Canadian Dollar-Danish Krone History: 2019
Daily CAD/DKK rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 5.2732 on 31/12/2019
Lowest exchange rate of 2019: 4.7628 on 01/01/2019
Average exchange rate of 2019: 5.0285
Historical Graph For Converting Canadian Dollars into Danish Krones
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Danish Krone on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 5.1068 | 5.1201 | 5.2732 | 5.1208 | 5.1970 |
| Monday 30 December 2019 (30/12/2019) | 5.1095 | 5.1065 | 5.1217 | 5.1051 | 5.1134 |
| Friday 27 December 2019 (27/12/2019) | 5.1295 | 5.1102 | 5.1262 | 5.1123 | 5.1193 |
| Thursday 26 December 2019 (26/12/2019) | 5.1186 | 5.1316 | 5.1394 | 5.1230 | 5.1312 |
| Wednesday 25 December 2019 (25/12/2019) | 5.1205 | 5.1186 | 5.2182 | 5.1117 | 5.1650 |
| Tuesday 24 December 2019 (24/12/2019) | 5.1232 | 5.1190 | 5.1237 | 5.1233 | 5.1235 |
| Monday 23 December 2019 (23/12/2019) | 5.1294 | 5.1219 | 5.1446 | 5.1254 | 5.1350 |
| Friday 20 December 2019 (20/12/2019) | 5.1179 | 5.1262 | 5.1277 | 5.1155 | 5.1216 |
| Thursday 19 December 2019 (19/12/2019) | 5.1259 | 5.1182 | 5.1211 | 5.1172 | 5.1192 |
| Wednesday 18 December 2019 (18/12/2019) | 5.0916 | 5.1250 | 5.1222 | 5.0963 | 5.1093 |
| Tuesday 17 December 2019 (17/12/2019) | 5.0978 | 5.0912 | 5.0955 | 5.0935 | 5.0945 |
| Monday 16 December 2019 (16/12/2019) | 5.0949 | 5.0979 | 5.0994 | 5.0953 | 5.0974 |
| Friday 13 December 2019 (13/12/2019) | 5.0799 | 5.1009 | 5.0866 | 5.0789 | 5.0828 |
| Thursday 12 December 2019 (12/12/2019) | 5.0963 | 5.0788 | 5.1031 | 5.0708 | 5.0870 |
| Wednesday 11 December 2019 (11/12/2019) | 5.0896 | 5.0952 | 5.0961 | 5.0940 | 5.0951 |
| Tuesday 10 December 2019 (10/12/2019) | 5.1027 | 5.0899 | 5.0914 | 5.0896 | 5.0905 |
| Monday 9 December 2019 (09/12/2019) | 5.0986 | 5.1006 | 5.1014 | 5.0944 | 5.0979 |
| Friday 6 December 2019 (06/12/2019) | 5.1058 | 5.0981 | 5.1077 | 5.0972 | 5.1025 |
| Thursday 5 December 2019 (05/12/2019) | 5.1100 | 5.1057 | 5.1109 | 5.1082 | 5.1096 |
| Wednesday 4 December 2019 (04/12/2019) | 5.0727 | 5.1088 | 5.0821 | 5.0752 | 5.0787 |
| Tuesday 3 December 2019 (03/12/2019) | 5.0697 | 5.0716 | 5.0706 | 5.0674 | 5.0690 |
| Monday 2 December 2019 (02/12/2019) | 5.1048 | 5.0696 | 5.0936 | 5.0864 | 5.0900 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 5.1099 | 5.1050 | 5.1083 | 5.1018 | 5.1051 |
| Thursday 28 November 2019 (28/11/2019) | 5.1102 | 5.1097 | 5.1099 | 5.1058 | 5.1079 |
| Wednesday 27 November 2019 (27/11/2019) | 5.1078 | 5.1102 | 5.1122 | 5.1105 | 5.1114 |
| Tuesday 26 November 2019 (26/11/2019) | 5.0996 | 5.1084 | 5.1081 | 5.0989 | 5.1035 |
| Monday 25 November 2019 (25/11/2019) | 5.0986 | 5.1011 | 5.0976 | 5.0966 | 5.0971 |
| Friday 22 November 2019 (22/11/2019) | 5.0845 | 5.0979 | 5.0947 | 5.0825 | 5.0886 |
| Thursday 21 November 2019 (21/11/2019) | 5.0704 | 5.0851 | 5.0864 | 5.0639 | 5.0752 |
| Wednesday 20 November 2019 (20/11/2019) | 5.0827 | 5.0694 | 5.0837 | 5.0678 | 5.0758 |
| Tuesday 19 November 2019 (19/11/2019) | 5.1117 | 5.0817 | 5.0999 | 5.0985 | 5.0992 |
| Monday 18 November 2019 (18/11/2019) | 5.1120 | 5.1095 | 5.1250 | 5.1091 | 5.1171 |
| Friday 15 November 2019 (15/11/2019) | 5.1174 | 5.1165 | 5.1251 | 5.1119 | 5.1185 |
| Thursday 14 November 2019 (14/11/2019) | 5.1218 | 5.1176 | 5.1210 | 5.1179 | 5.1195 |
| Wednesday 13 November 2019 (13/11/2019) | 5.1264 | 5.1233 | 5.1233 | 5.1160 | 5.1197 |
| Tuesday 12 November 2019 (12/11/2019) | 5.1175 | 5.1261 | 5.1255 | 5.1163 | 5.1209 |
| Monday 11 November 2019 (11/11/2019) | 5.1254 | 5.1164 | 5.1241 | 5.1190 | 5.1216 |
| Friday 8 November 2019 (08/11/2019) | 5.1318 | 5.1257 | 5.1277 | 5.1219 | 5.1248 |
| Thursday 7 November 2019 (07/11/2019) | 5.1185 | 5.1321 | 5.1211 | 5.1209 | 5.1210 |
| Wednesday 6 November 2019 (06/11/2019) | 5.1284 | 5.1182 | 5.1204 | 5.1176 | 5.1190 |
| Tuesday 5 November 2019 (05/11/2019) | 5.1043 | 5.1297 | 5.1307 | 5.1144 | 5.1226 |
| Monday 4 November 2019 (04/11/2019) | 5.0916 | 5.1034 | 5.1036 | 5.0954 | 5.0995 |
| Friday 1 November 2019 (01/11/2019) | 5.0853 | 5.1038 | 5.1005 | 5.0885 | 5.0945 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 5.0882 | 5.0853 | 5.0873 | 5.0854 | 5.0864 |
| Wednesday 30 October 2019 (30/10/2019) | 5.1357 | 5.0881 | 5.1313 | 5.1027 | 5.1170 |
| Tuesday 29 October 2019 (29/10/2019) | 5.1560 | 5.1340 | 5.1642 | 5.1418 | 5.1530 |
| Monday 28 October 2019 (28/10/2019) | 5.1577 | 5.1567 | 5.1575 | 5.1561 | 5.1568 |
| Friday 25 October 2019 (25/10/2019) | 5.1459 | 5.1642 | 5.1557 | 5.1495 | 5.1526 |
| Thursday 24 October 2019 (24/10/2019) | 5.1324 | 5.1468 | 5.1456 | 5.1299 | 5.1378 |
| Wednesday 23 October 2019 (23/10/2019) | 5.1254 | 5.1321 | 5.1322 | 5.1293 | 5.1308 |
| Tuesday 22 October 2019 (22/10/2019) | 5.1186 | 5.1271 | 5.1300 | 5.1215 | 5.1258 |
| Monday 21 October 2019 (21/10/2019) | 5.0993 | 5.1188 | 5.1038 | 5.1008 | 5.1023 |
| Friday 18 October 2019 (18/10/2019) | 5.1123 | 5.0718 | 5.1121 | 5.0932 | 5.1027 |
| Thursday 17 October 2019 (17/10/2019) | 5.1095 | 5.1108 | 5.1045 | 5.0964 | 5.1005 |
| Wednesday 16 October 2019 (16/10/2019) | 5.1269 | 5.1091 | 5.1225 | 5.1133 | 5.1179 |
| Tuesday 15 October 2019 (15/10/2019) | 5.1214 | 5.1268 | 5.1210 | 5.1208 | 5.1209 |
| Monday 14 October 2019 (14/10/2019) | 5.1296 | 5.1212 | 5.1256 | 5.1222 | 5.1239 |
| Friday 11 October 2019 (11/10/2019) | 5.1046 | 5.1193 | 5.1108 | 5.1102 | 5.1105 |
| Thursday 10 October 2019 (10/10/2019) | 5.1004 | 5.1043 | 5.1045 | 5.0941 | 5.0993 |
| Wednesday 9 October 2019 (09/10/2019) | 5.1158 | 5.0976 | 5.1124 | 5.1092 | 5.1108 |
| Tuesday 8 October 2019 (08/10/2019) | 5.1172 | 5.1159 | 5.1174 | 5.1102 | 5.1138 |
| Monday 7 October 2019 (07/10/2019) | 5.1098 | 5.1178 | 5.1162 | 5.1071 | 5.1117 |
| Friday 4 October 2019 (04/10/2019) | 5.1012 | 5.1173 | 5.1162 | 5.1041 | 5.1102 |
| Thursday 3 October 2019 (03/10/2019) | 5.1103 | 5.1009 | 5.1194 | 5.0971 | 5.1083 |
| Wednesday 2 October 2019 (02/10/2019) | 5.1660 | 5.1089 | 5.1665 | 5.1212 | 5.1439 |
| Tuesday 1 October 2019 (01/10/2019) | 5.1730 | 5.1647 | 5.1653 | 5.1594 | 5.1624 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 5.1546 | 5.1728 | 5.1749 | 5.1579 | 5.1664 |
| Friday 27 September 2019 (27/09/2019) | 5.1517 | 5.1402 | 5.1556 | 5.1529 | 5.1543 |
| Thursday 26 September 2019 (26/09/2019) | 5.1427 | 5.1523 | 5.1505 | 5.1441 | 5.1473 |
| Wednesday 25 September 2019 (25/09/2019) | 5.1184 | 5.1423 | 5.1419 | 5.1157 | 5.1288 |
| Tuesday 24 September 2019 (24/09/2019) | 5.1205 | 5.1184 | 5.1250 | 5.1155 | 5.1203 |
| Monday 23 September 2019 (23/09/2019) | 5.1078 | 5.1214 | 5.1225 | 5.1085 | 5.1155 |
| Friday 20 September 2019 (20/09/2019) | 5.0975 | 5.1101 | 5.1053 | 5.0911 | 5.0982 |
| Thursday 19 September 2019 (19/09/2019) | 5.0917 | 5.0986 | 5.0960 | 5.0853 | 5.0907 |
| Wednesday 18 September 2019 (18/09/2019) | 5.0916 | 5.0921 | 5.0965 | 5.0943 | 5.0954 |
| Tuesday 17 September 2019 (17/09/2019) | 5.1255 | 5.0913 | 5.1170 | 5.0915 | 5.1043 |
| Monday 16 September 2019 (16/09/2019) | 5.0976 | 5.1243 | 5.1045 | 5.1024 | 5.1035 |
| Friday 13 September 2019 (13/09/2019) | 5.1098 | 5.1150 | 5.1047 | 5.0761 | 5.0904 |
| Thursday 12 September 2019 (12/09/2019) | 5.1368 | 5.1112 | 5.1437 | 5.1231 | 5.1334 |
| Wednesday 11 September 2019 (11/09/2019) | 5.1356 | 5.1371 | 5.1403 | 5.1399 | 5.1401 |
| Tuesday 10 September 2019 (10/09/2019) | 5.1272 | 5.1358 | 5.1296 | 5.1290 | 5.1293 |
| Monday 9 September 2019 (09/09/2019) | 5.1413 | 5.1258 | 5.1397 | 5.1383 | 5.1390 |
| Friday 6 September 2019 (06/09/2019) | 5.1099 | 5.1914 | 5.1870 | 5.1108 | 5.1489 |
| Thursday 5 September 2019 (05/09/2019) | 5.1105 | 5.1092 | 5.1185 | 5.1052 | 5.1119 |
| Wednesday 4 September 2019 (04/09/2019) | 5.0945 | 5.1108 | 5.0969 | 5.0906 | 5.0938 |
| Tuesday 3 September 2019 (03/09/2019) | 5.0989 | 5.0945 | 5.1066 | 5.1026 | 5.1046 |
| Monday 2 September 2019 (02/09/2019) | 5.0939 | 5.1001 | 5.1025 | 5.0952 | 5.0989 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 5.0752 | 5.1060 | 5.0900 | 5.0866 | 5.0883 |
| Thursday 29 August 2019 (29/08/2019) | 5.0544 | 5.0755 | 5.0673 | 5.0660 | 5.0667 |
| Wednesday 28 August 2019 (28/08/2019) | 5.0603 | 5.0539 | 5.0553 | 5.0535 | 5.0544 |
| Tuesday 27 August 2019 (27/08/2019) | 5.0686 | 5.0612 | 5.0728 | 5.0605 | 5.0667 |
| Monday 26 August 2019 (26/08/2019) | 5.0255 | 5.0678 | 5.0599 | 5.0315 | 5.0457 |
| Friday 23 August 2019 (23/08/2019) | 5.0578 | 5.0827 | 5.0735 | 5.0432 | 5.0584 |
| Thursday 22 August 2019 (22/08/2019) | 5.0590 | 5.0591 | 5.0632 | 5.0543 | 5.0588 |
| Wednesday 21 August 2019 (21/08/2019) | 5.0446 | 5.0593 | 5.0631 | 5.0472 | 5.0552 |
| Tuesday 20 August 2019 (20/08/2019) | 5.0482 | 5.0444 | 5.0483 | 5.0469 | 5.0476 |
| Monday 19 August 2019 (19/08/2019) | 5.0658 | 5.0481 | 5.0691 | 5.0578 | 5.0635 |
| Friday 16 August 2019 (16/08/2019) | 5.0408 | 5.0716 | 5.0662 | 5.0488 | 5.0575 |
| Thursday 15 August 2019 (15/08/2019) | 5.0293 | 5.0415 | 5.0373 | 5.0301 | 5.0337 |
| Wednesday 14 August 2019 (14/08/2019) | 5.0532 | 5.0296 | 5.0512 | 5.0269 | 5.0391 |
| Tuesday 13 August 2019 (13/08/2019) | 5.0272 | 5.0522 | 5.0401 | 5.0231 | 5.0316 |
| Monday 12 August 2019 (12/08/2019) | 5.0383 | 5.0266 | 5.0394 | 5.0359 | 5.0377 |
| Friday 9 August 2019 (09/08/2019) | 5.0413 | 5.0870 | 5.0843 | 5.0409 | 5.0626 |
| Thursday 8 August 2019 (08/08/2019) | 5.0023 | 5.0425 | 5.0308 | 5.0082 | 5.0195 |
| Wednesday 7 August 2019 (07/08/2019) | 5.0142 | 5.0027 | 5.0055 | 5.0046 | 5.0051 |
| Tuesday 6 August 2019 (06/08/2019) | 5.0232 | 5.0149 | 5.0426 | 5.0391 | 5.0409 |
| Monday 5 August 2019 (05/08/2019) | 5.0911 | 5.0236 | 5.0787 | 5.0478 | 5.0633 |
| Friday 2 August 2019 (02/08/2019) | 5.1001 | 5.0998 | 5.0944 | 5.0844 | 5.0894 |
| Thursday 1 August 2019 (01/08/2019) | 5.1112 | 5.1004 | 5.1039 | 5.1023 | 5.1031 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 5.0907 | 5.1116 | 5.1043 | 5.0950 | 5.0997 |
| Tuesday 30 July 2019 (30/07/2019) | 5.0901 | 5.0906 | 5.0898 | 5.0895 | 5.0897 |
| Monday 29 July 2019 (29/07/2019) | 5.0944 | 5.0898 | 5.0943 | 5.0908 | 5.0926 |
| Friday 26 July 2019 (26/07/2019) | 5.0902 | 5.1098 | 5.1035 | 5.0855 | 5.0945 |
| Thursday 25 July 2019 (25/07/2019) | 5.0983 | 5.0901 | 5.1066 | 5.1037 | 5.1052 |
| Wednesday 24 July 2019 (24/07/2019) | 5.0950 | 5.0990 | 5.1014 | 5.0976 | 5.0995 |
| Tuesday 23 July 2019 (23/07/2019) | 5.0740 | 5.0961 | 5.0858 | 5.0844 | 5.0851 |
| Monday 22 July 2019 (22/07/2019) | 5.0970 | 5.0740 | 5.1004 | 5.0822 | 5.0913 |
| Friday 19 July 2019 (19/07/2019) | 5.0859 | 5.1016 | 5.0923 | 5.0789 | 5.0856 |
| Thursday 18 July 2019 (18/07/2019) | 5.0957 | 5.0858 | 5.0933 | 5.0817 | 5.0875 |
| Wednesday 17 July 2019 (17/07/2019) | 5.0889 | 5.0962 | 5.0988 | 5.0963 | 5.0976 |
| Tuesday 16 July 2019 (16/07/2019) | 5.0830 | 5.0881 | 5.1118 | 5.0790 | 5.0954 |
| Monday 15 July 2019 (15/07/2019) | 5.0836 | 5.0815 | 5.0866 | 5.0823 | 5.0845 |
| Friday 12 July 2019 (12/07/2019) | 5.0787 | 5.1045 | 5.0910 | 5.0850 | 5.0880 |
| Thursday 11 July 2019 (11/07/2019) | 5.0716 | 5.0781 | 5.0743 | 5.0713 | 5.0728 |
| Wednesday 10 July 2019 (10/07/2019) | 5.0746 | 5.0720 | 5.0923 | 5.0578 | 5.0751 |
| Tuesday 9 July 2019 (09/07/2019) | 5.0762 | 5.0746 | 5.0779 | 5.0770 | 5.0775 |
| Monday 8 July 2019 (08/07/2019) | 5.0829 | 5.0764 | 5.0932 | 5.0821 | 5.0877 |
| Friday 5 July 2019 (05/07/2019) | 5.0679 | 5.0911 | 5.0807 | 5.0662 | 5.0735 |
| Thursday 4 July 2019 (04/07/2019) | 5.0650 | 5.0669 | 5.0709 | 5.0583 | 5.0646 |
| Wednesday 3 July 2019 (03/07/2019) | 5.0459 | 5.0638 | 5.0637 | 5.0445 | 5.0541 |
| Tuesday 2 July 2019 (02/07/2019) | 5.0344 | 5.0461 | 5.0446 | 5.0367 | 5.0407 |
| Monday 1 July 2019 (01/07/2019) | 5.0188 | 5.0344 | 5.0266 | 5.0215 | 5.0241 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 5.0128 | 5.0227 | 5.0112 | 5.0065 | 5.0089 |
| Thursday 27 June 2019 (27/06/2019) | 5.0011 | 5.0114 | 5.0166 | 4.9992 | 5.0079 |
| Wednesday 26 June 2019 (26/06/2019) | 4.9836 | 5.0004 | 5.0024 | 4.9896 | 4.9960 |
| Tuesday 25 June 2019 (25/06/2019) | 4.9678 | 4.9835 | 4.9883 | 4.9671 | 4.9777 |
| Monday 24 June 2019 (24/06/2019) | 4.9696 | 4.9666 | 4.9731 | 4.9691 | 4.9711 |
| Friday 21 June 2019 (21/06/2019) | 5.0138 | 4.9783 | 5.0044 | 4.9828 | 4.9936 |
| Thursday 20 June 2019 (20/06/2019) | 5.0077 | 5.0138 | 5.0173 | 5.0027 | 5.0100 |
| Wednesday 19 June 2019 (19/06/2019) | 4.9862 | 5.0078 | 4.9900 | 4.9844 | 4.9872 |
| Tuesday 18 June 2019 (18/06/2019) | 4.9609 | 4.9857 | 4.9799 | 4.9656 | 4.9728 |
| Monday 17 June 2019 (17/06/2019) | 4.9646 | 4.9606 | 4.9658 | 4.9609 | 4.9634 |
| Friday 14 June 2019 (14/06/2019) | 4.9667 | 4.9921 | 4.9835 | 4.9636 | 4.9736 |
| Thursday 13 June 2019 (13/06/2019) | 4.9586 | 4.9661 | 4.9688 | 4.9682 | 4.9685 |
| Wednesday 12 June 2019 (12/06/2019) | 4.9644 | 4.9588 | 4.9650 | 4.9619 | 4.9635 |
| Tuesday 11 June 2019 (11/06/2019) | 4.9743 | 4.9641 | 4.9756 | 4.9606 | 4.9681 |
| Monday 10 June 2019 (10/06/2019) | 4.9727 | 4.9743 | 4.9789 | 4.9780 | 4.9785 |
| Friday 7 June 2019 (07/06/2019) | 4.9588 | 4.9714 | 4.9667 | 4.9614 | 4.9641 |
| Thursday 6 June 2019 (06/06/2019) | 4.9548 | 4.9581 | 4.9574 | 4.9528 | 4.9551 |
| Wednesday 5 June 2019 (05/06/2019) | 4.9552 | 4.9547 | 4.9545 | 4.9500 | 4.9523 |
| Tuesday 4 June 2019 (04/06/2019) | 4.9389 | 4.9553 | 4.9465 | 4.9396 | 4.9431 |
| Monday 3 June 2019 (03/06/2019) | 4.9422 | 4.9397 | 4.9472 | 4.9442 | 4.9457 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4.9590 | 4.9626 | 4.9510 | 4.9453 | 4.9482 |
| Thursday 30 May 2019 (30/05/2019) | 4.9624 | 4.9605 | 4.9748 | 4.9660 | 4.9704 |
| Wednesday 29 May 2019 (29/05/2019) | 4.9560 | 4.9621 | 4.9597 | 4.9521 | 4.9559 |
| Tuesday 28 May 2019 (28/05/2019) | 4.9641 | 4.9560 | 4.9619 | 4.9616 | 4.9618 |
| Monday 27 May 2019 (27/05/2019) | 4.9583 | 4.9636 | 4.9643 | 4.9609 | 4.9626 |
| Friday 24 May 2019 (24/05/2019) | 4.9556 | 4.9657 | 4.9593 | 4.9580 | 4.9587 |
| Thursday 23 May 2019 (23/05/2019) | 4.9819 | 4.9554 | 4.9798 | 4.9713 | 4.9756 |
| Wednesday 22 May 2019 (22/05/2019) | 4.9908 | 4.9820 | 4.9971 | 4.9929 | 4.9950 |
| Tuesday 21 May 2019 (21/05/2019) | 4.9814 | 4.9905 | 4.9933 | 4.9812 | 4.9873 |
| Monday 20 May 2019 (20/05/2019) | 4.9746 | 4.9806 | 4.9829 | 4.9792 | 4.9811 |
| Friday 17 May 2019 (17/05/2019) | 4.9644 | 4.9843 | 4.9809 | 4.9601 | 4.9705 |
| Thursday 16 May 2019 (16/05/2019) | 4.9562 | 4.9639 | 4.9728 | 4.9565 | 4.9647 |
| Wednesday 15 May 2019 (15/05/2019) | 4.9511 | 4.9576 | 4.9567 | 4.9456 | 4.9512 |
| Tuesday 14 May 2019 (14/05/2019) | 4.9318 | 4.9510 | 4.9466 | 4.9335 | 4.9401 |
| Monday 13 May 2019 (13/05/2019) | 4.9435 | 4.9318 | 4.9415 | 4.9321 | 4.9368 |
| Friday 10 May 2019 (10/05/2019) | 4.9422 | 4.9519 | 4.9550 | 4.9355 | 4.9453 |
| Thursday 9 May 2019 (09/05/2019) | 4.9469 | 4.9430 | 4.9413 | 4.9367 | 4.9390 |
| Wednesday 8 May 2019 (08/05/2019) | 4.9527 | 4.9481 | 4.9520 | 4.9513 | 4.9517 |
| Tuesday 7 May 2019 (07/05/2019) | 4.9560 | 4.9525 | 4.9595 | 4.9531 | 4.9563 |
| Monday 6 May 2019 (06/05/2019) | 4.9549 | 4.9560 | 4.9598 | 4.9510 | 4.9554 |
| Friday 3 May 2019 (03/05/2019) | 4.9604 | 4.9794 | 4.9671 | 4.9651 | 4.9661 |
| Thursday 2 May 2019 (02/05/2019) | 4.9592 | 4.9620 | 4.9591 | 4.9553 | 4.9572 |
| Wednesday 1 May 2019 (01/05/2019) | 4.9715 | 4.9602 | 4.9732 | 4.9532 | 4.9632 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4.9598 | 4.9711 | 4.9611 | 4.9513 | 4.9562 |
| Monday 29 April 2019 (29/04/2019) | 4.9742 | 4.9596 | 4.9662 | 4.9653 | 4.9658 |
| Friday 26 April 2019 (26/04/2019) | 4.9730 | 4.9885 | 4.9825 | 4.9673 | 4.9749 |
| Thursday 25 April 2019 (25/04/2019) | 4.9610 | 4.9736 | 4.9671 | 4.9650 | 4.9661 |
| Wednesday 24 April 2019 (24/04/2019) | 4.9541 | 4.9605 | 4.9526 | 4.9409 | 4.9468 |
| Tuesday 23 April 2019 (23/04/2019) | 4.9692 | 4.9536 | 4.9647 | 4.9574 | 4.9611 |
| Monday 22 April 2019 (22/04/2019) | 4.9620 | 4.9681 | 4.9703 | 4.9659 | 4.9681 |
| Friday 19 April 2019 (19/04/2019) | 4.9727 | 4.9602 | 4.9670 | 4.9623 | 4.9647 |
| Thursday 18 April 2019 (18/04/2019) | 4.9503 | 4.9724 | 4.9679 | 4.9586 | 4.9633 |
| Wednesday 17 April 2019 (17/04/2019) | 4.9514 | 4.9505 | 4.9652 | 4.9464 | 4.9558 |
| Tuesday 16 April 2019 (16/04/2019) | 4.9355 | 4.9505 | 4.9511 | 4.9310 | 4.9411 |
| Monday 15 April 2019 (15/04/2019) | 4.9526 | 4.9366 | 4.9497 | 4.9346 | 4.9422 |
| Friday 12 April 2019 (12/04/2019) | 4.9555 | 4.9754 | 4.9654 | 4.9495 | 4.9575 |
| Thursday 11 April 2019 (11/04/2019) | 4.9713 | 4.9551 | 4.9602 | 4.9517 | 4.9560 |
| Wednesday 10 April 2019 (10/04/2019) | 4.9710 | 4.9728 | 4.9741 | 4.9720 | 4.9731 |
| Tuesday 9 April 2019 (09/04/2019) | 4.9821 | 4.9719 | 4.9784 | 4.9759 | 4.9772 |
| Monday 8 April 2019 (08/04/2019) | 4.9775 | 4.9806 | 4.9746 | 4.9687 | 4.9717 |
| Friday 5 April 2019 (05/04/2019) | 4.9763 | 4.9826 | 4.9768 | 4.9701 | 4.9735 |
| Thursday 4 April 2019 (04/04/2019) | 4.9737 | 4.9755 | 4.9811 | 4.9740 | 4.9776 |
| Wednesday 3 April 2019 (03/04/2019) | 4.9933 | 4.9749 | 4.9929 | 4.9895 | 4.9912 |
| Tuesday 2 April 2019 (02/04/2019) | 5.0050 | 4.9934 | 5.0043 | 4.9962 | 5.0003 |
| Monday 1 April 2019 (01/04/2019) | 4.9817 | 5.0053 | 4.9903 | 4.9898 | 4.9901 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 4.9496 | 4.9830 | 4.9758 | 4.9498 | 4.9628 |
| Thursday 28 March 2019 (28/03/2019) | 4.9472 | 4.9489 | 4.9530 | 4.9478 | 4.9504 |
| Wednesday 27 March 2019 (27/03/2019) | 4.9486 | 4.9480 | 4.9482 | 4.9466 | 4.9474 |
| Tuesday 26 March 2019 (26/03/2019) | 4.9244 | 4.9492 | 4.9294 | 4.9271 | 4.9283 |
| Monday 25 March 2019 (25/03/2019) | 4.9206 | 4.9236 | 4.9203 | 4.9111 | 4.9157 |
| Friday 22 March 2019 (22/03/2019) | 4.9064 | 4.9278 | 4.9296 | 4.9176 | 4.9236 |
| Thursday 21 March 2019 (21/03/2019) | 4.9126 | 4.9080 | 4.9641 | 4.9117 | 4.9379 |
| Wednesday 20 March 2019 (20/03/2019) | 4.9312 | 4.9134 | 4.9309 | 4.9138 | 4.9224 |
| Tuesday 19 March 2019 (19/03/2019) | 4.9351 | 4.9320 | 4.9583 | 4.9355 | 4.9469 |
| Monday 18 March 2019 (18/03/2019) | 4.9412 | 4.9349 | 4.9409 | 4.9310 | 4.9360 |
| Friday 15 March 2019 (15/03/2019) | 4.9524 | 4.9402 | 4.9586 | 4.9380 | 4.9483 |
| Thursday 14 March 2019 (14/03/2019) | 4.9508 | 4.9524 | 4.9518 | 4.9468 | 4.9493 |
| Wednesday 13 March 2019 (13/03/2019) | 4.9480 | 4.9515 | 4.9501 | 4.9472 | 4.9487 |
| Tuesday 12 March 2019 (12/03/2019) | 4.9458 | 4.9472 | 4.9461 | 4.9446 | 4.9454 |
| Monday 11 March 2019 (11/03/2019) | 4.9488 | 4.9463 | 4.9448 | 4.9448 | 4.9448 |
| Friday 8 March 2019 (08/03/2019) | 4.9547 | 4.9505 | 4.9478 | 4.9463 | 4.9471 |
| Thursday 7 March 2019 (07/03/2019) | 4.9058 | 4.9546 | 4.9297 | 4.9232 | 4.9265 |
| Wednesday 6 March 2019 (06/03/2019) | 4.9408 | 4.9052 | 4.9355 | 4.9068 | 4.9212 |
| Tuesday 5 March 2019 (05/03/2019) | 4.9441 | 4.9428 | 4.9408 | 4.9356 | 4.9382 |
| Monday 4 March 2019 (04/03/2019) | 4.9370 | 4.9439 | 4.9466 | 4.9450 | 4.9458 |
| Friday 1 March 2019 (01/03/2019) | 4.9833 | 4.9437 | 4.9840 | 4.9506 | 4.9673 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 4.9882 | 4.9820 | 4.9843 | 4.9758 | 4.9801 |
| Wednesday 27 February 2019 (27/02/2019) | 4.9750 | 4.9876 | 4.9869 | 4.9816 | 4.9843 |
| Tuesday 26 February 2019 (26/02/2019) | 4.9796 | 4.9751 | 4.9787 | 4.9742 | 4.9765 |
| Monday 25 February 2019 (25/02/2019) | 5.0101 | 4.9784 | 5.0045 | 4.9795 | 4.9920 |
| Friday 22 February 2019 (22/02/2019) | 4.9733 | 5.0140 | 4.9909 | 4.9817 | 4.9863 |
| Thursday 21 February 2019 (21/02/2019) | 4.9944 | 4.9747 | 4.9934 | 4.9871 | 4.9903 |
| Wednesday 20 February 2019 (20/02/2019) | 4.9792 | 4.9930 | 4.9906 | 4.9831 | 4.9869 |
| Tuesday 19 February 2019 (19/02/2019) | 4.9829 | 4.9795 | 4.9818 | 4.9744 | 4.9781 |
| Monday 18 February 2019 (18/02/2019) | 4.9893 | 4.9835 | 4.9889 | 4.9789 | 4.9839 |
| Friday 15 February 2019 (15/02/2019) | 4.9667 | 4.9866 | 4.9890 | 4.9750 | 4.9820 |
| Thursday 14 February 2019 (14/02/2019) | 4.9947 | 4.9670 | 4.9869 | 4.9722 | 4.9796 |
| Wednesday 13 February 2019 (13/02/2019) | 4.9761 | 4.9953 | 4.9898 | 4.9786 | 4.9842 |
| Tuesday 12 February 2019 (12/02/2019) | 4.9735 | 4.9767 | 4.9815 | 4.9752 | 4.9784 |
| Monday 11 February 2019 (11/02/2019) | 4.9641 | 4.9737 | 4.9791 | 4.9635 | 4.9713 |
| Friday 8 February 2019 (08/02/2019) | 4.9445 | 4.9660 | 4.9647 | 4.9444 | 4.9546 |
| Thursday 7 February 2019 (07/02/2019) | 4.9705 | 4.9448 | 4.9696 | 4.9489 | 4.9593 |
| Wednesday 6 February 2019 (06/02/2019) | 4.9842 | 4.9692 | 4.9854 | 4.9731 | 4.9793 |
| Tuesday 5 February 2019 (05/02/2019) | 4.9774 | 4.9844 | 4.9897 | 4.9835 | 4.9866 |
| Monday 4 February 2019 (04/02/2019) | 4.9752 | 4.9767 | 4.9807 | 4.9682 | 4.9745 |
| Friday 1 February 2019 (01/02/2019) | 4.9675 | 4.9790 | 4.9667 | 4.9594 | 4.9631 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 4.9453 | 4.9679 | 4.9562 | 4.9561 | 4.9562 |
| Wednesday 30 January 2019 (30/01/2019) | 4.9187 | 4.9462 | 4.9408 | 4.9281 | 4.9345 |
| Tuesday 29 January 2019 (29/01/2019) | 4.9240 | 4.9188 | 4.9291 | 4.9192 | 4.9242 |
| Monday 28 January 2019 (28/01/2019) | 4.9489 | 4.9257 | 4.9389 | 4.9359 | 4.9374 |
| Friday 25 January 2019 (25/01/2019) | 4.9432 | 4.9481 | 4.9454 | 4.9443 | 4.9449 |
| Thursday 24 January 2019 (24/01/2019) | 4.9156 | 4.9429 | 4.9428 | 4.9241 | 4.9335 |
| Wednesday 23 January 2019 (23/01/2019) | 4.9194 | 4.9155 | 4.9286 | 4.9101 | 4.9194 |
| Tuesday 22 January 2019 (22/01/2019) | 4.9387 | 4.9190 | 4.9357 | 4.9211 | 4.9284 |
| Monday 21 January 2019 (21/01/2019) | 4.9465 | 4.9376 | 4.9415 | 4.9373 | 4.9394 |
| Friday 18 January 2019 (18/01/2019) | 4.9335 | 4.9566 | 4.9533 | 4.9356 | 4.9445 |
| Thursday 17 January 2019 (17/01/2019) | 4.9387 | 4.9338 | 4.9309 | 4.9306 | 4.9308 |
| Wednesday 16 January 2019 (16/01/2019) | 4.9308 | 4.9389 | 4.9382 | 4.9357 | 4.9370 |
| Tuesday 15 January 2019 (15/01/2019) | 4.9001 | 4.9312 | 4.9319 | 4.9204 | 4.9262 |
| Monday 14 January 2019 (14/01/2019) | 4.9093 | 4.9000 | 4.9079 | 4.9020 | 4.9050 |
| Friday 11 January 2019 (11/01/2019) | 4.8982 | 4.9075 | 4.9155 | 4.9037 | 4.9096 |
| Thursday 10 January 2019 (10/01/2019) | 4.8910 | 4.8995 | 4.8985 | 4.8923 | 4.8954 |
| Wednesday 9 January 2019 (09/01/2019) | 4.9192 | 4.8912 | 4.9152 | 4.9056 | 4.9104 |
| Tuesday 8 January 2019 (08/01/2019) | 4.8933 | 4.9197 | 4.9162 | 4.9082 | 4.9122 |
| Monday 7 January 2019 (07/01/2019) | 4.8945 | 4.8931 | 4.8966 | 4.8873 | 4.8920 |
| Friday 4 January 2019 (04/01/2019) | 4.8628 | 4.9032 | 4.8868 | 4.8766 | 4.8817 |
| Thursday 3 January 2019 (03/01/2019) | 4.8421 | 4.8627 | 4.8466 | 4.8344 | 4.8405 |
| Wednesday 2 January 2019 (02/01/2019) | 4.7806 | 4.8413 | 4.8485 | 4.7812 | 4.8149 |
| Tuesday 1 January 2019 (01/01/2019) | 4.7914 | 4.7805 | 4.9583 | 4.7628 | 4.8606 |