Canadian Dollar-Czech Koruna History: 2020

Daily CAD/CZK rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 21.3245 on 20/03/2020

Lowest exchange rate of 2020: 16.3589 on 09/03/2020

Average exchange rate of 2020: 17.2899


Historical Graph For Converting Canadian Dollars into Czech Korunas

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Czech Koruna on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
16.7168
16.9025
17.4658
16.8343
17.1501
Wednesday 30 December 2020 (30/12/2020)
16.6630
16.7170
16.7680
16.6940
16.7310
Tuesday 29 December 2020 (29/12/2020)
16.7735
16.6582
16.7545
16.6978
16.7262
Monday 28 December 2020 (28/12/2020)
16.7338
16.7686
16.7255
16.7082
16.7169
Friday 25 December 2020 (25/12/2020)
16.7131
17.3719
18.2703
16.6499
17.4601
Thursday 24 December 2020 (24/12/2020)
16.7550
16.7777
16.9874
16.7951
16.8913
Wednesday 23 December 2020 (23/12/2020)
16.7482
16.7563
16.7852
16.7346
16.7599
Tuesday 22 December 2020 (22/12/2020)
16.6475
16.7481
16.7170
16.6960
16.7065
Monday 21 December 2020 (21/12/2020)
16.7099
16.6447
16.7041
16.6754
16.6898
Friday 18 December 2020 (18/12/2020)
16.7309
16.6999
16.8669
16.7125
16.7897
Thursday 17 December 2020 (17/12/2020)
16.8379
16.7301
16.8079
16.8017
16.8048
Wednesday 16 December 2020 (16/12/2020)
17.0452
16.8410
16.9350
16.8771
16.9061
Tuesday 15 December 2020 (15/12/2020)
16.9807
17.0469
17.0107
16.9860
16.9984
Monday 14 December 2020 (14/12/2020)
16.9990
16.9819
16.9929
16.9766
16.9848
Friday 11 December 2020 (11/12/2020)
17.0044
17.0492
17.0224
17.0083
17.0154
Thursday 10 December 2020 (10/12/2020)
16.9550
17.0082
17.0441
16.9756
17.0099
Wednesday 9 December 2020 (09/12/2020)
16.9647
16.9551
16.9559
16.9445
16.9502
Tuesday 8 December 2020 (08/12/2020)
17.0917
16.9661
17.0541
17.0110
17.0326
Monday 7 December 2020 (07/12/2020)
17.0834
17.0853
17.0838
17.0640
17.0739
Friday 4 December 2020 (04/12/2020)
16.8958
17.0637
17.0200
16.9971
17.0086
Thursday 3 December 2020 (03/12/2020)
16.8600
16.8948
16.8658
16.8595
16.8627
Wednesday 2 December 2020 (02/12/2020)
16.8198
16.8608
16.8690
16.8190
16.8440
Tuesday 1 December 2020 (01/12/2020)
16.9338
16.8191
16.8800
16.8659
16.8730

November

Monday 30 November 2020 (30/11/2020)
16.8524
16.9324
16.9248
16.8308
16.8778
Friday 27 November 2020 (27/11/2020)
16.8502
16.8411
16.8506
16.8308
16.8407
Thursday 26 November 2020 (26/11/2020)
16.8531
16.8498
16.8643
16.8639
16.8641
Wednesday 25 November 2020 (25/11/2020)
16.9050
16.8525
16.8978
16.8926
16.8952
Tuesday 24 November 2020 (24/11/2020)
16.9887
16.9046
16.9816
16.9199
16.9508
Monday 23 November 2020 (23/11/2020)
16.9576
16.9862
16.9586
16.9343
16.9465
Friday 20 November 2020 (20/11/2020)
16.9609
17.0183
16.9809
16.9201
16.9505
Thursday 19 November 2020 (19/11/2020)
16.9929
16.9564
17.0039
16.9873
16.9956
Wednesday 18 November 2020 (18/11/2020)
17.0227
16.9888
17.0090
17.0011
17.0051
Tuesday 17 November 2020 (17/11/2020)
17.0191
17.0242
17.0450
17.0285
17.0368
Monday 16 November 2020 (16/11/2020)
16.9944
17.0182
17.0219
16.9968
17.0094
Friday 13 November 2020 (13/11/2020)
17.0776
17.0130
17.0703
17.0261
17.0482
Thursday 12 November 2020 (12/11/2020)
17.1749
17.0795
17.1515
17.0892
17.1204
Wednesday 11 November 2020 (11/11/2020)
17.1418
17.1746
17.1881
17.1789
17.1835
Tuesday 10 November 2020 (10/11/2020)
17.2236
17.1422
17.2178
17.2156
17.2167
Monday 9 November 2020 (09/11/2020)
17.1477
17.2244
17.2112
17.1581
17.1847
Friday 6 November 2020 (06/11/2020)
17.2282
17.3125
17.3036
17.2327
17.2682
Thursday 5 November 2020 (05/11/2020)
17.4223
17.2270
17.3269
17.3062
17.3166
Wednesday 4 November 2020 (04/11/2020)
17.4166
17.4229
17.5096
17.4518
17.4807
Tuesday 3 November 2020 (03/11/2020)
17.5938
17.4130
17.7282
17.4980
17.6131
Monday 2 November 2020 (02/11/2020)
17.5037
17.6133
17.5940
17.5282
17.5611

October

Friday 30 October 2020 (30/10/2020)
17.5884
17.5120
17.5497
17.5452
17.5475
Thursday 29 October 2020 (29/10/2020)
17.5427
17.5939
17.5888
17.5375
17.5632
Wednesday 28 October 2020 (28/10/2020)
17.5619
17.5470
17.5557
17.5189
17.5373
Tuesday 27 October 2020 (27/10/2020)
17.4934
17.5713
17.5867
17.4566
17.5217
Monday 26 October 2020 (26/10/2020)
17.4569
17.4944
17.5197
17.4574
17.4886
Friday 23 October 2020 (23/10/2020)
17.5209
17.4632
17.7174
17.5077
17.6126
Thursday 22 October 2020 (22/10/2020)
17.4568
17.5196
17.5015
17.4791
17.4903
Wednesday 21 October 2020 (21/10/2020)
17.4823
17.4335
17.4592
17.4449
17.4521
Tuesday 20 October 2020 (20/10/2020)
17.5672
17.4815
17.5559
17.4816
17.5188
Monday 19 October 2020 (19/10/2020)
17.6664
17.5503
17.6335
17.5243
17.5789
Friday 16 October 2020 (16/10/2020)
17.6448
17.6671
17.6508
17.5868
17.6188
Thursday 15 October 2020 (15/10/2020)
17.6560
17.6429
17.6823
17.5533
17.6178
Wednesday 14 October 2020 (14/10/2020)
17.7297
17.6318
17.7651
17.6512
17.7082
Tuesday 13 October 2020 (13/10/2020)
17.5368
17.7299
17.6889
17.6578
17.6734
Monday 12 October 2020 (12/10/2020)
17.4317
17.5339
17.5507
17.4312
17.4910
Friday 9 October 2020 (09/10/2020)
17.5042
17.2990
18.4532
17.3895
17.9214
Thursday 8 October 2020 (08/10/2020)
17.3599
17.5043
17.4234
17.4189
17.4212
Wednesday 7 October 2020 (07/10/2020)
17.2728
17.3584
17.3188
17.3012
17.3100
Tuesday 6 October 2020 (06/10/2020)
17.3324
17.2865
17.7835
17.3232
17.5534
Monday 5 October 2020 (05/10/2020)
17.3984
17.3291
17.3773
17.3718
17.3746
Friday 2 October 2020 (02/10/2020)
17.2130
17.3999
17.3838
17.2195
17.3017
Thursday 1 October 2020 (01/10/2020)
17.3540
17.2082
17.2964
17.2187
17.2576

September

Wednesday 30 September 2020 (30/09/2020)
17.2910
17.3366
17.2760
17.2737
17.2749
Tuesday 29 September 2020 (29/09/2020)
17.4353
17.2892
17.3912
17.3002
17.3457
Monday 28 September 2020 (28/09/2020)
17.4284
17.4373
17.3970
17.3942
17.3956
Friday 25 September 2020 (25/09/2020)
17.3863
17.4045
17.3923
17.3756
17.3840
Thursday 24 September 2020 (24/09/2020)
17.2709
17.3836
17.4178
17.3427
17.3803
Wednesday 23 September 2020 (23/09/2020)
17.2991
17.2778
17.2731
17.2625
17.2678
Tuesday 22 September 2020 (22/09/2020)
17.3284
17.2803
17.3346
17.2340
17.2843
Monday 21 September 2020 (21/09/2020)
17.0914
17.3126
17.3531
17.0798
17.2165
Friday 18 September 2020 (18/09/2020)
17.1398
17.0987
17.1096
17.0875
17.0986
Thursday 17 September 2020 (17/09/2020)
17.1631
17.1389
17.1847
17.1656
17.1752
Wednesday 16 September 2020 (16/09/2020)
17.1201
17.1613
17.1370
17.1016
17.1193
Tuesday 15 September 2020 (15/09/2020)
17.0309
17.1191
17.1245
17.0434
17.0840
Monday 14 September 2020 (14/09/2020)
17.0167
17.0301
17.0397
17.0184
17.0291
Friday 11 September 2020 (11/09/2020)
17.0397
16.9525
17.0091
16.9878
16.9985
Thursday 10 September 2020 (10/09/2020)
17.0548
17.0347
17.0426
17.0412
17.0419
Wednesday 9 September 2020 (09/09/2020)
17.0101
17.0567
17.0334
17.0092
17.0213
Tuesday 8 September 2020 (08/09/2020)
17.1011
17.0093
17.1063
17.0324
17.0694
Monday 7 September 2020 (07/09/2020)
17.0980
17.0895
17.1974
17.0845
17.1410
Friday 4 September 2020 (04/09/2020)
16.9583
17.1076
17.3194
17.0209
17.1702
Thursday 3 September 2020 (03/09/2020)
17.0302
16.9654
17.0208
17.0006
17.0107
Wednesday 2 September 2020 (02/09/2020)
16.8549
17.0276
16.9642
16.9506
16.9574
Tuesday 1 September 2020 (01/09/2020)
16.8608
16.8593
16.8100
16.7999
16.8050

August

Monday 31 August 2020 (31/08/2020)
16.7334
16.8656
16.8345
16.8310
16.8328
Friday 28 August 2020 (28/08/2020)
16.9410
16.7326
16.8754
16.7782
16.8268
Thursday 27 August 2020 (27/08/2020)
16.8679
16.9352
16.9206
16.9095
16.9151
Wednesday 26 August 2020 (26/08/2020)
16.7850
16.8775
16.8894
16.7607
16.8251
Tuesday 25 August 2020 (25/08/2020)
16.7253
16.7859
16.7498
16.7074
16.7286
Monday 24 August 2020 (24/08/2020)
16.7570
16.7259
16.7432
16.7137
16.7285
Friday 21 August 2020 (21/08/2020)
16.6407
16.7577
16.7453
16.6839
16.7146
Thursday 20 August 2020 (20/08/2020)
16.6696
16.6468
16.6459
16.6375
16.6417
Wednesday 19 August 2020 (19/08/2020)
16.5989
16.6691
16.7104
16.6036
16.6570
Tuesday 18 August 2020 (18/08/2020)
16.6383
16.5993
16.6463
16.6023
16.6243
Monday 17 August 2020 (17/08/2020)
16.6235
16.6414
16.6647
16.5616
16.6132
Friday 14 August 2020 (14/08/2020)
16.7207
16.5897
16.6620
16.6285
16.6453
Thursday 13 August 2020 (13/08/2020)
16.7307
16.7219
16.7042
16.6782
16.6912
Wednesday 12 August 2020 (12/08/2020)
16.7297
16.7226
16.7705
16.7484
16.7595
Tuesday 11 August 2020 (11/08/2020)
16.7035
16.7402
16.7376
16.7141
16.7259
Monday 10 August 2020 (10/08/2020)
16.6724
16.7046
16.6903
16.6732
16.6818
Friday 7 August 2020 (07/08/2020)
16.6366
16.6501
16.6868
16.6684
16.6776
Thursday 6 August 2020 (06/08/2020)
16.5514
16.6380
16.6469
16.5574
16.6022
Wednesday 5 August 2020 (05/08/2020)
16.6203
16.5507
16.5923
16.5884
16.5904
Tuesday 4 August 2020 (04/08/2020)
16.6729
16.6210
16.6650
16.6055
16.6353
Monday 3 August 2020 (03/08/2020)
16.6207
16.6704
16.6484
16.6405
16.6445

July

Friday 31 July 2020 (31/07/2020)
16.4532
16.5999
16.5275
16.4864
16.5070
Thursday 30 July 2020 (30/07/2020)
16.6642
16.4556
16.6542
16.5339
16.5941
Wednesday 29 July 2020 (29/07/2020)
16.7471
16.6652
16.7455
16.6577
16.7016
Tuesday 28 July 2020 (28/07/2020)
16.6639
16.7466
16.7294
16.6368
16.6831
Monday 27 July 2020 (27/07/2020)
16.7780
16.6662
16.7006
16.6861
16.6934
Friday 24 July 2020 (24/07/2020)
16.9127
16.7569
16.8564
16.8183
16.8374
Thursday 23 July 2020 (23/07/2020)
16.9775
16.9145
16.9749
16.9548
16.9649
Wednesday 22 July 2020 (22/07/2020)
16.9509
16.9761
16.9694
16.9550
16.9622
Tuesday 21 July 2020 (21/07/2020)
17.1724
16.9659
17.1780
17.0038
17.0909
Monday 20 July 2020 (20/07/2020)
17.1465
17.1693
17.1766
17.1377
17.1572
Friday 17 July 2020 (17/07/2020)
17.2598
17.1815
17.2454
17.1659
17.2057
Thursday 16 July 2020 (16/07/2020)
17.2877
17.2454
17.3044
17.2338
17.2691
Wednesday 15 July 2020 (15/07/2020)
17.1744
17.2763
17.2714
17.1645
17.2180
Tuesday 14 July 2020 (14/07/2020)
17.2519
17.1717
17.2548
17.1908
17.2228
Monday 13 July 2020 (13/07/2020)
17.3353
17.2643
17.3354
17.2605
17.2980
Friday 10 July 2020 (10/07/2020)
17.3886
17.3673
17.3403
17.3297
17.3350
Thursday 9 July 2020 (09/07/2020)
17.3770
17.3686
17.3877
17.3632
17.3755
Wednesday 8 July 2020 (08/07/2020)
17.4017
17.3818
17.4166
17.3786
17.3976
Tuesday 7 July 2020 (07/07/2020)
17.4045
17.4076
17.4016
17.3973
17.3995
Monday 6 July 2020 (06/07/2020)
17.4963
17.4097
17.4449
17.4340
17.4395
Friday 3 July 2020 (03/07/2020)
17.4250
17.5155
17.9902
17.4874
17.7388
Thursday 2 July 2020 (02/07/2020)
17.3832
17.4270
17.4279
17.3618
17.3949
Wednesday 1 July 2020 (01/07/2020)
17.4750
17.3845
17.4522
17.3981
17.4252

June

Tuesday 30 June 2020 (30/06/2020)
17.4330
17.4766
17.4476
17.4034
17.4255
Monday 29 June 2020 (29/06/2020)
17.4386
17.4333
17.4076
17.3854
17.3965
Friday 26 June 2020 (26/06/2020)
17.4455
17.4223
17.4708
17.4154
17.4431
Thursday 25 June 2020 (25/06/2020)
17.4086
17.4463
17.5366
17.3788
17.4577
Wednesday 24 June 2020 (24/06/2020)
17.3690
17.4054
17.4091
17.3504
17.3798
Tuesday 23 June 2020 (23/06/2020)
17.5003
17.3615
17.4189
17.4105
17.4147
Monday 22 June 2020 (22/06/2020)
17.5048
17.4976
17.5025
17.4573
17.4799
Friday 19 June 2020 (19/06/2020)
17.5119
17.5198
17.5315
17.5029
17.5172
Thursday 18 June 2020 (18/06/2020)
17.4156
17.4986
17.5102
17.4141
17.4622
Wednesday 17 June 2020 (17/06/2020)
17.4443
17.4166
17.4594
17.3932
17.4263
Tuesday 16 June 2020 (16/06/2020)
17.3626
17.4473
17.3948
17.3499
17.3724
Monday 15 June 2020 (15/06/2020)
17.4433
17.3667
17.4058
17.3459
17.3759
Friday 12 June 2020 (12/06/2020)
17.3543
17.4563
17.4430
17.4065
17.4248
Thursday 11 June 2020 (11/06/2020)
17.3930
17.3541
17.3708
17.3628
17.3668
Wednesday 10 June 2020 (10/06/2020)
17.3881
17.3927
17.4572
17.3934
17.4253
Tuesday 9 June 2020 (09/06/2020)
17.5793
17.4505
17.5522
17.4472
17.4997
Monday 8 June 2020 (08/06/2020)
17.5409
17.5717
17.5756
17.5607
17.5682
Friday 5 June 2020 (05/06/2020)
17.4089
17.5355
17.4955
17.4250
17.4603
Thursday 4 June 2020 (04/06/2020)
17.5462
17.4115
17.5830
17.4640
17.5235
Wednesday 3 June 2020 (03/06/2020)
17.5943
17.5323
17.5489
17.4862
17.5176
Tuesday 2 June 2020 (02/06/2020)
17.6906
17.5824
17.7476
17.5933
17.6705
Monday 1 June 2020 (01/06/2020)
17.5837
17.6894
17.6728
17.6266
17.6497

May

Friday 29 May 2020 (29/05/2020)
17.6901
17.6340
17.6072
17.5510
17.5791
Thursday 28 May 2020 (28/05/2020)
17.8980
17.6915
17.7854
17.7790
17.7822
Wednesday 27 May 2020 (27/05/2020)
17.8555
17.8899
17.8796
17.8793
17.8795
Tuesday 26 May 2020 (26/05/2020)
17.8697
17.8555
17.8540
17.8454
17.8497
Monday 25 May 2020 (25/05/2020)
17.8998
17.8717
17.9164
17.8613
17.8889
Friday 22 May 2020 (22/05/2020)
17.7323
17.8262
17.8749
17.8069
17.8409
Thursday 21 May 2020 (21/05/2020)
17.8860
17.7420
17.8200
17.7558
17.7879
Wednesday 20 May 2020 (20/05/2020)
18.0302
17.8878
18.0312
17.9004
17.9658
Tuesday 19 May 2020 (19/05/2020)
18.1335
18.0409
18.1024
18.0204
18.0614
Monday 18 May 2020 (18/05/2020)
18.1223
18.1608
18.1427
18.1263
18.1345
Friday 15 May 2020 (15/05/2020)
18.1930
18.1178
18.1794
18.1444
18.1619
Thursday 14 May 2020 (14/05/2020)
17.9676
18.1960
18.1302
18.0733
18.1018
Wednesday 13 May 2020 (13/05/2020)
17.9388
17.9990
18.0567
18.0029
18.0298
Tuesday 12 May 2020 (12/05/2020)
18.1339
17.9488
18.1653
17.9488
18.0571
Monday 11 May 2020 (11/05/2020)
18.0442
18.1349
18.1193
18.0659
18.0926
Friday 8 May 2020 (08/05/2020)
17.9833
18.2331
18.2094
17.9983
18.1039
Thursday 7 May 2020 (07/05/2020)
17.7157
17.9841
17.9508
17.7957
17.8733
Tuesday 5 May 2020 (05/05/2020)
17.6134
17.7513
17.7099
17.6440
17.6770
Monday 4 May 2020 (04/05/2020)
17.5778
17.6131
17.5994
17.5986
17.5990
Friday 1 May 2020 (01/05/2020)
17.7289
17.7813
17.7669
17.6047
17.6858

April

Thursday 30 April 2020 (30/04/2020)
17.9486
17.7202
17.9562
17.8095
17.8829
Wednesday 29 April 2020 (29/04/2020)
17.9352
17.9514
17.9549
17.9121
17.9335
Tuesday 28 April 2020 (28/04/2020)
17.9385
17.9362
17.9806
17.9561
17.9684
Monday 27 April 2020 (27/04/2020)
17.7991
17.9456
17.9003
17.8069
17.8536
Friday 24 April 2020 (24/04/2020)
18.1286
17.7513
18.0848
17.8682
17.9765
Thursday 23 April 2020 (23/04/2020)
17.9499
18.1442
18.0839
18.0489
18.0664
Wednesday 22 April 2020 (22/04/2020)
17.8428
17.9766
17.9774
17.8285
17.9030
Tuesday 21 April 2020 (21/04/2020)
17.8139
17.8430
17.8950
17.8189
17.8570
Monday 20 April 2020 (20/04/2020)
17.7726
17.8174
17.8621
17.8135
17.8378
Friday 17 April 2020 (17/04/2020)
17.7915
17.8533
17.8111
17.7910
17.8011
Thursday 16 April 2020 (16/04/2020)
17.5313
17.7790
17.6965
17.6776
17.6871
Wednesday 15 April 2020 (15/04/2020)
17.5872
17.5386
17.5718
17.5378
17.5548
Tuesday 14 April 2020 (14/04/2020)
17.6881
17.5615
17.6774
17.5939
17.6357
Monday 13 April 2020 (13/04/2020)
17.5969
17.7183
17.7162
17.7001
17.7082
Friday 10 April 2020 (10/04/2020)
17.6739
17.6122
17.6612
17.6464
17.6538
Thursday 9 April 2020 (09/04/2020)
17.8228
17.6054
17.7159
17.6513
17.6836
Wednesday 8 April 2020 (08/04/2020)
17.7627
17.8226
17.7793
17.7696
17.7745
Tuesday 7 April 2020 (07/04/2020)
18.0512
17.7600
18.0572
17.8046
17.9309
Monday 6 April 2020 (06/04/2020)
17.9351
18.0466
18.1063
18.0652
18.0858
Friday 3 April 2020 (03/04/2020)
17.9497
18.0127
18.0918
17.9918
18.0418
Thursday 2 April 2020 (02/04/2020)
17.7287
17.9663
17.8294
17.7211
17.7753
Wednesday 1 April 2020 (01/04/2020)
17.6072
17.7275
17.6896
17.5891
17.6394

March

Tuesday 31 March 2020 (31/03/2020)
17.4503
17.5864
17.5713
17.4181
17.4947
Monday 30 March 2020 (30/03/2020)
17.4674
17.4505
17.5368
17.5296
17.5332
Friday 27 March 2020 (27/03/2020)
17.5055
17.5844
17.5697
17.5335
17.5516
Thursday 26 March 2020 (26/03/2020)
17.6755
17.5110
17.6447
17.5554
17.6001
Wednesday 25 March 2020 (25/03/2020)
17.7525
17.6833
17.7336
17.6745
17.7041
Tuesday 24 March 2020 (24/03/2020)
17.8120
17.7517
17.7605
17.7338
17.7472
Monday 23 March 2020 (23/03/2020)
17.6143
17.8167
17.7960
17.7620
17.7790
Friday 20 March 2020 (20/03/2020)
17.9579
17.6973
21.3245
17.5611
19.4428
Thursday 19 March 2020 (19/03/2020)
17.4409
17.9471
17.7716
17.6213
17.6965
Wednesday 18 March 2020 (18/03/2020)
17.2716
17.4226
17.6171
17.5490
17.5831
Tuesday 17 March 2020 (17/03/2020)
17.4280
17.2947
17.4186
17.2051
17.3119
Monday 16 March 2020 (16/03/2020)
17.0532
17.4321
17.4562
17.0884
17.2723
Friday 13 March 2020 (13/03/2020)
16.8055
17.1836
18.2923
16.8690
17.5807
Thursday 12 March 2020 (12/03/2020)
16.6140
16.8010
16.9145
16.7770
16.8458
Wednesday 11 March 2020 (11/03/2020)
16.4829
16.6123
16.5389
16.4857
16.5123
Tuesday 10 March 2020 (10/03/2020)
16.4314
16.4786
16.5446
16.4325
16.4886
Monday 9 March 2020 (09/03/2020)
16.3823
16.4316
16.3835
16.3589
16.3712
Friday 6 March 2020 (06/03/2020)
16.8691
16.8533
16.7784
16.7509
16.7647
Thursday 5 March 2020 (05/03/2020)
16.9498
16.8685
16.9422
16.8790
16.9106
Wednesday 4 March 2020 (04/03/2020)
16.9843
16.9519
16.9653
16.9501
16.9577
Tuesday 3 March 2020 (03/03/2020)
17.1597
16.9831
17.1224
17.0443
17.0834
Monday 2 March 2020 (02/03/2020)
17.1754
17.1617
17.2388
17.1625
17.2007

February

Friday 28 February 2020 (28/02/2020)
17.1793
17.1720
17.2723
17.1534
17.2129
Thursday 27 February 2020 (27/02/2020)
17.4432
17.1796
17.4085
17.2600
17.3343
Wednesday 26 February 2020 (26/02/2020)
17.4689
17.4423
17.4805
17.4775
17.4790
Tuesday 25 February 2020 (25/02/2020)
17.5095
17.4668
17.4910
17.4905
17.4908
Monday 24 February 2020 (24/02/2020)
17.4406
17.5095
17.5145
17.4561
17.4853
Friday 21 February 2020 (21/02/2020)
17.5098
17.4486
17.5024
17.4760
17.4892
Thursday 20 February 2020 (20/02/2020)
17.4558
17.5108
17.4806
17.4696
17.4751
Wednesday 19 February 2020 (19/02/2020)
17.4365
17.4560
17.4731
17.4380
17.4556
Tuesday 18 February 2020 (18/02/2020)
17.3083
17.4397
17.3886
17.3040
17.3463
Monday 17 February 2020 (17/02/2020)
17.3182
17.3064
17.3292
17.2920
17.3106
Friday 14 February 2020 (14/02/2020)
17.2812
17.2910
17.3093
17.2722
17.2908
Thursday 13 February 2020 (13/02/2020)
17.2240
17.2787
17.2946
17.2413
17.2680
Wednesday 12 February 2020 (12/02/2020)
17.1683
17.2257
17.1867
17.1794
17.1831
Tuesday 11 February 2020 (11/02/2020)
17.2157
17.1707
17.2009
17.1856
17.1933
Monday 10 February 2020 (10/02/2020)
17.1701
17.2162
17.1836
17.1784
17.1810
Friday 7 February 2020 (07/02/2020)
17.1126
17.1678
17.1550
17.1473
17.1512
Thursday 6 February 2020 (06/02/2020)
17.1519
17.1116
17.1526
17.0755
17.1141
Wednesday 5 February 2020 (05/02/2020)
17.1025
17.1556
17.1280
17.1021
17.1151
Tuesday 4 February 2020 (04/02/2020)
17.1266
17.0976
17.1286
17.1285
17.1286
Monday 3 February 2020 (03/02/2020)
17.1663
17.1276
17.1746
17.1567
17.1657

January

Friday 31 January 2020 (31/01/2020)
17.3183
17.1605
17.2994
17.2050
17.2522
Thursday 30 January 2020 (30/01/2020)
17.3620
17.3235
17.3221
17.3127
17.3174
Wednesday 29 January 2020 (29/01/2020)
17.3715
17.3597
17.3798
17.3718
17.3758
Tuesday 28 January 2020 (28/01/2020)
17.3677
17.3704
17.3767
17.3646
17.3707
Monday 27 January 2020 (27/01/2020)
17.3241
17.3679
17.3571
17.3326
17.3449
Friday 24 January 2020 (24/01/2020)
17.3296
17.3476
17.3493
17.3147
17.3320
Thursday 23 January 2020 (23/01/2020)
17.2337
17.3321
17.2858
17.2533
17.2696
Wednesday 22 January 2020 (22/01/2020)
17.3063
17.2350
17.3011
17.2715
17.2863
Tuesday 21 January 2020 (21/01/2020)
17.3278
17.3078
17.3297
17.2904
17.3101
Monday 20 January 2020 (20/01/2020)
17.3392
17.3263
17.3380
17.3304
17.3342
Friday 17 January 2020 (17/01/2020)
17.3144
17.3444
17.3406
17.3198
17.3302
Thursday 16 January 2020 (16/01/2020)
17.2362
17.3118
17.3209
17.2416
17.2813
Wednesday 15 January 2020 (15/01/2020)
17.2938
17.2361
17.3033
17.2314
17.2674
Tuesday 14 January 2020 (14/01/2020)
17.3289
17.2940
17.3109
17.2918
17.3014
Monday 13 January 2020 (13/01/2020)
17.3877
17.3290
17.3877
17.3366
17.3622
Friday 10 January 2020 (10/01/2020)
17.3826
17.3915
17.4116
17.4089
17.4103
Thursday 9 January 2020 (09/01/2020)
17.4095
17.3819
17.4094
17.4033
17.4064
Wednesday 8 January 2020 (08/01/2020)
17.3929
17.4098
17.4241
17.3962
17.4102
Tuesday 7 January 2020 (07/01/2020)
17.3881
17.3922
17.4127
17.4076
17.4102
Monday 6 January 2020 (06/01/2020)
17.4839
17.3931
17.4697
17.4442
17.4570
Friday 3 January 2020 (03/01/2020)
17.4587
17.4933
17.4756
17.4521
17.4639
Thursday 2 January 2020 (02/01/2020)
17.4516
17.4598
17.4527
17.4362
17.4445
Wednesday 1 January 2020 (01/01/2020)
17.4313
17.4536
17.4818
17.3834
17.4326