1546
2.1352
2.1487
2.1291
2.1389
Thursday 19 October 2017 (19/10/2017)
2.1569
2.1540
2.1575
2.1558
2.1567
Wednesday 18 October 2017 (18/10/2017)
2.1515
2.1567
2.1509
2.1508
2.1509
Tuesday 17 October 2017 (17/10/2017)
2.1468
2.1511
2.1460
2.1442
2.1451
Monday 16 October 2017 (16/10/2017)
2.1543
2.1464
2.1480
2.1447
2.1464
Friday 13 October 2017 (13/10/2017)
2.1550
2.1570
2.1573
2.1526
2.1550
Thursday 12 October 2017 (12/10/2017)
2.1599
2.1549
2.1565
2.1565
2.1565
Wednesday 11 October 2017 (11/10/2017)
2.1486
2.1595
2.1531
2.1510
2.1521
Tuesday 10 October 2017 (10/10/2017)
2.1413
2.1488
2.1499
2.1460
2.1480
Monday 9 October 2017 (09/10/2017)
2.1446
2.1415
2.1455
2.1443
2.1449
Friday 6 October 2017 (06/10/2017)
2.1389
2.1444
2.1426
2.1387
2.1407
Thursday 5 October 2017 (05/10/2017)
2.1540
2.1389
2.1546
2.1465
2.1506
Wednesday 4 October 2017 (04/10/2017)
2.1524
2.1544
2.1545
2.1538
2.1542
Tuesday 3 October 2017 (03/10/2017)
2.1478
2.1522
2.1524
2.1470
2.1497
Monday 2 October 2017 (02/10/2017)
2.1554
2.1482
2.1637
2.1546
2.1592

September

Friday 29 September 2017 (29/09/2017)
2.1616
2.1673
2.1626
2.1499
2.1563
Thursday 28 September 2017 (28/09/2017)
2.1537
2.1621
2.1589
2.1563
2.1576
Wednesday 27 September 2017 (27/09/2017)
2.1742
2.1553
2.1735
2.1608
2.1672
Tuesday 26 September 2017 (26/09/2017)
2.1731
2.1747
2.1746
2.1716
2.1731
Monday 25 September 2017 (25/09/2017)
2.1779
2.1732
2.1806
2.1757
2.1782
Friday 22 September 2017 (22/09/2017)
37.2645
37.3143
37.2015
37.3614
37.2815
Thursday 21 September 2017 (21/09/2017)
37.3750
37.2637
37.2253
37.4598
37.3426
Wednesday 20 September 2017 (20/09/2017)
37.4997
37.4915
37.4223
37.5283
37.4753
Tuesday 19 September 2017 (19/09/2017)
37.4778
37.5010
37.3489
37.5171
37.4330
Monday 18 September 2017 (18/09/2017)
37.4106
37.2505
37.0580
37.4349
37.2465
Friday 15 September 2017 (15/09/2017)
37.4106
37.2505
37.0580
37.4349
37.2465
Thursday 14 September 2017 (14/09/2017)
37.2949
37.3242
37.1522
37.4180
37.2851
Wednesday 13 September 2017 (13/09/2017)
37.7126
37.4572
37.4328
37.8794
37.6561
Tuesday 12 September 2017 (12/09/2017)
38.1352
38.2726
38.0554
38.2910
38.1732
Monday 11 September 2017 (11/09/2017)
37.6123
37.5718
37.5285
37.7660
37.6473
Friday 8 September 2017 (08/09/2017)
37.6123
37.5718
37.5285
37.7660
37.6473
Thursday 7 September 2017 (07/09/2017)
38.1201
37.9130
37.8850
38.1030
37.9940
Wednesday 6 September 2017 (06/09/2017)
37.8669
38.0991
37.8190
38.1258
37.9724
Tuesday 5 September 2017 (05/09/2017)
37.9166
37.7891
37.7185
37.9458
37.8322
Monday 4 September 2017 (04/09/2017)
38.2870
38.1291
38.0163
38.3195
38.1679
Friday 1 September 2017 (01/09/2017)
38.2870
38.1291
38.0163
38.3195
38.1679

August

Thursday 31 August 2017 (31/08/2017)
38.9192
38.7870
38.7283
38.9269
38.8276
Wednesday 30 August 2017 (30/08/2017)
38.4671
38.7836
38.4547
38.7729
38.6138
Tuesday 29 August 2017 (29/08/2017)
38.9936
38.6841
38.7019
38.9949
38.8484
Monday 28 August 2017 (28/08/2017)
38.3761
38.2073
38.1987
38.3935
38.2961
Friday 25 August 2017 (25/08/2017)
38.3761
38.2073
38.1987
38.3935
38.2961
Thursday 24 August 2017 (24/08/2017)
38.1010
38.1282
37.8837
38.1453
38.0145
Wednesday 23 August 2017 (23/08/2017)
37.9441
38.3657
37.7583
38.5549
38.1566
Tuesday 22 August 2017 (22/08/2017)
37.8840
37.9451
37.8586
38.0510
37.9548
Monday 21 August 2017 (21/08/2017)
37.0065
37.4428
36.9583
37.4630
37.2107
Friday 18 August 2017 (18/08/2017)
37.0065
37.4428
36.9583
37.4630
37.2107
Thursday 17 August 2017 (17/08/2017)
36.9573
37.2677
36.8242
37.2945
37.0594
Wednesday 16 August 2017 (16/08/2017)
37.3075
37.2373
37.1497
37.3589
37.2543
Tuesday 15 August 2017 (15/08/2017)
36.9770
37.0140
36.7792
37.0202
36.8997
Monday 14 August 2017 (14/08/2017)
37.0555
36.8087
36.7491
37.1684
36.9588
Friday 11 August 2017 (11/08/2017)
37.0555
36.8087
36.7491
37.1684
36.9588
Thursday 10 August 2017 (10/08/2017)
36.9427
37.0585
36.9250
37.0821
37.0036
Wednesday 9 August 2017 (09/08/2017)
36.9767
36.8714
36.7496
36.9792
36.8644
Tuesday 8 August 2017 (08/08/2017)
36.9213
37.0679
36.9073
37.1854
37.0464
Monday 7 August 2017 (07/08/2017)
36.6047
36.7819
36.5730
36.8846
36.7288
Friday 4 August 2017 (04/08/2017)
36.6047
36.7819
36.5730
36.8846
36.7288
Thursday 3 August 2017 (03/08/2017)
36.6449
36.6013
36.5776
36.9342
36.7559
Wednesday 2 August 2017 (02/08/2017)
36.5242
36.8140
36.4796
36.8160
36.6478
Tuesday 1 August 2017 (01/08/2017)
36.7038
36.7167
36.6459
36.8390
36.7425

July

Monday 31 July 2017 (31/07/2017)
36.3630
36.4054
36.3278
36.4849
36.4064
Friday 28 July 2017 (28/07/2017)
36.3630
36.4054
36.3278
36.4849
36.4064
Thursday 27 July 2017 (27/07/2017)
36.5679
36.3956
36.3738
36.7062
36.5400
Wednesday 26 July 2017 (26/07/2017)
37.2162
37.0538
37.0757
37.2194
37.1476
Tuesday 25 July 2017 (25/07/2017)
36.9670
37.1394
36.8617
37.2391
37.0504
Monday 24 July 2017 (24/07/2017)
36.8924
36.9989
36.8391
37.1327
36.9859
Friday 21 July 2017 (21/07/2017)
36.8924
36.9989
36.8391
37.1327
36.9859
Thursday 20 July 2017 (20/07/2017)
36.9583
36.8839
36.8072
36.9752
36.8912
Wednesday 19 July 2017 (19/07/2017)
37.1570
36.9003
36.8190
37.1595
36.9893
Tuesday 18 July 2017 (18/07/2017)
36.9819
36.9339
36.8634
37.1323
36.9979
Monday 17 July 2017 (17/07/2017)
37.2195
37.3458
37.0644
37.4017
37.2331
Friday 14 July 2017 (14/07/2017)
37.2195
37.3458
37.0644
37.4017
37.2331
Thursday 13 July 2017 (13/07/2017)
37.1927
37.0721
37.0001
37.3044
37.1523
Wednesday 12 July 2017 (12/07/2017)
37.3270
37.2316
37.1454
37.4086
37.2770
Tuesday 11 July 2017 (11/07/2017)
37.3491
37.3354
37.1640
37.3857
37.2749
Monday 10 July 2017 (10/07/2017)
36.7282
36.8082
36.6550
36.8399
36.7475
Friday 7 July 2017 (07/07/2017)
36.7282
36.8082
36.6550
36.8399
36.7475
Thursday 6 July 2017 (06/07/2017)
37.1420
36.7975
36.7236
37.1968
36.9602
Wednesday 5 July 2017 (05/07/2017)
37.0599
37.2410
37.0441
37.3047
37.1744
Tuesday 4 July 2017 (04/07/2017)
36.8027
36.7847
36.5751
36.8878
36.7315
Monday 3 July 2017 (03/07/2017)
36.4088
36.4420
36.2229
36.4354
36.3292

June

Friday 30 June 2017 (30/06/2017)
36.4088
36.4420
36.2229
36.4354
36.3292
Thursday 29 June 2017 (29/06/2017)
36.6887
36.7848
36.5738
36.8127
36.6933
Wednesday 28 June 2017 (28/06/2017)
35.8623
36.5168
35.8340
36.6618
36.2479
Tuesday 27 June 2017 (27/06/2017)
36.1249
35.8527
35.7944
36.1768
35.9856
Monday 26 June 2017 (26/06/2017)
35.6475
36.0210
35.6306
36.0704
35.8505
Friday 23 June 2017 (23/06/2017)
35.6475
36.0210
35.6306
36.0704
35.8505
Thursday 22 June 2017 (22/06/2017)
35.8726
35.5937
35.5838
35.9489
35.7664
Wednesday 21 June 2017 (21/06/2017)
35.9721
35.8949
35.7996
36.0098
35.9047
Tuesday 20 June 2017 (20/06/2017)
35.8486
36.1061
35.8287
36.1482
35.9885
Monday 19 June 2017 (19/06/2017)
35.7271
35.8772
35.6940
35.9442
35.8191
Friday 16 June 2017 (16/06/2017)
35.7271
35.8772
35.6940
35.9442
35.8191
Thursday 15 June 2017 (15/06/2017)
35.6730
35.5836
35.5284
35.6886
35.6085
Wednesday 14 June 2017 (14/06/2017)
35.0535
35.3923
35.0409
35.4640
35.2525
Tuesday 13 June 2017 (13/06/2017)
35.1635
34.8177
34.7907
35.1737
34.9822
Monday 12 June 2017 (12/06/2017)
35.2457
35.0188
34.9411
35.2711
35.1061
Friday 9 June 2017 (09/06/2017)
35.2457
35.0188
34.9411
35.2711
35.1061
Thursday 8 June 2017 (08/06/2017)
34.8661
35.1897
34.8589
35.2265
35.0427
Wednesday 7 June 2017 (07/06/2017)
35.1558
34.8770
34.8760
35.1735
35.0248
Tuesday 6 June 2017 (06/06/2017)
35.4122
35.3081
35.2064
35.4084
35.3074
Monday 5 June 2017 (05/06/2017)
35.1610
35.1558
35.0251
35.2301
35.1276
Friday 2 June 2017 (02/06/2017)
35.1610
35.1558
35.0251
35.2301
35.1276
Thursday 1 June 2017 (01/06/2017)
35.1190
35.2780
35.0987
35.2847
35.1917

May

Wednesday 31 May 2017 (31/05/2017)
35.1585
35.1325
34.9829
35.3184
35.1507
Tuesday 30 May 2017 (30/05/2017)
34.9685
35.1634
34.9561
35.2772
35.1167
Monday 29 May 2017 (29/05/2017)
34.5551
34.6743
34.4200
34.8219
34.6210
Friday 26 May 2017 (26/05/2017)
34.5551
34.6743
34.4200
34.8219
34.6210
Thursday 25 May 2017 (25/05/2017)
34.3164
34.4899
34.2975
34.5188
34.4082
Wednesday 24 May 2017 (24/05/2017)
34.5247
34.4324
34.3791
34.7533
34.5662
Tuesday 23 May 2017 (23/05/2017)
34.5273
34.5024
34.4320
34.6033
34.5177
Monday 22 May 2017 (22/05/2017)
34.6239
34.7715
34.5482
34.8308
34.6895
Friday 19 May 2017 (19/05/2017)
34.4497
34.5921
34.3893
34.6271
34.5082
Thursday 18 May 2017 (18/05/2017)
34.3376
34.2559
34.1640
34.4412
34.3026
Wednesday 17 May 2017 (17/05/2017)
34.3037
34.2302
34.0819
34.3303
34.2061
Tuesday 16 May 2017 (16/05/2017)
34.3037
34.2302
34.0819
34.3303
34.2061
Monday 15 May 2017 (15/05/2017)
34.1117
33.9117
33.8290
34.1207
33.9749
Friday 12 May 2017 (12/05/2017)
34.1221
33.8759
33.8269
34.1263
33.9766
Thursday 11 May 2017 (11/05/2017)
33.8167
33.8276
33.7234
33.9611
33.8423
Wednesday 10 May 2017 (10/05/2017)
34.0037
33.7527
33.7212
34.0128
33.8670
Tuesday 9 May 2017 (09/05/2017)
34.0037
33.7527
33.7212
34.0128
33.8670
Monday 8 May 2017 (08/05/2017)
33.9890
34.1605
33.8979
34.1873
34.0426
Friday 5 May 2017 (05/05/2017)
34.0596
34.1302
33.9969
34.2036
34.1003
Thursday 4 May 2017 (04/05/2017)
33.8541
34.0983
33.8534
34.1104
33.9819
Wednesday 3 May 2017 (03/05/2017)
33.6682
33.8767
33.5610
33.9013
33.7312
Tuesday 2 May 2017 (02/05/2017)
33.6682
33.8767
33.5610
33.9013
33.7312
Monday 1 May 2017 (01/05/2017)
33.8950
33.9790
33.8257
34.0129
33.9193

April

Friday 28 April 2017 (28/04/2017)
34.1481
33.9670
33.9275
34.1602
34.0439
Thursday 27 April 2017 (27/04/2017)
34.1740
34.1428
34.0729
34.2372
34.1551
Wednesday 26 April 2017 (26/04/2017)
34.2021
34.0973
33.9353
34.2418
34.0886
Tuesday 25 April 2017 (25/04/2017)
34.2021
34.0973
33.9353
34.2418
34.0886
Monday 24 April 2017 (24/04/2017)
34.0984
34.0699
34.0518
34.3215
34.1867
Friday 21 April 2017 (21/04/2017)
34.4079
34.0350
33.8633
34.4124
34.1379
Thursday 20 April 2017 (20/04/2017)
33.8477
33.9005
33.7925
34.1627
33.9776
Wednesday 19 April 2017 (19/04/2017)
34.6379
34.5513
34.5179
34.7102
34.6141
Tuesday 18 April 2017 (18/04/2017)
34.6379
34.5513
34.5179
34.7102
34.6141
Monday 17 April 2017 (17/04/2017)
34.5165
34.3333
34.2910
34.5333
34.4122
Friday 14 April 2017 (14/04/2017)
34.8391
34.3945
34.3366
34.8528
34.5947
Thursday 13 April 2017 (13/04/2017)
34.9031
34.9236
34.8637
34.9434
34.9036
Wednesday 12 April 2017 (12/04/2017)
34.9031
34.9236
34.8637
34.9434
34.9036
Tuesday 11 April 2017 (11/04/2017)
34.9031
34.9236
34.8637
34.9434
34.9036
Monday 10 April 2017 (10/04/2017)
34.8542
34.8528
34.7862
35.0045
34.8954
Friday 7 April 2017 (07/04/2017)
34.7659
34.7502
34.5916
34.8362
34.7139
Thursday 6 April 2017 (06/04/2017)
34.7941
34.9368
34.7011
34.9430
34.8221
Wednesday 5 April 2017 (05/04/2017)
34.6613
34.8804
34.6193
34.8865
34.7529
Tuesday 4 April 2017 (04/04/2017)
34.6613
34.8804
34.6193
34.8865
34.7529
Monday 3 April 2017 (03/04/2017)
34.5267
34.4866
34.4450
34.6112
34.5281

March

Friday 31 March 2017 (31/03/2017)
34.6374
34.5646
34.4835
34.6536
34.5686
Thursday 30 March 2017 (30/03/2017)
34.9355
34.7185
34.6648
34.9513
34.8081
Wednesday 29 March 2017 (29/03/2017)
35.0084
35.1396
34.9098
35.1431
35.0265
Tuesday 28 March 2017 (28/03/2017)
35.0084
35.1396
34.9098
35.1431
35.0265
Monday 27 March 2017 (27/03/2017)
34.7690
35.0498
34.7114
35.0818
34.8966
Friday 24 March 2017 (24/03/2017)
34.6526
34.8002
34.5850
34.8653
34.7252
Thursday 23 March 2017 (23/03/2017)
34.8807
34.7434
34.5939
34.9435
34.7687
Wednesday 22 March 2017 (22/03/2017)
34.7254
34.6373
34.5691
34.7613
34.6652
Tuesday 21 March 2017 (21/03/2017)
34.7254
34.6373
34.5691
34.7613
34.6652
Monday 20 March 2017 (20/03/2017)
34.8807
34.8618
34.8512
34.8918
34.8715
Friday 17 March 2017 (17/03/2017)
34.9066
34.9449
34.8915
34.9730
34.9323
Thursday 16 March 2017 (16/03/2017)
34.6627
34.6768
34.5885
34.7815
34.6850
Wednesday 15 March 2017 (15/03/2017)
34.6627
34.6768
34.5885
34.7815
34.6850
Tuesday 14 March 2017 (14/03/2017)
34.6627
34.6768
34.5885
34.7815
34.6850
Monday 13 March 2017 (13/03/2017)
34.4635
34.4549
34.4387
34.4659
34.4523
Friday 10 March 2017 (10/03/2017)
34.6665
34.6530
34.6462
34.6706
34.6584
Thursday 9 March 2017 (09/03/2017)
34.2242
34.0374
33.9683
34.2494
34.1089
Wednesday 8 March 2017 (08/03/2017)
34.2242
34.0374
33.9683
34.2494
34.1089
Tuesday 7 March 2017 (07/03/2017)
34.2242
34.0374
33.9683
34.2494
34.1089
Monday 6 March 2017 (06/03/2017)
34.5498
34.5372
34.5320
34.5571
34.5446
Friday 3 March 2017 (03/03/2017)
34.4084
34.3932
34.2630
34.4249
34.3440
Thursday 2 March 2017 (02/03/2017)
34.5961
34.2735
34.2467
34.6028
34.4248
Wednesday 1 March 2017 (01/03/2017)
34.5961
34.2735
34.2467
34.6028
34.4248

February

Tuesday 28 February 2017 (28/02/2017)
34.5961
34.2735
34.2467
34.6028
34.4248
Monday 27 February 2017 (27/02/2017)
35.1222
34.8385
34.7456
35.1524
34.9490
Friday 24 February 2017 (24/02/2017)
35.4848
35.2095
35.1977
35.5210
35.3594
Thursday 23 February 2017 (23/02/2017)
35.2346
35.3586
35.1150
35.3463
35.2307
Wednesday 22 February 2017 (22/02/2017)
35.2346
35.3586
35.1150
35.3463
35.2307
Tuesday 21 February 2017 (21/02/2017)
35.2346
35.3586
35.1150
35.3463
35.2307
Monday 20 February 2017 (20/02/2017)
35.0488
35.0088
35.0045
35.0521
35.0283
Friday 17 February 2017 (17/02/2017)
35.1739
35.1655
35.1503
35.1774
35.1639
Thursday 16 February 2017 (16/02/2017)
35.0926
35.2353
35.0680
35.2421
35.1551
Wednesday 15 February 2017 (15/02/2017)
35.0926
35.2353
35.0680
35.2421
35.1551
Tuesday 14 February 2017 (14/02/2017)
35.0926
35.2353
35.0680
35.2421
35.1551
Monday 13 February 2017 (13/02/2017)
35.3934
35.3678
35.3627
35.3934
35.3781
Friday 10 February 2017 (10/02/2017)
35.3653
35.3650
35.3545
35.3877
35.3711
Thursday 9 February 2017 (09/02/2017)
35.0893
35.2986
35.0600
35.3774
35.2187
Wednesday 8 February 2017 (08/02/2017)
35.0893
35.2986
35.0600
35.3774
35.2187
Tuesday 7 February 2017 (07/02/2017)
35.0893
35.2986
35.0600
35.3774
35.2187
Monday 6 February 2017 (06/02/2017)
34.8703
34.8579
34.8331
34.8856
34.8594
Friday 3 February 2017 (03/02/2017)
35.1491
35.1383
35.1153
35.1556
35.1355
Thursday 2 February 2017 (02/02/2017)
35.5022
35.3926
35.3850
35.5105
35.4478
Wednesday 1 February 2017 (01/02/2017)
35.5022
35.3926
35.3850
35.5105
35.4478

January

Tuesday 31 January 2017 (31/01/2017)
35.5022
35.3926
35.3850
35.5105
35.4478
Monday 30 January 2017 (30/01/2017)
35.0350
34.9995
34.9741
35.0433
35.0087
Friday 27 January 2017 (27/01/2017)
34.8474
34.8315
34.8147
34.8497
34.8322
Thursday 26 January 2017 (26/01/2017)
35.1914
34.9763
34.9725
35.1955
35.0840
Wednesday 25 January 2017 (25/01/2017)
35.1914
34.9763
34.9725
35.1955
35.0840
Tuesday 24 January 2017 (24/01/2017)
35.1914
34.9763
34.9725
35.1955
35.0840
Monday 23 January 2017 (23/01/2017)
34.8484
34.8578
34.8339
34.8702
34.8521
Friday 20 January 2017 (20/01/2017)
34.4831
34.5171
34.4790
34.5277
34.5034
Thursday 19 January 2017 (19/01/2017)
34.3999
34.2781
34.2196
34.4120
34.3158
Wednesday 18 January 2017 (18/01/2017)
34.3999
34.2781
34.2196
34.4120
34.3158
Tuesday 17 January 2017 (17/01/2017)
34.3999
34.2781
34.2196
34.4120
34.3158
Monday 16 January 2017 (16/01/2017)
35.1069
35.1032
35.0879
35.1251
35.1065
Friday 13 January 2017 (13/01/2017)
34.7557
34.7218
34.7101
34.7559
34.7330
Thursday 12 January 2017 (12/01/2017)
34.9657
34.9590
34.8095
34.9952
34.9024
Wednesday 11 January 2017 (11/01/2017)
34.9657
34.9590
34.8095
34.9952
34.9024
Tuesday 10 January 2017 (10/01/2017)
34.9657
34.9590
34.8095
34.9952
34.9024
Monday 9 January 2017 (09/01/2017)
34.6945
34.6468
34.6471
34.6955
34.6713
Friday 6 January 2017 (06/01/2017)
34.4788
34.4384
34.4253
34.4882
34.4568
Thursday 5 January 2017 (05/01/2017)
34.2708
34.5156
34.2083
34.5220
34.3652
Wednesday 4 January 2017 (04/01/2017)
34.2708
34.5156
34.2083
34.5220
34.3652
Tuesday 3 January 2017 (03/01/2017)
34.2708
34.5156
34.2083
34.5220
34.3652
Monday 2 January 2017 (02/01/2017)
34.0576
34.0215
34.0140
34.0661
34.0401