Canadian Dollar-Czech Koruna History: 2017
Daily CAD/CZK rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 19.4789 on 14/02/2017
Lowest exchange rate of 2017: 16.6189 on 01/12/2017
Average exchange rate of 2017: 17.9827
Historical Graph For Converting Canadian Dollars into Czech Korunas
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Czech Koruna on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 17.0476 | 16.8852 | 17.0251 | 16.9401 | 16.9826 |
| Thursday 28 December 2017 (28/12/2017) | 17.0519 | 17.0354 | 17.0442 | 17.0296 | 17.0369 |
| Wednesday 27 December 2017 (27/12/2017) | 17.1246 | 17.0401 | 17.2112 | 17.0518 | 17.1315 |
| Tuesday 26 December 2017 (26/12/2017) | 17.0356 | 17.1269 | 17.0846 | 17.0371 | 17.0609 |
| Monday 25 December 2017 (25/12/2017) | 17.0266 | 17.0397 | 17.0732 | 17.0055 | 17.0394 |
| Friday 22 December 2017 (22/12/2017) | 17.0105 | 17.0515 | 17.1214 | 16.9990 | 17.0602 |
| Thursday 21 December 2017 (21/12/2017) | 16.8501 | 17.0082 | 17.0035 | 16.8892 | 16.9464 |
| Wednesday 20 December 2017 (20/12/2017) | 16.8302 | 16.8491 | 16.8396 | 16.8387 | 16.8392 |
| Tuesday 19 December 2017 (19/12/2017) | 16.9400 | 16.8311 | 16.9032 | 16.8594 | 16.8813 |
| Monday 18 December 2017 (18/12/2017) | 16.9681 | 16.9418 | 16.9498 | 16.8969 | 16.9234 |
| Friday 15 December 2017 (15/12/2017) | 17.0505 | 16.9486 | 17.0551 | 17.0332 | 17.0442 |
| Thursday 14 December 2017 (14/12/2017) | 16.9161 | 17.0499 | 17.0113 | 16.9592 | 16.9853 |
| Wednesday 13 December 2017 (13/12/2017) | 16.9455 | 16.9144 | 16.9606 | 16.9377 | 16.9492 |
| Tuesday 12 December 2017 (12/12/2017) | 16.8998 | 16.9483 | 16.9541 | 16.9497 | 16.9519 |
| Monday 11 December 2017 (11/12/2017) | 16.8787 | 16.8994 | 16.8948 | 16.8879 | 16.8914 |
| Friday 8 December 2017 (08/12/2017) | 16.8838 | 16.8469 | 16.9236 | 16.9199 | 16.9218 |
| Thursday 7 December 2017 (07/12/2017) | 16.9665 | 16.8794 | 16.9142 | 16.8814 | 16.8978 |
| Wednesday 6 December 2017 (06/12/2017) | 17.0703 | 16.9682 | 17.1344 | 16.9894 | 17.0619 |
| Tuesday 5 December 2017 (05/12/2017) | 17.0062 | 17.0700 | 17.0986 | 17.0390 | 17.0688 |
| Monday 4 December 2017 (04/12/2017) | 16.9257 | 17.0073 | 17.0349 | 16.9657 | 17.0003 |
| Friday 1 December 2017 (01/12/2017) | 16.6063 | 16.9096 | 16.9308 | 16.6189 | 16.7749 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 16.7062 | 16.6331 | 16.7031 | 16.6335 | 16.6683 |
| Wednesday 29 November 2017 (29/11/2017) | 16.7770 | 16.7059 | 16.7721 | 16.7114 | 16.7418 |
| Tuesday 28 November 2017 (28/11/2017) | 16.7395 | 16.7795 | 16.7852 | 16.7347 | 16.7600 |
| Monday 27 November 2017 (27/11/2017) | 16.7684 | 16.7401 | 16.7415 | 16.7278 | 16.7347 |
| Friday 24 November 2017 (24/11/2017) | 16.8666 | 16.7619 | 16.8173 | 16.7884 | 16.8029 |
| Thursday 23 November 2017 (23/11/2017) | 16.9599 | 16.8689 | 16.9482 | 16.9094 | 16.9288 |
| Wednesday 22 November 2017 (22/11/2017) | 16.9932 | 16.9608 | 16.9924 | 16.9841 | 16.9883 |
| Tuesday 21 November 2017 (21/11/2017) | 16.9680 | 16.9932 | 17.0050 | 16.9644 | 16.9847 |
| Monday 20 November 2017 (20/11/2017) | 17.0262 | 16.9739 | 17.0107 | 16.9805 | 16.9956 |
| Friday 17 November 2017 (17/11/2017) | 16.9909 | 16.9811 | 16.9816 | 16.9617 | 16.9717 |
| Thursday 16 November 2017 (16/11/2017) | 17.0284 | 16.9920 | 17.0092 | 16.9853 | 16.9973 |
| Wednesday 15 November 2017 (15/11/2017) | 17.0365 | 17.0259 | 17.0168 | 17.0143 | 17.0156 |
| Tuesday 14 November 2017 (14/11/2017) | 17.1939 | 17.0419 | 17.1086 | 17.1084 | 17.1085 |
| Monday 13 November 2017 (13/11/2017) | 17.2525 | 17.1932 | 17.2510 | 17.2186 | 17.2348 |
| Friday 10 November 2017 (10/11/2017) | 17.2837 | 17.2620 | 17.2961 | 17.2619 | 17.2790 |
| Thursday 9 November 2017 (09/11/2017) | 17.3280 | 17.2840 | 17.3172 | 17.2697 | 17.2935 |
| Wednesday 8 November 2017 (08/11/2017) | 17.2439 | 17.3299 | 17.3105 | 17.2459 | 17.2782 |
| Tuesday 7 November 2017 (07/11/2017) | 17.3012 | 17.2395 | 17.3023 | 17.2672 | 17.2848 |
| Monday 6 November 2017 (06/11/2017) | 17.3117 | 17.3006 | 17.3152 | 17.3057 | 17.3105 |
| Friday 3 November 2017 (03/11/2017) | 17.1890 | 17.3233 | 17.2544 | 17.2066 | 17.2305 |
| Thursday 2 November 2017 (02/11/2017) | 17.0707 | 17.1898 | 17.1482 | 17.0657 | 17.1070 |
| Wednesday 1 November 2017 (01/11/2017) | 17.0668 | 17.0675 | 17.0917 | 17.0580 | 17.0749 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 17.1584 | 17.0670 | 17.1502 | 17.0734 | 17.1118 |
| Monday 30 October 2017 (30/10/2017) | 17.2098 | 17.1565 | 17.1878 | 17.1789 | 17.1834 |
| Friday 27 October 2017 (27/10/2017) | 17.1680 | 17.2070 | 17.1857 | 17.1516 | 17.1687 |
| Thursday 26 October 2017 (26/10/2017) | 16.9037 | 17.1676 | 17.0772 | 16.9480 | 17.0126 |
| Wednesday 25 October 2017 (25/10/2017) | 17.1738 | 16.9056 | 17.1346 | 16.9407 | 17.0377 |
| Tuesday 24 October 2017 (24/10/2017) | 17.2594 | 17.1757 | 17.2545 | 17.1703 | 17.2124 |
| Monday 23 October 2017 (23/10/2017) | 17.2691 | 17.2632 | 17.2772 | 17.2545 | 17.2659 |
| Friday 20 October 2017 (20/10/2017) | 17.3855 | 17.2708 | 17.3799 | 17.2472 | 17.3136 |
| Thursday 19 October 2017 (19/10/2017) | 17.4848 | 17.3846 | 17.4697 | 17.4023 | 17.4360 |
| Wednesday 18 October 2017 (18/10/2017) | 17.4956 | 17.4847 | 17.4834 | 17.4720 | 17.4777 |
| Tuesday 17 October 2017 (17/10/2017) | 17.4474 | 17.4952 | 17.4759 | 17.4611 | 17.4685 |
| Monday 16 October 2017 (16/10/2017) | 17.4970 | 17.4464 | 17.4455 | 17.4432 | 17.4444 |
| Friday 13 October 2017 (13/10/2017) | 17.5218 | 17.4921 | 17.4916 | 17.4892 | 17.4904 |
| Thursday 12 October 2017 (12/10/2017) | 17.5095 | 17.5224 | 17.5100 | 17.4953 | 17.5027 |
| Wednesday 11 October 2017 (11/10/2017) | 17.4933 | 17.5080 | 17.4925 | 17.4886 | 17.4906 |
| Tuesday 10 October 2017 (10/10/2017) | 17.5487 | 17.4931 | 17.5441 | 17.5440 | 17.5441 |
| Monday 9 October 2017 (09/10/2017) | 17.5804 | 17.5511 | 17.5945 | 17.5888 | 17.5917 |
| Friday 6 October 2017 (06/10/2017) | 17.5252 | 17.5911 | 17.5848 | 17.5295 | 17.5572 |
| Thursday 5 October 2017 (05/10/2017) | 17.6057 | 17.5272 | 17.6059 | 17.5847 | 17.5953 |
| Wednesday 4 October 2017 (04/10/2017) | 17.6581 | 17.6079 | 17.6259 | 17.5892 | 17.6076 |
| Tuesday 3 October 2017 (03/10/2017) | 17.6502 | 17.6573 | 17.6672 | 17.6572 | 17.6622 |
| Monday 2 October 2017 (02/10/2017) | 17.6259 | 17.6491 | 17.7546 | 17.6659 | 17.7103 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 17.7410 | 17.7121 | 17.6823 | 17.6471 | 17.6647 |
| Thursday 28 September 2017 (28/09/2017) | 17.7328 | 17.7457 | 17.7749 | 17.7144 | 17.7447 |
| Wednesday 27 September 2017 (27/09/2017) | 17.8519 | 17.7433 | 17.8813 | 17.8082 | 17.8448 |
| Tuesday 26 September 2017 (26/09/2017) | 17.7489 | 17.8505 | 17.8381 | 17.7854 | 17.8118 |
| Monday 25 September 2017 (25/09/2017) | 17.6778 | 17.7485 | 17.7554 | 17.7224 | 17.7389 |
| Friday 22 September 2017 (22/09/2017) | 17.7103 | 17.6627 | 17.6760 | 17.7482 | 17.7121 |
| Thursday 21 September 2017 (21/09/2017) | 17.8071 | 17.7089 | 17.7125 | 17.7871 | 17.7498 |
| Wednesday 20 September 2017 (20/09/2017) | 17.6975 | 17.8124 | 17.6997 | 17.8084 | 17.7541 |
| Tuesday 19 September 2017 (19/09/2017) | 17.7680 | 17.6944 | 17.7005 | 17.7642 | 17.7324 |
| Monday 18 September 2017 (18/09/2017) | 17.9384 | 17.7667 | 17.7439 | 17.9560 | 17.8500 |
| Friday 15 September 2017 (15/09/2017) | 17.9749 | 17.9078 | 17.8698 | 17.9814 | 17.9256 |
| Thursday 14 September 2017 (14/09/2017) | 18.0380 | 17.9767 | 17.9712 | 18.0353 | 18.0033 |
| Wednesday 13 September 2017 (13/09/2017) | 17.8925 | 18.0377 | 17.9012 | 18.0261 | 17.9637 |
| Tuesday 12 September 2017 (12/09/2017) | 18.0135 | 17.8943 | 17.9086 | 18.0107 | 17.9597 |
| Monday 11 September 2017 (11/09/2017) | 17.8380 | 18.0143 | 17.8589 | 17.9952 | 17.9271 |
| Friday 8 September 2017 (08/09/2017) | 17.9358 | 17.8379 | 17.8604 | 17.9193 | 17.8899 |
| Thursday 7 September 2017 (07/09/2017) | 17.9186 | 17.9297 | 17.8445 | 17.9205 | 17.8825 |
| Wednesday 6 September 2017 (06/09/2017) | 17.7023 | 17.9105 | 17.6314 | 17.9860 | 17.8087 |
| Tuesday 5 September 2017 (05/09/2017) | 17.6536 | 17.6989 | 17.6755 | 17.7157 | 17.6956 |
| Monday 4 September 2017 (04/09/2017) | 17.6270 | 17.6526 | 17.6249 | 17.6884 | 17.6567 |
| Friday 1 September 2017 (01/09/2017) | 17.5664 | 17.7022 | 17.5484 | 17.7168 | 17.6326 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 17.3661 | 17.5591 | 17.3607 | 17.5262 | 17.4435 |
| Wednesday 30 August 2017 (30/08/2017) | 17.4252 | 17.3656 | 17.3617 | 17.3976 | 17.3797 |
| Tuesday 29 August 2017 (29/08/2017) | 17.4092 | 17.4241 | 17.3474 | 17.4220 | 17.3847 |
| Monday 28 August 2017 (28/08/2017) | 17.5069 | 17.4041 | 17.4228 | 17.5535 | 17.4882 |
| Friday 25 August 2017 (25/08/2017) | 17.6612 | 17.5291 | 17.5200 | 17.6940 | 17.6070 |
| Thursday 24 August 2017 (24/08/2017) | 17.6233 | 17.6637 | 17.6235 | 17.6571 | 17.6403 |
| Wednesday 23 August 2017 (23/08/2017) | 17.6560 | 17.6207 | 17.5782 | 17.6460 | 17.6121 |
| Tuesday 22 August 2017 (22/08/2017) | 17.5976 | 17.6521 | 17.5987 | 17.6953 | 17.6470 |
| Monday 21 August 2017 (21/08/2017) | 17.6188 | 17.5927 | 17.5513 | 17.6263 | 17.5888 |
| Friday 18 August 2017 (18/08/2017) | 17.5249 | 17.5932 | 17.5558 | 17.6440 | 17.5999 |
| Thursday 17 August 2017 (17/08/2017) | 17.5494 | 17.5337 | 17.5285 | 17.6452 | 17.5869 |
| Wednesday 16 August 2017 (16/08/2017) | 17.4679 | 17.5536 | 17.4478 | 17.5281 | 17.4880 |
| Tuesday 15 August 2017 (15/08/2017) | 17.4446 | 17.4643 | 17.4427 | 17.4926 | 17.4677 |
| Monday 14 August 2017 (14/08/2017) | 17.4631 | 17.4305 | 17.4366 | 17.4698 | 17.4532 |
| Friday 11 August 2017 (11/08/2017) | 17.4563 | 17.4477 | 17.4372 | 17.4831 | 17.4602 |
| Thursday 10 August 2017 (10/08/2017) | 17.5237 | 17.4497 | 17.4449 | 17.5665 | 17.5057 |
| Wednesday 9 August 2017 (09/08/2017) | 17.5539 | 17.5244 | 17.5370 | 17.5596 | 17.5483 |
| Tuesday 8 August 2017 (08/08/2017) | 17.4815 | 17.5632 | 17.4490 | 17.5938 | 17.5214 |
| Monday 7 August 2017 (07/08/2017) | 17.5193 | 17.4729 | 17.4617 | 17.5105 | 17.4861 |
| Friday 4 August 2017 (04/08/2017) | 17.4399 | 17.5208 | 17.4876 | 17.5286 | 17.5081 |
| Thursday 3 August 2017 (03/08/2017) | 17.5136 | 17.4438 | 17.4602 | 17.3860 | 17.4231 |
| Wednesday 2 August 2017 (02/08/2017) | 17.6613 | 17.5079 | 17.5184 | 17.6252 | 17.5718 |
| Tuesday 1 August 2017 (01/08/2017) | 17.6566 | 17.6620 | 17.6531 | 17.7194 | 17.6863 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 17.8147 | 17.6466 | 17.6697 | 17.8251 | 17.7474 |
| Friday 28 July 2017 (28/07/2017) | 17.7712 | 17.8327 | 17.7184 | 17.8440 | 17.7812 |
| Thursday 27 July 2017 (27/07/2017) | 17.8105 | 17.7779 | 17.7639 | 17.8638 | 17.8139 |
| Wednesday 26 July 2017 (26/07/2017) | 17.8678 | 17.8121 | 17.7979 | 17.8855 | 17.8417 |
| Tuesday 25 July 2017 (25/07/2017) | 17.8625 | 17.8656 | 17.8006 | 17.8599 | 17.8303 |
| Monday 24 July 2017 (24/07/2017) | 17.7891 | 17.8702 | 17.7921 | 17.8848 | 17.8385 |
| Friday 21 July 2017 (21/07/2017) | 17.7873 | 17.8016 | 17.7718 | 17.8094 | 17.7906 |
| Thursday 20 July 2017 (20/07/2017) | 17.9768 | 17.7902 | 17.7812 | 17.9445 | 17.8629 |
| Wednesday 19 July 2017 (19/07/2017) | 17.9051 | 17.9663 | 17.9037 | 17.9499 | 17.9268 |
| Tuesday 18 July 2017 (18/07/2017) | 17.8880 | 17.8963 | 17.8094 | 17.9205 | 17.8650 |
| Monday 17 July 2017 (17/07/2017) | 17.9689 | 17.8821 | 17.9051 | 17.9826 | 17.9439 |
| Friday 14 July 2017 (14/07/2017) | 18.0059 | 17.9723 | 17.9004 | 17.9846 | 17.9425 |
| Thursday 13 July 2017 (13/07/2017) | 17.9382 | 17.9975 | 17.9058 | 18.0017 | 17.9538 |
| Wednesday 12 July 2017 (12/07/2017) | 17.6305 | 17.9411 | 17.6237 | 17.9849 | 17.8043 |
| Tuesday 11 July 2017 (11/07/2017) | 17.7472 | 17.6256 | 17.6409 | 17.7588 | 17.6999 |
| Monday 10 July 2017 (10/07/2017) | 17.7694 | 17.7474 | 17.7303 | 17.7686 | 17.7495 |
| Friday 7 July 2017 (07/07/2017) | 17.6042 | 17.7540 | 17.6300 | 17.7695 | 17.6998 |
| Thursday 6 July 2017 (06/07/2017) | 17.7358 | 17.6202 | 17.6457 | 17.7562 | 17.7010 |
| Wednesday 5 July 2017 (05/07/2017) | 17.8084 | 17.7364 | 17.7421 | 17.7854 | 17.7638 |
| Tuesday 4 July 2017 (04/07/2017) | 17.6693 | 17.8050 | 17.6808 | 17.8018 | 17.7413 |
| Monday 3 July 2017 (03/07/2017) | 17.6141 | 17.6697 | 17.6246 | 17.6923 | 17.6585 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 17.6270 | 17.6244 | 17.6536 | 17.6406 | 17.6471 |
| Thursday 29 June 2017 (29/06/2017) | 17.7180 | 17.6182 | 17.6598 | 17.6412 | 17.6505 |
| Wednesday 28 June 2017 (28/06/2017) | 17.5791 | 17.7202 | 17.5856 | 17.7483 | 17.6670 |
| Tuesday 27 June 2017 (27/06/2017) | 17.7596 | 17.5830 | 17.5835 | 17.7235 | 17.6535 |
| Monday 26 June 2017 (26/06/2017) | 17.6773 | 17.7563 | 17.6981 | 17.7218 | 17.7100 |
| Friday 23 June 2017 (23/06/2017) | 17.8386 | 17.6783 | 17.6845 | 17.7984 | 17.7415 |
| Thursday 22 June 2017 (22/06/2017) | 17.6607 | 17.8273 | 17.6682 | 17.8006 | 17.7344 |
| Wednesday 21 June 2017 (21/06/2017) | 17.7776 | 17.6636 | 17.6861 | 17.7705 | 17.7283 |
| Tuesday 20 June 2017 (20/06/2017) | 17.7554 | 17.7970 | 17.7700 | 17.7525 | 17.7613 |
| Monday 19 June 2017 (19/06/2017) | 17.6591 | 17.7476 | 17.6762 | 17.7326 | 17.7044 |
| Friday 16 June 2017 (16/06/2017) | 17.7402 | 17.6767 | 17.7014 | 17.7127 | 17.7071 |
| Thursday 15 June 2017 (15/06/2017) | 17.5995 | 17.7427 | 17.6844 | 17.6668 | 17.6756 |
| Wednesday 14 June 2017 (14/06/2017) | 17.6107 | 17.6070 | 17.5551 | 17.6639 | 17.6095 |
| Tuesday 13 June 2017 (13/06/2017) | 17.5456 | 17.6126 | 17.5731 | 17.6557 | 17.6144 |
| Monday 12 June 2017 (12/06/2017) | 17.3426 | 17.5440 | 17.3648 | 17.5242 | 17.4445 |
| Friday 9 June 2017 (09/06/2017) | 17.3623 | 17.3511 | 17.3099 | 17.4138 | 17.3619 |
| Thursday 8 June 2017 (08/06/2017) | 17.2895 | 17.3626 | 17.2898 | 17.3524 | 17.3211 |
| Wednesday 7 June 2017 (07/06/2017) | 17.3453 | 17.2962 | 17.3052 | 17.4468 | 17.3760 |
| Tuesday 6 June 2017 (06/06/2017) | 17.3650 | 17.3445 | 17.3329 | 17.3834 | 17.3582 |
| Monday 5 June 2017 (05/06/2017) | 17.3016 | 17.3572 | 17.3060 | 17.3547 | 17.3304 |
| Friday 2 June 2017 (02/06/2017) | 17.3705 | 17.3041 | 17.2863 | 17.3612 | 17.3238 |
| Thursday 1 June 2017 (01/06/2017) | 17.3559 | 17.3701 | 17.3846 | 17.4098 | 17.3972 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 17.5760 | 17.3580 | 17.4277 | 17.5280 | 17.4779 |
| Tuesday 30 May 2017 (30/05/2017) | 17.6586 | 17.5712 | 17.5633 | 17.6564 | 17.6099 |
| Monday 29 May 2017 (29/05/2017) | 17.5932 | 17.6549 | 17.6050 | 17.5859 | 17.5955 |
| Friday 26 May 2017 (26/05/2017) | 17.4941 | 17.5850 | 17.4985 | 17.5829 | 17.5407 |
| Thursday 25 May 2017 (25/05/2017) | 17.5887 | 17.4841 | 17.5263 | 17.5609 | 17.5436 |
| Wednesday 24 May 2017 (24/05/2017) | 17.4871 | 17.5859 | 17.4982 | 17.5940 | 17.5461 |
| Tuesday 23 May 2017 (23/05/2017) | 17.4714 | 17.4854 | 17.4606 | 17.5010 | 17.4808 |
| Monday 22 May 2017 (22/05/2017) | 17.4954 | 17.4751 | 17.4623 | 17.5333 | 17.4978 |
| Friday 19 May 2017 (19/05/2017) | 17.5955 | 17.4884 | 17.4927 | 17.5331 | 17.5129 |
| Thursday 18 May 2017 (18/05/2017) | 17.4498 | 17.5955 | 17.5699 | 17.5380 | 17.5540 |
| Wednesday 17 May 2017 (17/05/2017) | 17.4762 | 17.4522 | 17.4308 | 17.4673 | 17.4491 |
| Tuesday 16 May 2017 (16/05/2017) | 17.6802 | 17.4761 | 17.5322 | 17.6057 | 17.5690 |
| Monday 15 May 2017 (15/05/2017) | 17.7291 | 17.6811 | 17.7028 | 17.7465 | 17.7247 |
| Friday 12 May 2017 (12/05/2017) | 17.8629 | 17.7137 | 17.7274 | 17.8432 | 17.7853 |
| Thursday 11 May 2017 (11/05/2017) | 17.8968 | 17.8626 | 17.8246 | 17.8879 | 17.8563 |
| Wednesday 10 May 2017 (10/05/2017) | 17.8443 | 17.8991 | 17.8583 | 17.8998 | 17.8791 |
| Tuesday 9 May 2017 (09/05/2017) | 17.8153 | 17.8437 | 17.8235 | 17.8739 | 17.8487 |
| Monday 8 May 2017 (08/05/2017) | 17.7453 | 17.8174 | 17.7694 | 17.7957 | 17.7826 |
| Friday 5 May 2017 (05/05/2017) | 17.7617 | 17.7980 | 17.7130 | 17.7979 | 17.7555 |
| Thursday 4 May 2017 (04/05/2017) | 17.8852 | 17.7553 | 17.7612 | 17.8993 | 17.8303 |
| Wednesday 3 May 2017 (03/05/2017) | 17.9559 | 17.8918 | 17.9349 | 17.8993 | 17.9171 |
| Tuesday 2 May 2017 (02/05/2017) | 18.0097 | 17.9564 | 17.9635 | 17.9821 | 17.9728 |
| Monday 1 May 2017 (01/05/2017) | 17.9896 | 18.0081 | 17.9864 | 18.0142 | 18.0003 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 18.2380 | 18.0353 | 18.0898 | 18.1078 | 18.0988 |
| Thursday 27 April 2017 (27/04/2017) | 18.1000 | 18.2334 | 18.1611 | 18.2073 | 18.1842 |
| Wednesday 26 April 2017 (26/04/2017) | 18.0884 | 18.1062 | 18.1458 | 18.1939 | 18.1699 |
| Tuesday 25 April 2017 (25/04/2017) | 18.2755 | 18.0870 | 18.0331 | 18.2388 | 18.1360 |
| Monday 24 April 2017 (24/04/2017) | 18.2637 | 18.2825 | 18.2719 | 18.3683 | 18.3201 |
| Friday 21 April 2017 (21/04/2017) | 18.6239 | 18.6067 | 18.6409 | 18.6603 | 18.6506 |
| Thursday 20 April 2017 (20/04/2017) | 18.6057 | 18.6214 | 18.5971 | 18.5936 | 18.5954 |
| Wednesday 19 April 2017 (19/04/2017) | 18.6452 | 18.6045 | 18.5963 | 18.6253 | 18.6108 |
| Tuesday 18 April 2017 (18/04/2017) | 18.8017 | 18.6517 | 18.6446 | 18.8026 | 18.7236 |
| Monday 17 April 2017 (17/04/2017) | 18.8577 | 18.8013 | 18.8277 | 18.8602 | 18.8440 |
| Friday 14 April 2017 (14/04/2017) | 18.8548 | 18.8663 | 18.8476 | 18.8509 | 18.8493 |
| Thursday 13 April 2017 (13/04/2017) | 18.8901 | 18.8534 | 18.8788 | 18.9737 | 18.9263 |
| Wednesday 12 April 2017 (12/04/2017) | 18.8694 | 18.8924 | 18.8746 | 18.9241 | 18.8994 |
| Tuesday 11 April 2017 (11/04/2017) | 18.8580 | 18.8694 | 18.8398 | 18.8554 | 18.8476 |
| Monday 10 April 2017 (10/04/2017) | 18.7282 | 18.8561 | 18.7309 | 18.7647 | 18.7478 |
| Friday 7 April 2017 (07/04/2017) | 18.6421 | 18.7178 | 18.7100 | 18.7011 | 18.7056 |
| Thursday 6 April 2017 (06/04/2017) | 18.8676 | 18.6406 | 18.9023 | 18.6042 | 18.7533 |
| Wednesday 5 April 2017 (05/04/2017) | 18.9026 | 18.8713 | 18.8767 | 18.9348 | 18.9058 |
| Tuesday 4 April 2017 (04/04/2017) | 18.9436 | 18.8998 | 18.9082 | 18.9375 | 18.9229 |
| Monday 3 April 2017 (03/04/2017) | 19.0332 | 18.9419 | 18.9380 | 19.0128 | 18.9754 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 19.0608 | 19.0471 | 19.0833 | 19.0437 | 19.0635 |
| Thursday 30 March 2017 (30/03/2017) | 18.8361 | 19.0409 | 18.9638 | 18.9981 | 18.9810 |
| Wednesday 29 March 2017 (29/03/2017) | 18.6747 | 18.8337 | 18.6593 | 18.8343 | 18.7468 |
| Tuesday 28 March 2017 (28/03/2017) | 18.5921 | 18.6670 | 18.5576 | 18.6891 | 18.6234 |
| Monday 27 March 2017 (27/03/2017) | 18.6538 | 18.5842 | 18.5120 | 18.6835 | 18.5978 |
| Friday 24 March 2017 (24/03/2017) | 18.7725 | 18.7007 | 18.6733 | 18.7708 | 18.7221 |
| Thursday 23 March 2017 (23/03/2017) | 18.7796 | 18.7656 | 18.7545 | 18.7993 | 18.7769 |
| Wednesday 22 March 2017 (22/03/2017) | 18.7124 | 18.7776 | 18.6483 | 18.7685 | 18.7084 |
| Tuesday 21 March 2017 (21/03/2017) | 18.8461 | 18.7162 | 18.7055 | 18.8648 | 18.7852 |
| Monday 20 March 2017 (20/03/2017) | 18.8785 | 18.8408 | 18.7937 | 18.8668 | 18.8303 |
| Friday 17 March 2017 (17/03/2017) | 18.8457 | 18.8441 | 18.8045 | 18.8918 | 18.8482 |
| Thursday 16 March 2017 (16/03/2017) | 18.9204 | 18.8395 | 18.7914 | 18.9519 | 18.8717 |
| Wednesday 15 March 2017 (15/03/2017) | 18.9022 | 18.9135 | 18.8670 | 18.9495 | 18.9083 |
| Tuesday 14 March 2017 (14/03/2017) | 18.8623 | 18.8976 | 18.8250 | 18.8903 | 18.8577 |
| Monday 13 March 2017 (13/03/2017) | 18.7947 | 18.8552 | 18.7433 | 18.8513 | 18.7973 |
| Friday 10 March 2017 (10/03/2017) | 18.9118 | 18.7991 | 18.7630 | 18.9093 | 18.8362 |
| Thursday 9 March 2017 (09/03/2017) | 18.9973 | 18.9009 | 18.8472 | 19.0030 | 18.9251 |
| Wednesday 8 March 2017 (08/03/2017) | 19.0684 | 18.9983 | 18.9795 | 19.0619 | 19.0207 |
| Tuesday 7 March 2017 (07/03/2017) | 19.0480 | 19.0614 | 19.0254 | 19.0678 | 19.0466 |
| Monday 6 March 2017 (06/03/2017) | 19.0443 | 19.0434 | 18.9758 | 19.0418 | 19.0088 |
| Friday 3 March 2017 (03/03/2017) | 19.2106 | 19.0186 | 19.0126 | 19.1955 | 19.1041 |
| Thursday 2 March 2017 (02/03/2017) | 19.2245 | 19.2023 | 19.1775 | 19.2265 | 19.2020 |
| Wednesday 1 March 2017 (01/03/2017) | 19.2127 | 19.2214 | 19.1563 | 19.2723 | 19.2143 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 19.3683 | 19.2016 | 19.1579 | 19.3670 | 19.2625 |
| Monday 27 February 2017 (27/02/2017) | 19.5092 | 19.3644 | 19.3660 | 19.5241 | 19.4451 |
| Friday 24 February 2017 (24/02/2017) | 19.4863 | 19.5304 | 19.4133 | 19.5319 | 19.4726 |
| Thursday 23 February 2017 (23/02/2017) | 19.4507 | 19.4862 | 19.4419 | 19.4926 | 19.4673 |
| Wednesday 22 February 2017 (22/02/2017) | 19.5161 | 19.4467 | 19.3910 | 19.5550 | 19.4730 |
| Tuesday 21 February 2017 (21/02/2017) | 19.4345 | 19.5145 | 19.4217 | 19.5102 | 19.4660 |
| Monday 20 February 2017 (20/02/2017) | 19.4403 | 19.4324 | 19.3955 | 19.4469 | 19.4212 |
| Friday 17 February 2017 (17/02/2017) | 19.3701 | 19.4385 | 19.3547 | 19.4383 | 19.3965 |
| Thursday 16 February 2017 (16/02/2017) | 19.4884 | 19.3651 | 19.3547 | 19.5032 | 19.4290 |
| Wednesday 15 February 2017 (15/02/2017) | 19.5461 | 19.4865 | 19.4754 | 19.5843 | 19.5299 |
| Tuesday 14 February 2017 (14/02/2017) | 19.5054 | 19.5421 | 19.4789 | 19.5599 | 19.5194 |
| Monday 13 February 2017 (13/02/2017) | 19.4334 | 19.5036 | 19.3731 | 19.5044 | 19.4388 |
| Friday 10 February 2017 (10/02/2017) | 19.2854 | 19.4092 | 19.2789 | 19.4461 | 19.3625 |
| Thursday 9 February 2017 (09/02/2017) | 19.2141 | 19.2841 | 19.2056 | 19.3181 | 19.2619 |
| Wednesday 8 February 2017 (08/02/2017) | 19.1774 | 19.2128 | 19.1696 | 19.2897 | 19.2297 |
| Tuesday 7 February 2017 (07/02/2017) | 19.2254 | 19.1847 | 19.1677 | 19.2586 | 19.2132 |
| Monday 6 February 2017 (06/02/2017) | 19.2033 | 19.2171 | 19.1645 | 19.3252 | 19.2449 |
| Friday 3 February 2017 (03/02/2017) | 19.2818 | 19.2426 | 19.2181 | 19.2977 | 19.2579 |
| Thursday 2 February 2017 (02/02/2017) | 19.2268 | 19.2765 | 19.1789 | 19.2768 | 19.2279 |
| Wednesday 1 February 2017 (01/02/2017) | 19.2022 | 19.2309 | 19.1214 | 19.2415 | 19.1815 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 19.2646 | 19.2009 | 19.1720 | 19.2895 | 19.2308 |
| Monday 30 January 2017 (30/01/2017) | 19.1832 | 19.2616 | 19.1654 | 19.3346 | 19.2500 |
| Friday 27 January 2017 (27/01/2017) | 19.3252 | 19.2050 | 19.2082 | 19.3178 | 19.2630 |
| Thursday 26 January 2017 (26/01/2017) | 19.2403 | 19.3217 | 19.1959 | 19.3287 | 19.2623 |
| Wednesday 25 January 2017 (25/01/2017) | 19.1267 | 19.2352 | 19.1265 | 19.2625 | 19.1945 |
| Tuesday 24 January 2017 (24/01/2017) | 18.9666 | 19.1339 | 18.9199 | 19.1526 | 19.0363 |
| Monday 23 January 2017 (23/01/2017) | 18.9376 | 18.9660 | 18.8937 | 18.9728 | 18.9333 |
| Friday 20 January 2017 (20/01/2017) | 19.0312 | 18.9624 | 18.9353 | 19.0313 | 18.9833 |
| Thursday 19 January 2017 (19/01/2017) | 19.1518 | 19.0259 | 19.0186 | 19.1766 | 19.0976 |
| Wednesday 18 January 2017 (18/01/2017) | 19.3381 | 19.1536 | 19.1035 | 19.3441 | 19.2238 |
| Tuesday 17 January 2017 (17/01/2017) | 19.3569 | 19.3374 | 19.3077 | 19.3968 | 19.3523 |
| Monday 16 January 2017 (16/01/2017) | 19.3928 | 19.3508 | 19.3219 | 19.4127 | 19.3673 |
| Friday 13 January 2017 (13/01/2017) | 19.3675 | 19.3622 | 19.2847 | 19.3593 | 19.3220 |
| Thursday 12 January 2017 (12/01/2017) | 19.3857 | 19.3706 | 19.2831 | 19.4687 | 19.3759 |
| Wednesday 11 January 2017 (11/01/2017) | 19.3548 | 19.3866 | 19.3256 | 19.4714 | 19.3985 |
| Tuesday 10 January 2017 (10/01/2017) | 19.3343 | 19.3529 | 19.2531 | 19.3631 | 19.3081 |
| Monday 9 January 2017 (09/01/2017) | 19.3672 | 19.3355 | 19.3100 | 19.3742 | 19.3421 |
| Friday 6 January 2017 (06/01/2017) | 19.2731 | 19.3921 | 19.2258 | 19.4017 | 19.3138 |
| Thursday 5 January 2017 (05/01/2017) | 19.3747 | 19.2715 | 19.2443 | 19.3667 | 19.3055 |
| Wednesday 4 January 2017 (04/01/2017) | 19.3389 | 19.3729 | 19.2942 | 19.4603 | 19.3773 |
| Tuesday 3 January 2017 (03/01/2017) | 19.2466 | 19.3396 | 19.1917 | 19.4333 | 19.3125 |
| Monday 2 January 2017 (02/01/2017) | 19.1099 | 19.2422 | 19.1076 | 19.2327 | 19.1702 |