Canadian Dollar-Dominican Peso History: 2018
Daily CAD/DOP rates for 2018, including the high, low, open, close and mid rate.
Highest exchange rate of 2018: 39.7188 on 01/02/2018
Lowest exchange rate of 2018: 23.1608 on 09/10/2018
Average exchange rate of 2018: 38.2223
Historical Graph For Converting Canadian Dollars into Dominican Pesos
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Dominican Peso on a selected day in 2018?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2018 (31/12/2018) | 37.0408 | 37.0786 | 37.0817 | 37.0762 | 37.0790 |
| Friday 28 December 2018 (28/12/2018) | 37.0598 | 37.0499 | 37.1288 | 36.9853 | 37.0571 |
| Thursday 27 December 2018 (27/12/2018) | 37.1721 | 37.0594 | 37.2365 | 37.1249 | 37.1807 |
| Wednesday 26 December 2018 (26/12/2018) | 37.2536 | 37.1739 | 37.2528 | 37.1954 | 37.2241 |
| Tuesday 25 December 2018 (25/12/2018) | 37.0845 | 37.2537 | 38.5733 | 37.0759 | 37.8246 |
| Monday 24 December 2018 (24/12/2018) | 37.0836 | 37.1133 | 37.3419 | 37.2019 | 37.2719 |
| Friday 21 December 2018 (21/12/2018) | 37.3355 | 37.1228 | 37.3221 | 37.2698 | 37.2960 |
| Thursday 20 December 2018 (20/12/2018) | 37.4203 | 37.3475 | 37.4175 | 37.3537 | 37.3856 |
| Wednesday 19 December 2018 (19/12/2018) | 37.4829 | 37.4232 | 37.4646 | 37.4496 | 37.4571 |
| Tuesday 18 December 2018 (18/12/2018) | 37.5252 | 37.4717 | 37.4783 | 37.4188 | 37.4486 |
| Monday 17 December 2018 (17/12/2018) | 37.6158 | 37.5270 | 37.5514 | 37.5371 | 37.5443 |
| Friday 14 December 2018 (14/12/2018) | 37.7053 | 37.6521 | 37.6827 | 37.5894 | 37.6361 |
| Thursday 13 December 2018 (13/12/2018) | 37.7064 | 37.7089 | 37.6375 | 37.5972 | 37.6174 |
| Wednesday 12 December 2018 (12/12/2018) | 37.6090 | 37.7181 | 37.7063 | 37.5796 | 37.6430 |
| Tuesday 11 December 2018 (11/12/2018) | 37.5545 | 37.6145 | 37.5779 | 37.4887 | 37.5333 |
| Monday 10 December 2018 (10/12/2018) | 37.7481 | 37.5573 | 37.7428 | 37.5417 | 37.6423 |
| Friday 7 December 2018 (07/12/2018) | 37.5770 | 37.7927 | 37.8538 | 37.5693 | 37.7116 |
| Thursday 6 December 2018 (06/12/2018) | 37.6316 | 37.5697 | 37.5679 | 37.5181 | 37.5430 |
| Wednesday 5 December 2018 (05/12/2018) | 37.9416 | 37.6466 | 37.8703 | 37.6945 | 37.7824 |
| Tuesday 4 December 2018 (04/12/2018) | 38.0807 | 37.9406 | 38.1478 | 38.0524 | 38.1001 |
| Monday 3 December 2018 (03/12/2018) | 37.9245 | 38.0826 | 38.1874 | 38.0126 | 38.1000 |
November | |||||
| Friday 30 November 2018 (30/11/2018) | 37.8958 | 37.6523 | 37.7666 | 37.7129 | 37.7398 |
| Thursday 29 November 2018 (29/11/2018) | 37.8938 | 37.8981 | 37.8555 | 37.6186 | 37.7371 |
| Wednesday 28 November 2018 (28/11/2018) | 37.7908 | 37.8987 | 37.8354 | 37.6295 | 37.7325 |
| Tuesday 27 November 2018 (27/11/2018) | 37.9529 | 37.7940 | 37.9275 | 37.6518 | 37.7897 |
| Monday 26 November 2018 (26/11/2018) | 37.7670 | 37.9544 | 37.9843 | 37.7672 | 37.8758 |
| Friday 23 November 2018 (23/11/2018) | 37.8334 | 37.7133 | 37.9648 | 37.8285 | 37.8967 |
| Thursday 22 November 2018 (22/11/2018) | 37.9914 | 37.8419 | 37.7248 | 37.7138 | 37.7193 |
| Wednesday 21 November 2018 (21/11/2018) | 37.4899 | 37.9830 | 37.7500 | 37.7417 | 37.7459 |
| Tuesday 20 November 2018 (20/11/2018) | 38.1734 | 37.4918 | 37.9731 | 37.7243 | 37.8487 |
| Monday 19 November 2018 (19/11/2018) | 37.9077 | 38.1727 | 38.1467 | 37.9054 | 38.0261 |
| Friday 16 November 2018 (16/11/2018) | 38.1288 | 38.2173 | 38.1756 | 38.0935 | 38.1346 |
| Thursday 15 November 2018 (15/11/2018) | 37.9420 | 38.1357 | 37.9366 | 37.9079 | 37.9223 |
| Wednesday 14 November 2018 (14/11/2018) | 37.7294 | 37.9403 | 38.0010 | 37.7057 | 37.8534 |
| Tuesday 13 November 2018 (13/11/2018) | 37.6783 | 37.7284 | 37.7219 | 37.6871 | 37.7045 |
| Monday 12 November 2018 (12/11/2018) | 37.7513 | 37.6766 | 37.8472 | 37.8038 | 37.8255 |
| Friday 9 November 2018 (09/11/2018) | 37.8920 | 37.7149 | 38.0795 | 37.7255 | 37.9025 |
| Thursday 8 November 2018 (08/11/2018) | 37.9825 | 37.8930 | 38.2573 | 37.9287 | 38.0930 |
| Wednesday 7 November 2018 (07/11/2018) | 38.1450 | 37.9834 | 38.3357 | 37.9440 | 38.1399 |
| Tuesday 6 November 2018 (06/11/2018) | 38.1670 | 38.1398 | 38.2236 | 38.0557 | 38.1397 |
| Monday 5 November 2018 (05/11/2018) | 38.0172 | 38.1695 | 38.2009 | 38.1176 | 38.1593 |
| Friday 2 November 2018 (02/11/2018) | 38.3512 | 38.0507 | 38.3275 | 37.9020 | 38.1148 |
| Thursday 1 November 2018 (01/11/2018) | 38.1708 | 38.3561 | 38.3185 | 37.7425 | 38.0305 |
October | |||||
| Wednesday 31 October 2018 (31/10/2018) | 38.2817 | 38.1618 | 38.2752 | 37.3653 | 37.8203 |
| Tuesday 30 October 2018 (30/10/2018) | 37.2855 | 38.2815 | 38.0662 | 37.4765 | 37.7714 |
| Monday 29 October 2018 (29/10/2018) | 38.0335 | 37.3002 | 38.2564 | 37.3539 | 37.8052 |
| Friday 26 October 2018 (26/10/2018) | 38.3797 | 37.5285 | 38.2267 | 37.5000 | 37.8634 |
| Thursday 25 October 2018 (25/10/2018) | 38.3851 | 38.3675 | 38.3411 | 37.4762 | 37.9087 |
| Wednesday 24 October 2018 (24/10/2018) | 38.3583 | 38.4378 | 38.3612 | 37.6755 | 38.0184 |
| Tuesday 23 October 2018 (23/10/2018) | 38.3174 | 38.3368 | 38.3204 | 37.4671 | 37.8938 |
| Monday 22 October 2018 (22/10/2018) | 37.3643 | 38.1840 | 38.0453 | 37.3899 | 37.7176 |
| Friday 19 October 2018 (19/10/2018) | 38.4514 | 37.4577 | 38.1716 | 37.6283 | 37.9000 |
| Thursday 18 October 2018 (18/10/2018) | 38.5305 | 38.2343 | 38.4896 | 38.2346 | 38.3621 |
| Wednesday 17 October 2018 (17/10/2018) | 37.8450 | 37.5853 | 38.5447 | 37.7286 | 38.1367 |
| Tuesday 16 October 2018 (16/10/2018) | 38.4777 | 37.8437 | 38.5724 | 37.8886 | 38.2305 |
| Monday 15 October 2018 (15/10/2018) | 38.4294 | 37.6763 | 38.4580 | 37.7639 | 38.1110 |
| Friday 12 October 2018 (12/10/2018) | 38.2481 | 38.4771 | 38.2832 | 37.6961 | 37.9897 |
| Thursday 11 October 2018 (11/10/2018) | 38.1277 | 37.5687 | 38.2502 | 37.6035 | 37.9269 |
| Wednesday 10 October 2018 (10/10/2018) | 38.3636 | 38.2293 | 38.3390 | 38.2375 | 38.2883 |
| Tuesday 9 October 2018 (09/10/2018) | 37.7843 | 38.5635 | 38.5354 | 23.1608 | 30.8481 |
| Monday 8 October 2018 (08/10/2018) | 38.4865 | 37.7865 | 38.4713 | 37.8044 | 38.1379 |
| Friday 5 October 2018 (05/10/2018) | 38.6091 | 37.9059 | 38.5636 | 38.1671 | 38.3654 |
| Thursday 4 October 2018 (04/10/2018) | 38.9720 | 35.2752 | 38.6740 | 35.6264 | 37.1502 |
| Wednesday 3 October 2018 (03/10/2018) | 38.8437 | 38.7893 | 38.9337 | 38.8167 | 38.8752 |
| Tuesday 2 October 2018 (02/10/2018) | 39.0119 | 38.9517 | 39.0244 | 38.9360 | 38.9802 |
| Monday 1 October 2018 (01/10/2018) | 39.0261 | 38.9792 | 38.9999 | 38.9289 | 38.9644 |
September | |||||
| Friday 28 September 2018 (28/09/2018) | 38.5137 | 38.7608 | 38.6996 | 38.5426 | 38.6211 |
| Thursday 27 September 2018 (27/09/2018) | 38.2426 | 38.3004 | 38.3170 | 38.1922 | 38.2546 |
| Wednesday 26 September 2018 (26/09/2018) | 38.4659 | 38.3186 | 38.5017 | 38.4183 | 38.4600 |
| Tuesday 25 September 2018 (25/09/2018) | 38.7268 | 38.5701 | 38.7280 | 38.6297 | 38.6789 |
| Monday 24 September 2018 (24/09/2018) | 38.8184 | 38.7355 | 38.7520 | 38.6987 | 38.7254 |
| Friday 21 September 2018 (21/09/2018) | 38.5735 | 38.7026 | 38.6902 | 38.6083 | 38.6493 |
| Thursday 20 September 2018 (20/09/2018) | 38.8044 | 38.5756 | 38.8394 | 38.8056 | 38.8225 |
| Wednesday 19 September 2018 (19/09/2018) | 38.6058 | 38.6028 | 38.6593 | 38.5883 | 38.6238 |
| Tuesday 18 September 2018 (18/09/2018) | 38.3013 | 38.4377 | 38.4133 | 38.3686 | 38.3910 |
| Monday 17 September 2018 (17/09/2018) | 38.6214 | 38.1352 | 38.4658 | 38.3961 | 38.4310 |
| Friday 14 September 2018 (14/09/2018) | 38.2447 | 38.2608 | 38.4460 | 38.2376 | 38.3418 |
| Thursday 13 September 2018 (13/09/2018) | 38.3404 | 38.3065 | 38.4501 | 38.3216 | 38.3859 |
| Wednesday 12 September 2018 (12/09/2018) | 38.2778 | 38.2827 | 38.3107 | 38.2551 | 38.2829 |
| Tuesday 11 September 2018 (11/09/2018) | 37.9574 | 38.1036 | 38.0498 | 38.0142 | 38.0320 |
| Monday 10 September 2018 (10/09/2018) | 38.1973 | 37.8138 | 38.1319 | 38.1030 | 38.1175 |
| Friday 7 September 2018 (07/09/2018) | 38.0619 | 38.1198 | 38.1389 | 38.0965 | 38.1177 |
| Thursday 6 September 2018 (06/09/2018) | 37.7699 | 38.0280 | 37.9058 | 37.6881 | 37.7970 |
| Wednesday 5 September 2018 (05/09/2018) | 37.8825 | 37.7663 | 37.8032 | 37.7613 | 37.7823 |
| Tuesday 4 September 2018 (04/09/2018) | 38.2005 | 37.9820 | 38.0791 | 37.9738 | 38.0265 |
| Monday 3 September 2018 (03/09/2018) | 38.5011 | 38.3952 | 38.5079 | 38.2893 | 38.3986 |
August | |||||
| Friday 31 August 2018 (31/08/2018) | 38.6131 | 38.5085 | 38.4765 | 38.4595 | 38.4680 |
| Thursday 30 August 2018 (30/08/2018) | 38.5770 | 38.5077 | 38.5712 | 38.5351 | 38.5532 |
| Wednesday 29 August 2018 (29/08/2018) | 38.6760 | 38.6433 | 38.6621 | 38.5754 | 38.6188 |
| Tuesday 28 August 2018 (28/08/2018) | 38.3156 | 38.5499 | 38.5366 | 38.4366 | 38.4866 |
| Monday 27 August 2018 (27/08/2018) | 38.1970 | 38.3960 | 38.3316 | 38.1920 | 38.2618 |
| Friday 24 August 2018 (24/08/2018) | 38.3085 | 38.2768 | 38.3903 | 38.2923 | 38.3413 |
| Thursday 23 August 2018 (23/08/2018) | 38.3732 | 37.9996 | 38.2771 | 38.1210 | 38.1991 |
| Wednesday 22 August 2018 (22/08/2018) | 38.0943 | 38.2565 | 38.2707 | 38.1232 | 38.1970 |
| Tuesday 21 August 2018 (21/08/2018) | 37.9930 | 38.2655 | 38.2796 | 38.0059 | 38.1428 |
| Monday 20 August 2018 (20/08/2018) | 38.0474 | 38.1472 | 38.1533 | 38.0432 | 38.0983 |
| Friday 17 August 2018 (17/08/2018) | 37.8987 | 38.1709 | 37.9974 | 37.9514 | 37.9744 |
| Thursday 16 August 2018 (16/08/2018) | 37.8726 | 37.8193 | 37.9113 | 37.8874 | 37.8994 |
| Wednesday 15 August 2018 (15/08/2018) | 38.3884 | 37.8478 | 38.1718 | 37.9652 | 38.0685 |
| Tuesday 14 August 2018 (14/08/2018) | 37.8812 | 38.1087 | 38.1009 | 38.0010 | 38.0510 |
| Monday 13 August 2018 (13/08/2018) | 38.1584 | 37.8945 | 38.1258 | 37.9512 | 38.0385 |
| Friday 10 August 2018 (10/08/2018) | 38.4540 | 37.9285 | 38.3649 | 38.0176 | 38.1913 |
| Thursday 9 August 2018 (09/08/2018) | 38.2538 | 38.1454 | 38.3667 | 38.1354 | 38.2511 |
| Wednesday 8 August 2018 (08/08/2018) | 38.1648 | 38.2222 | 38.1799 | 38.1709 | 38.1754 |
| Tuesday 7 August 2018 (07/08/2018) | 38.2495 | 38.0787 | 38.2649 | 38.2162 | 38.2406 |
| Monday 6 August 2018 (06/08/2018) | 38.3738 | 38.2472 | 38.3854 | 38.2189 | 38.3022 |
| Friday 3 August 2018 (03/08/2018) | 38.3716 | 38.2787 | 38.3856 | 38.2840 | 38.3348 |
| Thursday 2 August 2018 (02/08/2018) | 38.3710 | 38.2876 | 38.4897 | 38.2888 | 38.3893 |
| Wednesday 1 August 2018 (01/08/2018) | 38.1445 | 36.2836 | 38.3183 | 36.3405 | 37.3294 |
July | |||||
| Tuesday 31 July 2018 (31/07/2018) | 38.1144 | 38.1403 | 38.1708 | 38.1527 | 38.1618 |
| Monday 30 July 2018 (30/07/2018) | 37.9879 | 38.1225 | 38.0722 | 38.0656 | 38.0689 |
| Friday 27 July 2018 (27/07/2018) | 38.3003 | 38.2303 | 38.2951 | 38.1693 | 38.2322 |
| Thursday 26 July 2018 (26/07/2018) | 38.0136 | 38.0747 | 38.1185 | 38.0728 | 38.0957 |
| Wednesday 25 July 2018 (25/07/2018) | 37.8861 | 38.1610 | 38.0446 | 37.9396 | 37.9921 |
| Tuesday 24 July 2018 (24/07/2018) | 37.8983 | 37.8925 | 37.8816 | 37.8595 | 37.8706 |
| Monday 23 July 2018 (23/07/2018) | 37.7572 | 37.6304 | 37.8848 | 37.6679 | 37.7764 |
| Friday 20 July 2018 (20/07/2018) | 37.4629 | 37.8369 | 37.7762 | 37.6041 | 37.6902 |
| Thursday 19 July 2018 (19/07/2018) | 37.7841 | 37.4523 | 37.6699 | 37.5416 | 37.6058 |
| Wednesday 18 July 2018 (18/07/2018) | 37.8825 | 37.7152 | 37.8219 | 37.6509 | 37.7364 |
| Tuesday 17 July 2018 (17/07/2018) | 37.8335 | 37.5946 | 37.8757 | 37.6025 | 37.7391 |
| Monday 16 July 2018 (16/07/2018) | 37.6652 | 37.7235 | 37.7639 | 37.6649 | 37.7144 |
| Friday 13 July 2018 (13/07/2018) | 37.7159 | 37.7276 | 37.6669 | 37.6149 | 37.6409 |
| Thursday 12 July 2018 (12/07/2018) | 37.7148 | 37.6148 | 37.7471 | 37.6222 | 37.6847 |
| Wednesday 11 July 2018 (11/07/2018) | 37.7592 | 37.7004 | 37.7451 | 37.7212 | 37.7332 |
| Tuesday 10 July 2018 (10/07/2018) | 37.7584 | 37.7592 | 37.8776 | 37.7695 | 37.8236 |
| Monday 9 July 2018 (09/07/2018) | 37.7775 | 37.7529 | 37.9211 | 37.7764 | 37.8488 |
| Friday 6 July 2018 (06/07/2018) | 37.7807 | 37.8348 | 37.7470 | 37.7166 | 37.7318 |
| Thursday 5 July 2018 (05/07/2018) | 37.7282 | 37.6374 | 37.7837 | 37.6702 | 37.7270 |
| Wednesday 4 July 2018 (04/07/2018) | 37.7404 | 37.7940 | 37.7999 | 37.7104 | 37.7552 |
| Tuesday 3 July 2018 (03/07/2018) | 37.6511 | 37.6215 | 37.7011 | 37.6135 | 37.6573 |
| Monday 2 July 2018 (02/07/2018) | 37.6268 | 37.5056 | 37.6149 | 37.4894 | 37.5522 |
June | |||||
| Friday 29 June 2018 (29/06/2018) | 37.5382 | 37.7354 | 37.5876 | 37.5809 | 37.5843 |
| Thursday 28 June 2018 (28/06/2018) | 37.1014 | 37.3045 | 37.4440 | 37.2837 | 37.3639 |
| Wednesday 27 June 2018 (27/06/2018) | 37.3675 | 37.1003 | 37.3335 | 37.1604 | 37.2470 |
| Tuesday 26 June 2018 (26/06/2018) | 37.1585 | 37.1920 | 37.2147 | 37.1699 | 37.1923 |
| Monday 25 June 2018 (25/06/2018) | 37.3076 | 37.1937 | 37.2759 | 37.2167 | 37.2463 |
| Friday 22 June 2018 (22/06/2018) | 37.0441 | 37.3514 | 37.1949 | 37.1335 | 37.1642 |
| Thursday 21 June 2018 (21/06/2018) | 37.2359 | 37.1224 | 37.2481 | 37.1816 | 37.2149 |
| Wednesday 20 June 2018 (20/06/2018) | 37.2506 | 37.1382 | 37.2619 | 37.2329 | 37.2474 |
| Tuesday 19 June 2018 (19/06/2018) | 37.5181 | 37.1960 | 37.4969 | 37.3220 | 37.4095 |
| Monday 18 June 2018 (18/06/2018) | 37.5928 | 37.4223 | 37.5655 | 37.5433 | 37.5544 |
| Friday 15 June 2018 (15/06/2018) | 38.6889 | 37.5511 | 38.3659 | 37.7261 | 38.0460 |
| Thursday 14 June 2018 (14/06/2018) | 38.1011 | 37.7028 | 38.2162 | 37.8690 | 38.0426 |
| Wednesday 13 June 2018 (13/06/2018) | 38.2296 | 38.1092 | 38.2090 | 37.9903 | 38.0997 |
| Tuesday 12 June 2018 (12/06/2018) | 38.2231 | 37.9880 | 38.1758 | 38.1207 | 38.1483 |
| Monday 11 June 2018 (11/06/2018) | 38.0898 | 38.1712 | 38.1397 | 38.0389 | 38.0893 |
| Friday 8 June 2018 (08/06/2018) | 38.3072 | 38.3329 | 38.3300 | 38.2317 | 38.2809 |
| Thursday 7 June 2018 (07/06/2018) | 38.2621 | 38.0904 | 38.2040 | 38.1748 | 38.1894 |
| Wednesday 6 June 2018 (06/06/2018) | 38.1681 | 38.2019 | 38.3255 | 38.2953 | 38.3104 |
| Tuesday 5 June 2018 (05/06/2018) | 38.4490 | 38.2002 | 38.3406 | 38.1973 | 38.2690 |
| Monday 4 June 2018 (04/06/2018) | 38.4218 | 38.4496 | 38.5261 | 38.2602 | 38.3932 |
| Friday 1 June 2018 (01/06/2018) | 38.2671 | 38.2795 | 38.2596 | 38.1992 | 38.2294 |
May | |||||
| Thursday 31 May 2018 (31/05/2018) | 38.3472 | 38.2168 | 38.4510 | 38.2938 | 38.3724 |
| Wednesday 30 May 2018 (30/05/2018) | 38.1160 | 38.3788 | 38.4796 | 38.1455 | 38.3126 |
| Tuesday 29 May 2018 (29/05/2018) | 38.2746 | 37.9543 | 38.2855 | 38.0827 | 38.1841 |
| Monday 28 May 2018 (28/05/2018) | 38.2830 | 38.2123 | 38.2442 | 38.2370 | 38.2406 |
| Friday 25 May 2018 (25/05/2018) | 38.4818 | 38.1520 | 38.3189 | 38.2145 | 38.2667 |
| Thursday 24 May 2018 (24/05/2018) | 38.6521 | 38.3826 | 38.5444 | 38.4817 | 38.5131 |
| Wednesday 23 May 2018 (23/05/2018) | 38.7716 | 38.5322 | 38.7020 | 38.5079 | 38.6050 |
| Tuesday 22 May 2018 (22/05/2018) | 38.6935 | 38.5643 | 38.7532 | 38.7253 | 38.7393 |
| Monday 21 May 2018 (21/05/2018) | 38.5598 | 38.6977 | 38.6360 | 38.5557 | 38.5959 |
| Friday 18 May 2018 (18/05/2018) | 38.6579 | 38.5629 | 38.6685 | 38.5756 | 38.6221 |
| Thursday 17 May 2018 (17/05/2018) | 38.7163 | 38.6509 | 38.7234 | 38.6708 | 38.6971 |
| Wednesday 16 May 2018 (16/05/2018) | 38.8435 | 38.8083 | 38.8867 | 38.7245 | 38.8056 |
| Tuesday 15 May 2018 (15/05/2018) | 38.6881 | 38.4013 | 38.8267 | 38.4050 | 38.6159 |
| Monday 14 May 2018 (14/05/2018) | 38.7554 | 38.6837 | 38.7767 | 38.7530 | 38.7649 |
| Friday 11 May 2018 (11/05/2018) | 38.7473 | 38.7338 | 38.8635 | 38.7873 | 38.8254 |
| Thursday 10 May 2018 (10/05/2018) | 38.6863 | 38.7177 | 38.8478 | 38.6351 | 38.7415 |
| Wednesday 9 May 2018 (09/05/2018) | 38.3350 | 38.5745 | 38.5357 | 38.4060 | 38.4709 |
| Tuesday 8 May 2018 (08/05/2018) | 38.3823 | 38.2016 | 38.3121 | 38.1939 | 38.2530 |
| Monday 7 May 2018 (07/05/2018) | 38.6042 | 38.3803 | 38.5043 | 38.4769 | 38.4906 |
| Friday 4 May 2018 (04/05/2018) | 38.5604 | 38.7359 | 38.6222 | 38.5295 | 38.5759 |
| Thursday 3 May 2018 (03/05/2018) | 38.6589 | 38.4611 | 38.7565 | 38.4165 | 38.5865 |
| Wednesday 2 May 2018 (02/05/2018) | 38.9298 | 38.3919 | 38.9690 | 38.4607 | 38.7149 |
| Tuesday 1 May 2018 (01/05/2018) | 38.6767 | 38.4991 | 38.6890 | 38.4667 | 38.5779 |
April | |||||
| Monday 30 April 2018 (30/04/2018) | 38.5030 | 38.5446 | 38.5290 | 38.5103 | 38.5197 |
| Friday 27 April 2018 (27/04/2018) | 38.7506 | 38.6642 | 38.7437 | 38.5947 | 38.6692 |
| Thursday 26 April 2018 (26/04/2018) | 38.7110 | 38.4214 | 38.6056 | 38.5215 | 38.5636 |
| Wednesday 25 April 2018 (25/04/2018) | 38.5597 | 38.5553 | 38.5384 | 38.4859 | 38.5122 |
| Tuesday 24 April 2018 (24/04/2018) | 38.6310 | 38.6049 | 38.6535 | 38.6204 | 38.6370 |
| Monday 23 April 2018 (23/04/2018) | 38.8965 | 38.5396 | 38.8611 | 38.6511 | 38.7561 |
| Friday 20 April 2018 (20/04/2018) | 39.1937 | 38.8829 | 39.0895 | 39.0184 | 39.0540 |
| Thursday 19 April 2018 (19/04/2018) | 39.2177 | 39.0587 | 39.2716 | 39.0666 | 39.1691 |
| Wednesday 18 April 2018 (18/04/2018) | 39.4497 | 39.2346 | 39.4016 | 39.3634 | 39.3825 |
| Tuesday 17 April 2018 (17/04/2018) | 39.3631 | 39.4183 | 39.4928 | 39.4235 | 39.4582 |
| Monday 16 April 2018 (16/04/2018) | 39.2808 | 39.3906 | 39.3447 | 39.2795 | 39.3121 |
| Friday 13 April 2018 (13/04/2018) | 39.3903 | 39.2884 | 39.4133 | 39.3381 | 39.3757 |
| Thursday 12 April 2018 (12/04/2018) | 39.4179 | 39.2628 | 39.3307 | 39.3132 | 39.3220 |
| Wednesday 11 April 2018 (11/04/2018) | 39.2143 | 39.3281 | 39.3149 | 39.2716 | 39.2933 |
| Tuesday 10 April 2018 (10/04/2018) | 38.8550 | 39.2562 | 39.0851 | 39.0489 | 39.0670 |
| Monday 9 April 2018 (09/04/2018) | 38.6487 | 38.8434 | 38.8047 | 38.7268 | 38.7658 |
| Friday 6 April 2018 (06/04/2018) | 38.8910 | 38.8714 | 38.8406 | 38.7674 | 38.8040 |
| Thursday 5 April 2018 (05/04/2018) | 38.8380 | 38.6739 | 38.8127 | 38.6688 | 38.7408 |
| Wednesday 4 April 2018 (04/04/2018) | 38.7219 | 38.8402 | 38.6704 | 38.6485 | 38.6595 |
| Tuesday 3 April 2018 (03/04/2018) | 38.4358 | 38.6846 | 38.5525 | 38.5472 | 38.5499 |
| Monday 2 April 2018 (02/04/2018) | 38.4526 | 38.2073 | 38.3818 | 38.2914 | 38.3366 |
March | |||||
| Friday 30 March 2018 (30/03/2018) | 38.3087 | 38.4264 | 38.4681 | 38.4307 | 38.4494 |
| Thursday 29 March 2018 (29/03/2018) | 38.6022 | 38.3127 | 38.6207 | 38.3363 | 38.4785 |
| Wednesday 28 March 2018 (28/03/2018) | 38.4701 | 38.3496 | 38.4522 | 38.3394 | 38.3958 |
| Tuesday 27 March 2018 (27/03/2018) | 38.4295 | 38.3271 | 38.4289 | 38.3663 | 38.3976 |
| Monday 26 March 2018 (26/03/2018) | 38.4269 | 38.4660 | 38.4735 | 38.3731 | 38.4233 |
| Friday 23 March 2018 (23/03/2018) | 38.3177 | 38.3323 | 38.5385 | 38.4027 | 38.4706 |
| Thursday 22 March 2018 (22/03/2018) | 38.2648 | 38.3082 | 38.4687 | 38.2644 | 38.3666 |
| Wednesday 21 March 2018 (21/03/2018) | 37.8919 | 38.2672 | 38.1531 | 38.0677 | 38.1104 |
| Tuesday 20 March 2018 (20/03/2018) | 37.8709 | 37.8899 | 37.9111 | 37.7620 | 37.8366 |
| Monday 19 March 2018 (19/03/2018) | 37.6609 | 37.8719 | 38.0354 | 37.6597 | 37.8476 |
| Friday 16 March 2018 (16/03/2018) | 37.7593 | 37.6846 | 37.8853 | 37.7418 | 37.8136 |
| Thursday 15 March 2018 (15/03/2018) | 38.0516 | 37.7677 | 38.0725 | 37.9618 | 38.0172 |
| Wednesday 14 March 2018 (14/03/2018) | 38.0139 | 38.0502 | 38.3164 | 38.0510 | 38.1837 |
| Tuesday 13 March 2018 (13/03/2018) | 38.2738 | 38.0060 | 38.3326 | 38.2687 | 38.3007 |
| Monday 12 March 2018 (12/03/2018) | 38.3626 | 38.2856 | 38.6539 | 38.3876 | 38.5208 |
| Friday 9 March 2018 (09/03/2018) | 38.1258 | 38.3999 | 38.6434 | 38.2815 | 38.4625 |
| Thursday 8 March 2018 (08/03/2018) | 38.0945 | 38.1193 | 38.3925 | 38.1286 | 38.2606 |
| Wednesday 7 March 2018 (07/03/2018) | 37.9625 | 38.0997 | 38.2568 | 38.1358 | 38.1963 |
| Tuesday 6 March 2018 (06/03/2018) | 37.8732 | 37.9646 | 38.2505 | 38.0138 | 38.1322 |
| Monday 5 March 2018 (05/03/2018) | 38.1265 | 37.8714 | 38.1394 | 38.1092 | 38.1243 |
| Friday 2 March 2018 (02/03/2018) | 38.2372 | 38.1576 | 38.2229 | 38.1797 | 38.2013 |
| Thursday 1 March 2018 (01/03/2018) | 38.2638 | 38.2327 | 38.4123 | 38.2001 | 38.3062 |
February | |||||
| Wednesday 28 February 2018 (28/02/2018) | 38.5789 | 38.2645 | 38.8504 | 38.2870 | 38.5687 |
| Tuesday 27 February 2018 (27/02/2018) | 38.7086 | 38.5735 | 38.7874 | 38.4986 | 38.6430 |
| Monday 26 February 2018 (26/02/2018) | 38.9828 | 38.7139 | 38.9042 | 38.7226 | 38.8134 |
| Friday 23 February 2018 (23/02/2018) | 38.5862 | 38.8561 | 38.7860 | 38.7166 | 38.7513 |
| Thursday 22 February 2018 (22/02/2018) | 38.6537 | 38.5885 | 38.7388 | 38.7005 | 38.7197 |
| Wednesday 21 February 2018 (21/02/2018) | 38.6571 | 38.6532 | 38.8789 | 38.6315 | 38.7552 |
| Tuesday 20 February 2018 (20/02/2018) | 39.1117 | 38.6582 | 38.9397 | 38.9203 | 38.9300 |
| Monday 19 February 2018 (19/02/2018) | 39.1080 | 39.1026 | 39.3352 | 39.0170 | 39.1761 |
| Friday 16 February 2018 (16/02/2018) | 39.2818 | 39.1275 | 39.2972 | 39.0123 | 39.1548 |
| Thursday 15 February 2018 (15/02/2018) | 39.0701 | 39.2779 | 39.2366 | 38.9028 | 39.0697 |
| Wednesday 14 February 2018 (14/02/2018) | 38.7329 | 39.0714 | 39.1241 | 38.7086 | 38.9164 |
| Tuesday 13 February 2018 (13/02/2018) | 38.7490 | 38.7307 | 38.8631 | 38.7712 | 38.8172 |
| Monday 12 February 2018 (12/02/2018) | 38.8903 | 38.7608 | 38.9386 | 38.6967 | 38.8177 |
| Friday 9 February 2018 (09/02/2018) | 38.5739 | 38.9063 | 38.8702 | 38.5562 | 38.7132 |
| Thursday 8 February 2018 (08/02/2018) | 38.6577 | 38.5871 | 38.8605 | 38.6894 | 38.7750 |
| Wednesday 7 February 2018 (07/02/2018) | 39.0503 | 38.6489 | 39.0600 | 38.7704 | 38.9152 |
| Tuesday 6 February 2018 (06/02/2018) | 38.7421 | 39.0626 | 39.1701 | 38.7765 | 38.9733 |
| Monday 5 February 2018 (05/02/2018) | 39.0746 | 38.7488 | 39.4712 | 38.8171 | 39.1442 |
| Friday 2 February 2018 (02/02/2018) | 39.6205 | 39.1179 | 39.6337 | 39.2089 | 39.4213 |
| Thursday 1 February 2018 (01/02/2018) | 39.4410 | 39.6105 | 39.7188 | 39.5048 | 39.6118 |
January | |||||
| Wednesday 31 January 2018 (31/01/2018) | 39.3282 | 39.4509 | 39.7034 | 39.5501 | 39.6268 |
| Tuesday 30 January 2018 (30/01/2018) | 39.3484 | 39.3350 | 39.5332 | 39.3891 | 39.4612 |
| Monday 29 January 2018 (29/01/2018) | 39.3658 | 39.3397 | 39.5477 | 39.4409 | 39.4943 |
| Friday 26 January 2018 (26/01/2018) | 39.1597 | 39.4124 | 39.5385 | 39.4417 | 39.4901 |
| Thursday 25 January 2018 (25/01/2018) | 39.2478 | 39.1572 | 39.3894 | 39.1447 | 39.2671 |
| Wednesday 24 January 2018 (24/01/2018) | 39.0225 | 39.2325 | 39.3105 | 38.9468 | 39.1287 |
| Tuesday 23 January 2018 (23/01/2018) | 38.8939 | 39.0309 | 38.9248 | 38.8841 | 38.9045 |
| Monday 22 January 2018 (22/01/2018) | 39.0556 | 38.8868 | 38.9974 | 38.9167 | 38.9571 |
| Friday 19 January 2018 (19/01/2018) | 39.1351 | 39.1032 | 39.0555 | 38.8898 | 38.9727 |
| Thursday 18 January 2018 (18/01/2018) | 39.1053 | 39.1432 | 39.0038 | 38.9621 | 38.9830 |
| Wednesday 17 January 2018 (17/01/2018) | 38.9290 | 39.1123 | 39.1876 | 38.8337 | 39.0107 |
| Tuesday 16 January 2018 (16/01/2018) | 39.0339 | 38.9357 | 39.0458 | 38.9823 | 39.0141 |
| Monday 15 January 2018 (15/01/2018) | 38.6393 | 39.0474 | 39.0851 | 38.7183 | 38.9017 |
| Friday 12 January 2018 (12/01/2018) | 38.4017 | 38.6606 | 38.8364 | 38.3335 | 38.5850 |
| Thursday 11 January 2018 (11/01/2018) | 38.8508 | 38.4048 | 38.6963 | 38.4675 | 38.5819 |
| Wednesday 10 January 2018 (10/01/2018) | 38.8258 | 38.8555 | 38.7162 | 38.7030 | 38.7096 |
| Tuesday 9 January 2018 (09/01/2018) | 39.0981 | 38.8204 | 39.0377 | 38.8716 | 38.9547 |
| Monday 8 January 2018 (08/01/2018) | 39.1733 | 39.0979 | 39.0696 | 38.9704 | 39.0200 |
| Friday 5 January 2018 (05/01/2018) | 38.7446 | 39.1106 | 39.0129 | 38.8294 | 38.9212 |
| Thursday 4 January 2018 (04/01/2018) | 38.5726 | 38.7572 | 38.6755 | 38.6723 | 38.6739 |
| Wednesday 3 January 2018 (03/01/2018) | 38.7203 | 38.5868 | 38.6816 | 38.5792 | 38.6304 |
| Tuesday 2 January 2018 (02/01/2018) | 38.4545 | 38.7242 | 38.6914 | 38.5209 | 38.6062 |
| Monday 1 January 2018 (01/01/2018) | 38.4130 | 38.4592 | 39.0550 | 38.4259 | 38.7405 |