Canadian Dollar-Costa Rica Colon History: 2016
Daily CAD/CRC rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 2193.9 on 29/08/2016
Lowest exchange rate of 2016: 369.123 on 18/01/2016
Average exchange rate of 2016: 412.2244
Historical Graph For Converting Canadian Dollars into Costa Rica Colons
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Costa Rica Colon on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 396.8790 | 398.4010 | 391.7910 | 398.0820 | 394.9365 |
| Thursday 29 December 2016 (29/12/2016) | 396.7850 | 395.6430 | 395.0970 | 396.9960 | 396.0465 |
| Wednesday 28 December 2016 (28/12/2016) | 398.4570 | 400.3190 | 397.6830 | 401.2430 | 399.4630 |
| Tuesday 27 December 2016 (27/12/2016) | 397.4480 | 396.2800 | 395.9450 | 398.2590 | 397.1020 |
| Monday 26 December 2016 (26/12/2016) | 396.9620 | 398.0510 | 396.9620 | 399.4030 | 398.1825 |
| Friday 23 December 2016 (23/12/2016) | 399.3470 | 397.1090 | 396.5900 | 399.3640 | 397.9770 |
| Thursday 22 December 2016 (22/12/2016) | 400.1090 | 397.8470 | 395.0160 | 400.1570 | 397.5865 |
| Wednesday 21 December 2016 (21/12/2016) | 401.8210 | 399.1090 | 398.6330 | 401.9110 | 400.2720 |
| Tuesday 20 December 2016 (20/12/2016) | 402.0870 | 403.6390 | 401.4970 | 403.8510 | 402.6740 |
| Monday 19 December 2016 (19/12/2016) | 403.8670 | 402.8410 | 401.0010 | 403.9100 | 402.4555 |
| Friday 16 December 2016 (16/12/2016) | 403.1290 | 402.0610 | 400.4620 | 403.2360 | 401.8490 |
| Thursday 15 December 2016 (15/12/2016) | 409.7510 | 412.1170 | 409.3440 | 412.1590 | 410.7515 |
| Wednesday 14 December 2016 (14/12/2016) | 409.0200 | 408.1140 | 406.7700 | 409.7510 | 408.2605 |
| Tuesday 13 December 2016 (13/12/2016) | 408.7540 | 409.1200 | 408.0760 | 410.2370 | 409.1565 |
| Monday 12 December 2016 (12/12/2016) | 411.1180 | 407.3250 | 406.6560 | 411.5290 | 409.0925 |
| Friday 9 December 2016 (09/12/2016) | 414.6130 | 416.6580 | 413.7770 | 417.8600 | 415.8185 |
| Thursday 8 December 2016 (08/12/2016) | 405.3830 | 412.4010 | 402.5080 | 412.4340 | 407.4710 |
| Wednesday 7 December 2016 (07/12/2016) | 406.3790 | 406.2650 | 404.6980 | 406.8190 | 405.7585 |
| Tuesday 6 December 2016 (06/12/2016) | 403.2700 | 404.9000 | 402.7290 | 405.3650 | 404.0470 |
| Monday 5 December 2016 (05/12/2016) | 405.1500 | 401.3630 | 400.9330 | 408.6480 | 404.7905 |
| Friday 2 December 2016 (02/12/2016) | 402.2310 | 403.4240 | 401.4000 | 403.9930 | 402.6965 |
| Thursday 1 December 2016 (01/12/2016) | 402.1300 | 403.1260 | 400.9690 | 405.0040 | 402.9865 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 398.1070 | 400.3750 | 397.8670 | 401.2770 | 399.5720 |
| Tuesday 29 November 2016 (29/11/2016) | 400.2890 | 398.3390 | 398.0550 | 400.8390 | 399.4470 |
| Monday 28 November 2016 (28/11/2016) | 397.6910 | 400.3750 | 395.9390 | 402.2690 | 399.1040 |
| Friday 25 November 2016 (25/11/2016) | 401.2910 | 399.0090 | 397.9730 | 401.4500 | 399.7115 |
| Thursday 24 November 2016 (24/11/2016) | 403.3510 | 402.8400 | 401.6950 | 403.0330 | 402.3640 |
| Wednesday 23 November 2016 (23/11/2016) | 400.7900 | 402.8120 | 400.6950 | 403.4230 | 402.0590 |
| Tuesday 22 November 2016 (22/11/2016) | 401.4010 | 400.9130 | 400.0800 | 403.0930 | 401.5865 |
| Monday 21 November 2016 (21/11/2016) | 402.8400 | 403.8350 | 401.7580 | 404.9250 | 403.3415 |
| Friday 18 November 2016 (18/11/2016) | 402.6540 | 404.7050 | 401.7920 | 404.7050 | 403.2485 |
| Thursday 17 November 2016 (17/11/2016) | 403.6250 | 403.9620 | 402.5720 | 405.4560 | 404.0140 |
| Wednesday 16 November 2016 (16/11/2016) | 402.1800 | 403.4120 | 401.2790 | 404.9380 | 403.1085 |
| Tuesday 15 November 2016 (15/11/2016) | 399.8150 | 403.4880 | 398.0200 | 403.5720 | 400.7960 |
| Monday 14 November 2016 (14/11/2016) | 400.9690 | 403.3170 | 400.4140 | 404.0440 | 402.2290 |
| Friday 11 November 2016 (11/11/2016) | 403.0340 | 402.1730 | 400.6870 | 403.8220 | 402.2545 |
| Thursday 10 November 2016 (10/11/2016) | 408.9960 | 407.7020 | 407.2130 | 409.2530 | 408.2330 |
| Wednesday 9 November 2016 (09/11/2016) | 407.3950 | 407.6540 | 390.6160 | 409.1460 | 399.8810 |
| Tuesday 8 November 2016 (08/11/2016) | 405.2580 | 408.0700 | 404.2820 | 408.4380 | 406.3600 |
| Monday 7 November 2016 (07/11/2016) | 406.6260 | 406.3720 | 403.1450 | 407.1310 | 405.1380 |
| Friday 4 November 2016 (04/11/2016) | 401.9560 | 400.5810 | 399.7620 | 402.6030 | 401.1825 |
| Thursday 3 November 2016 (03/11/2016) | 404.1960 | 403.6790 | 403.3140 | 405.6670 | 404.4905 |
| Wednesday 2 November 2016 (02/11/2016) | 402.1760 | 400.8830 | 399.5600 | 402.4120 | 400.9860 |
| Tuesday 1 November 2016 (01/11/2016) | 401.5070 | 399.5340 | 399.0270 | 402.2470 | 400.6370 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 397.8190 | 398.6590 | 397.7350 | 400.8270 | 399.2810 |
| Friday 28 October 2016 (28/10/2016) | 405.0890 | 401.2720 | 400.5480 | 404.8830 | 402.7155 |
| Thursday 27 October 2016 (27/10/2016) | 404.7500 | 404.9690 | 403.5360 | 405.2670 | 404.4015 |
| Wednesday 26 October 2016 (26/10/2016) | 404.7690 | 403.2710 | 402.3360 | 405.0900 | 403.7130 |
| Tuesday 25 October 2016 (25/10/2016) | 407.6160 | 405.2450 | 404.9640 | 407.7960 | 406.3800 |
| Monday 24 October 2016 (24/10/2016) | 405.8950 | 407.3420 | 403.7040 | 407.3620 | 405.5330 |
| Friday 21 October 2016 (21/10/2016) | 411.0230 | 409.4520 | 409.1320 | 412.3140 | 410.7230 |
| Thursday 20 October 2016 (20/10/2016) | 413.1770 | 411.2930 | 408.3080 | 413.1910 | 410.7495 |
| Wednesday 19 October 2016 (19/10/2016) | 413.6810 | 413.7270 | 412.8460 | 417.3560 | 415.1010 |
| Tuesday 18 October 2016 (18/10/2016) | 411.5910 | 412.9560 | 411.3670 | 413.7640 | 412.5655 |
| Monday 17 October 2016 (17/10/2016) | 413.9560 | 412.4560 | 411.2710 | 413.9730 | 412.6220 |
| Friday 14 October 2016 (14/10/2016) | 408.9860 | 413.8060 | 408.7780 | 413.9180 | 411.3480 |
| Thursday 13 October 2016 (13/10/2016) | 408.1060 | 408.8010 | 406.5650 | 409.1140 | 407.8395 |
| Wednesday 12 October 2016 (12/10/2016) | 407.5780 | 408.7900 | 407.5220 | 409.9320 | 408.7270 |
| Tuesday 11 October 2016 (11/10/2016) | 411.0520 | 411.0460 | 410.0180 | 412.5060 | 411.2620 |
| Monday 10 October 2016 (10/10/2016) | 406.4890 | 409.9960 | 405.0600 | 410.5870 | 407.8235 |
| Friday 7 October 2016 (07/10/2016) | 409.7750 | 405.3220 | 405.3040 | 410.6320 | 407.9680 |
| Thursday 6 October 2016 (06/10/2016) | 410.2860 | 410.8760 | 409.1440 | 411.2250 | 410.1845 |
| Wednesday 5 October 2016 (05/10/2016) | 407.8970 | 408.5250 | 406.5040 | 408.8370 | 407.6705 |
| Tuesday 4 October 2016 (04/10/2016) | 412.7610 | 410.5300 | 410.0510 | 413.7300 | 411.8905 |
| Monday 3 October 2016 (03/10/2016) | 409.7000 | 409.9620 | 408.5670 | 410.5570 | 409.5620 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 410.7640 | 410.7530 | 409.9270 | 414.0080 | 411.9675 |
| Thursday 29 September 2016 (29/09/2016) | 412.1600 | 410.0200 | 409.3870 | 413.1260 | 411.2565 |
| Wednesday 28 September 2016 (28/09/2016) | 411.4640 | 414.6800 | 409.5760 | 414.7530 | 412.1645 |
| Tuesday 27 September 2016 (27/09/2016) | 407.2580 | 410.0530 | 406.4370 | 409.8630 | 408.1500 |
| Monday 26 September 2016 (26/09/2016) | 409.2950 | 406.5040 | 405.8990 | 409.6780 | 407.7885 |
| Friday 23 September 2016 (23/09/2016) | 413.9860 | 409.5300 | 408.6430 | 414.0410 | 411.3420 |
| Thursday 22 September 2016 (22/09/2016) | 410.6520 | 412.0090 | 410.6430 | 411.9030 | 411.2730 |
| Wednesday 21 September 2016 (21/09/2016) | 410.5210 | 411.8000 | 409.3350 | 412.0440 | 410.6895 |
| Tuesday 20 September 2016 (20/09/2016) | 407.4500 | 408.8890 | 406.1190 | 408.7600 | 407.4395 |
| Monday 19 September 2016 (19/09/2016) | 410.5410 | 410.1960 | 409.7660 | 412.9820 | 411.3740 |
| Friday 16 September 2016 (16/09/2016) | 409.5890 | 411.3360 | 408.2800 | 411.3750 | 409.8275 |
| Thursday 15 September 2016 (15/09/2016) | 407.7530 | 409.1280 | 406.8960 | 409.7850 | 408.3405 |
| Wednesday 14 September 2016 (14/09/2016) | 409.5730 | 407.9430 | 407.1510 | 410.6020 | 408.8765 |
| Tuesday 13 September 2016 (13/09/2016) | 412.9230 | 409.2420 | 408.2580 | 413.0640 | 410.6610 |
| Monday 12 September 2016 (12/09/2016) | 413.9820 | 414.4450 | 411.7500 | 414.7510 | 413.2505 |
| Friday 9 September 2016 (09/09/2016) | 417.6550 | 415.0870 | 414.9540 | 417.8570 | 416.4055 |
| Thursday 8 September 2016 (08/09/2016) | 418.7720 | 416.4950 | 415.1240 | 418.9020 | 417.0130 |
| Wednesday 7 September 2016 (07/09/2016) | 416.2040 | 415.7760 | 414.6160 | 417.1740 | 415.8950 |
| Tuesday 6 September 2016 (06/09/2016) | 417.6550 | 416.2810 | 416.1760 | 418.4760 | 417.3260 |
| Monday 5 September 2016 (05/09/2016) | 416.9860 | 418.9940 | 416.3210 | 419.3990 | 417.8600 |
| Friday 2 September 2016 (02/09/2016) | 410.5520 | 416.1340 | 410.1680 | 416.0440 | 413.1060 |
| Thursday 1 September 2016 (01/09/2016) | 410.6760 | 409.5230 | 409.0540 | 411.2980 | 410.1760 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 412.4330 | 411.5840 | 410.7190 | 413.0040 | 411.8615 |
| Tuesday 30 August 2016 (30/08/2016) | 413.6660 | 412.5520 | 412.4190 | 414.0130 | 413.2160 |
| Monday 29 August 2016 (29/08/2016) | 2,200.3100 | 2,198.9500 | 2,193.9000 | 2,203.8000 | 2,198.8500 |
| Friday 26 August 2016 (26/08/2016) | 416.7250 | 417.6950 | 416.5500 | 418.9760 | 417.7630 |
| Thursday 25 August 2016 (25/08/2016) | 416.7980 | 416.1900 | 415.3440 | 417.0050 | 416.1745 |
| Wednesday 24 August 2016 (24/08/2016) | 417.6240 | 418.4340 | 416.8750 | 419.2980 | 418.0865 |
| Tuesday 23 August 2016 (23/08/2016) | 414.9030 | 416.5380 | 414.8240 | 417.4990 | 416.1615 |
| Monday 22 August 2016 (22/08/2016) | 418.1550 | 415.9230 | 415.3420 | 419.1500 | 417.2460 |
| Friday 19 August 2016 (19/08/2016) | 419.9180 | 418.2300 | 417.5910 | 420.4980 | 419.0445 |
| Thursday 18 August 2016 (18/08/2016) | 418.2660 | 418.0860 | 417.4190 | 419.2930 | 418.3560 |
| Wednesday 17 August 2016 (17/08/2016) | 418.4470 | 418.5320 | 417.1040 | 418.7980 | 417.9510 |
| Tuesday 16 August 2016 (16/08/2016) | 415.8650 | 414.7310 | 414.1120 | 415.9830 | 415.0475 |
| Monday 15 August 2016 (15/08/2016) | 415.0080 | 415.2380 | 414.4690 | 415.8620 | 415.1655 |
| Friday 12 August 2016 (12/08/2016) | 413.2720 | 413.9560 | 411.9030 | 414.0700 | 412.9865 |
| Thursday 11 August 2016 (11/08/2016) | 410.4750 | 413.8280 | 409.8490 | 414.8920 | 412.3705 |
| Wednesday 10 August 2016 (10/08/2016) | 407.4240 | 407.3600 | 406.8780 | 408.7220 | 407.8000 |
| Tuesday 9 August 2016 (09/08/2016) | 407.2380 | 407.3380 | 406.3380 | 407.9990 | 407.1685 |
| Monday 8 August 2016 (08/08/2016) | 409.2170 | 409.6350 | 408.4670 | 410.5700 | 409.5185 |
| Friday 5 August 2016 (05/08/2016) | 411.8240 | 408.7270 | 407.9080 | 411.9470 | 409.9275 |
| Thursday 4 August 2016 (04/08/2016) | 412.7230 | 414.7170 | 412.3300 | 415.0160 | 413.6730 |
| Wednesday 3 August 2016 (03/08/2016) | 408.5360 | 412.6350 | 407.9550 | 412.6510 | 410.3030 |
| Tuesday 2 August 2016 (02/08/2016) | 409.3970 | 407.5490 | 407.2910 | 411.0310 | 409.1610 |
| Monday 1 August 2016 (01/08/2016) | 409.0860 | 405.4830 | 405.3030 | 409.1260 | 407.2145 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 406.0750 | 406.4660 | 403.5810 | 406.7620 | 405.1715 |
| Thursday 28 July 2016 (28/07/2016) | 403.5620 | 404.0410 | 402.4780 | 405.0590 | 403.7685 |
| Wednesday 27 July 2016 (27/07/2016) | 405.4070 | 402.8310 | 402.5740 | 406.1690 | 404.3715 |
| Tuesday 26 July 2016 (26/07/2016) | 403.6900 | 404.9640 | 402.6730 | 405.2690 | 403.9710 |
| Monday 25 July 2016 (25/07/2016) | 408.4070 | 405.1040 | 404.8230 | 409.7170 | 407.2700 |
| Friday 22 July 2016 (22/07/2016) | 407.8810 | 408.5310 | 405.7340 | 409.2710 | 407.5025 |
| Thursday 21 July 2016 (21/07/2016) | 409.1950 | 407.7990 | 407.5390 | 410.7430 | 409.1410 |
| Wednesday 20 July 2016 (20/07/2016) | 411.6650 | 410.6080 | 409.8850 | 412.1300 | 411.0075 |
| Tuesday 19 July 2016 (19/07/2016) | 412.6910 | 411.1820 | 409.4240 | 412.6910 | 411.0575 |
| Monday 18 July 2016 (18/07/2016) | 415.7960 | 414.9860 | 412.8180 | 416.4540 | 414.6360 |
| Friday 15 July 2016 (15/07/2016) | 414.4330 | 415.2780 | 413.0120 | 416.0030 | 414.5075 |
| Thursday 14 July 2016 (14/07/2016) | 411.8320 | 413.6040 | 410.4080 | 414.5140 | 412.4610 |
| Wednesday 13 July 2016 (13/07/2016) | 411.3750 | 412.3510 | 409.1080 | 412.9740 | 411.0410 |
| Tuesday 12 July 2016 (12/07/2016) | 407.4530 | 409.8360 | 406.8380 | 410.6900 | 408.7640 |
| Monday 11 July 2016 (11/07/2016) | 411.0720 | 408.4690 | 407.5170 | 411.6200 | 409.5685 |
| Friday 8 July 2016 (08/07/2016) | 412.5990 | 411.7530 | 410.4360 | 413.7350 | 412.0855 |
| Thursday 7 July 2016 (07/07/2016) | 410.7500 | 411.1730 | 410.5420 | 413.6020 | 412.0720 |
| Wednesday 6 July 2016 (06/07/2016) | 414.4930 | 413.9530 | 412.2190 | 415.2120 | 413.7155 |
| Tuesday 5 July 2016 (05/07/2016) | 414.8960 | 413.4410 | 410.8430 | 415.0820 | 412.9625 |
| Monday 4 July 2016 (04/07/2016) | 414.7710 | 415.1970 | 413.2770 | 415.9380 | 414.6075 |
| Friday 1 July 2016 (01/07/2016) | 415.7240 | 414.8910 | 413.7890 | 415.9760 | 414.8825 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 410.7070 | 412.1040 | 409.4450 | 412.5100 | 410.9775 |
| Wednesday 29 June 2016 (29/06/2016) | 410.4770 | 411.0950 | 408.7270 | 411.6790 | 410.2030 |
| Tuesday 28 June 2016 (28/06/2016) | 406.8840 | 407.1270 | 405.0500 | 408.6140 | 406.8320 |
| Monday 27 June 2016 (27/06/2016) | 411.5280 | 408.4050 | 407.1450 | 411.5790 | 409.3620 |
| Friday 24 June 2016 (24/06/2016) | 419.3650 | 420.2150 | 416.6510 | 425.6610 | 421.1560 |
| Thursday 23 June 2016 (23/06/2016) | 413.0360 | 413.5640 | 411.6910 | 414.4390 | 413.0650 |
| Wednesday 22 June 2016 (22/06/2016) | 415.4920 | 412.8100 | 412.2750 | 416.2490 | 414.2620 |
| Tuesday 21 June 2016 (21/06/2016) | 413.5570 | 415.6920 | 412.5140 | 415.9110 | 414.2125 |
| Monday 20 June 2016 (20/06/2016) | 411.9410 | 412.5980 | 409.0920 | 413.1830 | 411.1375 |
| Friday 17 June 2016 (17/06/2016) | 408.7280 | 409.3700 | 408.6760 | 411.3170 | 409.9965 |
| Thursday 16 June 2016 (16/06/2016) | 409.2260 | 408.8080 | 406.4080 | 410.2800 | 408.3440 |
| Wednesday 15 June 2016 (15/06/2016) | 412.5170 | 409.2610 | 408.6250 | 413.2100 | 410.9175 |
| Tuesday 14 June 2016 (14/06/2016) | 412.4670 | 414.0810 | 412.2140 | 415.6020 | 413.9080 |
| Monday 13 June 2016 (13/06/2016) | 417.8850 | 413.5290 | 413.2040 | 417.8850 | 415.5445 |
| Friday 10 June 2016 (10/06/2016) | 418.2130 | 418.4410 | 417.3460 | 420.2150 | 418.7805 |
| Thursday 9 June 2016 (09/06/2016) | 415.0420 | 416.8810 | 414.4860 | 417.2640 | 415.8750 |
| Wednesday 8 June 2016 (08/06/2016) | 413.9260 | 414.0560 | 412.6400 | 415.5150 | 414.0775 |
| Tuesday 7 June 2016 (07/06/2016) | 411.0490 | 413.6150 | 410.3200 | 413.9820 | 412.1510 |
| Monday 6 June 2016 (06/06/2016) | 399.1120 | 401.7320 | 396.9390 | 401.8090 | 399.3740 |
| Friday 3 June 2016 (03/06/2016) | 403.2610 | 400.3170 | 399.9710 | 403.6230 | 401.7970 |
| Thursday 2 June 2016 (02/06/2016) | 398.8350 | 400.2070 | 397.4330 | 400.1070 | 398.7700 |
| Wednesday 1 June 2016 (01/06/2016) | 400.1720 | 398.6550 | 397.9230 | 401.8180 | 399.8705 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 401.1000 | 399.9970 | 398.4500 | 402.0180 | 400.2340 |
| Monday 30 May 2016 (30/05/2016) | 404.2500 | 402.7370 | 401.6310 | 404.4070 | 403.0190 |
| Friday 27 May 2016 (27/05/2016) | 402.9440 | 404.5390 | 401.3360 | 404.5420 | 402.9390 |
| Thursday 26 May 2016 (26/05/2016) | 401.3370 | 401.2690 | 400.5740 | 403.7310 | 402.1525 |
| Wednesday 25 May 2016 (25/05/2016) | 399.4610 | 402.2840 | 399.0680 | 402.4220 | 400.7450 |
| Tuesday 24 May 2016 (24/05/2016) | 397.2680 | 400.6810 | 396.3950 | 401.1260 | 398.7605 |
| Monday 23 May 2016 (23/05/2016) | 400.0270 | 397.5670 | 397.3140 | 400.0270 | 398.6705 |
| Friday 20 May 2016 (20/05/2016) | 399.3410 | 398.0900 | 397.0060 | 399.9090 | 398.4575 |
| Thursday 19 May 2016 (19/05/2016) | 403.3960 | 401.8160 | 400.1710 | 403.6440 | 401.9075 |
| Wednesday 18 May 2016 (18/05/2016) | 405.8120 | 405.1980 | 404.4190 | 407.2260 | 405.8225 |
| Tuesday 17 May 2016 (17/05/2016) | 406.0760 | 405.8720 | 403.4250 | 407.5740 | 405.4995 |
| Monday 16 May 2016 (16/05/2016) | 405.9710 | 407.2370 | 405.2760 | 407.3870 | 406.3315 |
| Friday 13 May 2016 (13/05/2016) | 408.5270 | 408.0200 | 407.6590 | 409.5040 | 408.5815 |
| Thursday 12 May 2016 (12/05/2016) | 406.2380 | 408.2750 | 405.8970 | 409.5470 | 407.7220 |
| Wednesday 11 May 2016 (11/05/2016) | 405.4590 | 405.4380 | 403.2000 | 405.9020 | 404.5510 |
| Tuesday 10 May 2016 (10/05/2016) | 404.4590 | 406.4040 | 403.7880 | 406.4840 | 405.1360 |
| Monday 9 May 2016 (09/05/2016) | 405.7030 | 405.7440 | 403.8010 | 407.2930 | 405.5470 |
| Friday 6 May 2016 (06/05/2016) | 419.1060 | 417.2480 | 417.5530 | 417.7850 | 417.6690 |
| Thursday 5 May 2016 (05/05/2016) | 418.5910 | 419.0500 | 419.1100 | 420.1160 | 419.6130 |
| Wednesday 4 May 2016 (04/05/2016) | 423.5040 | 418.6100 | 419.8480 | 422.8670 | 421.3575 |
| Tuesday 3 May 2016 (03/05/2016) | 430.1420 | 423.5850 | 427.5850 | 426.8180 | 427.2015 |
| Monday 2 May 2016 (02/05/2016) | 428.9990 | 430.1990 | 430.0720 | 429.4280 | 429.7500 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 428.8710 | 429.0960 | 429.3010 | 429.4760 | 429.3885 |
| Thursday 28 April 2016 (28/04/2016) | 426.6260 | 428.7620 | 428.9380 | 427.5540 | 428.2460 |
| Wednesday 27 April 2016 (27/04/2016) | 425.9130 | 426.5990 | 425.3460 | 426.3760 | 425.8610 |
| Tuesday 26 April 2016 (26/04/2016) | 423.3540 | 425.8720 | 424.5080 | 423.5050 | 424.0065 |
| Monday 25 April 2016 (25/04/2016) | 423.1220 | 423.3980 | 423.0740 | 422.8990 | 422.9865 |
| Friday 22 April 2016 (22/04/2016) | 421.6570 | 424.0550 | 422.7850 | 421.6140 | 422.1995 |
| Thursday 21 April 2016 (21/04/2016) | 424.3150 | 421.5280 | 423.8350 | 423.7810 | 423.8080 |
| Wednesday 20 April 2016 (20/04/2016) | 423.4740 | 424.1850 | 422.9470 | 424.7590 | 423.8530 |
| Tuesday 19 April 2016 (19/04/2016) | 419.7640 | 423.5260 | 422.2540 | 421.2290 | 421.7415 |
| Monday 18 April 2016 (18/04/2016) | 413.8930 | 419.7070 | 416.4300 | 415.9760 | 416.2030 |
| Friday 15 April 2016 (15/04/2016) | 418.2720 | 419.0560 | 417.6730 | 418.7500 | 418.2115 |
| Thursday 14 April 2016 (14/04/2016) | 419.5600 | 418.0930 | 419.2060 | 418.8640 | 419.0350 |
| Wednesday 13 April 2016 (13/04/2016) | 421.2500 | 419.3490 | 420.7310 | 421.3150 | 421.0230 |
| Tuesday 12 April 2016 (12/04/2016) | 416.8360 | 421.2290 | 416.0850 | 419.7520 | 417.9185 |
| Monday 11 April 2016 (11/04/2016) | 414.3130 | 416.7790 | 414.8980 | 413.6700 | 414.2840 |
| Friday 8 April 2016 (08/04/2016) | 408.9420 | 413.9910 | 410.7050 | 412.4950 | 411.6000 |
| Thursday 7 April 2016 (07/04/2016) | 410.8410 | 409.0550 | 409.3340 | 411.1480 | 410.2410 |
| Wednesday 6 April 2016 (06/04/2016) | 409.1470 | 410.9270 | 409.2080 | 409.0950 | 409.1515 |
| Tuesday 5 April 2016 (05/04/2016) | 410.4240 | 409.0720 | 409.2840 | 408.4910 | 408.8875 |
| Monday 4 April 2016 (04/04/2016) | 412.1340 | 410.3910 | 411.5410 | 412.5360 | 412.0385 |
| Friday 1 April 2016 (01/04/2016) | 413.1130 | 412.8170 | 412.1460 | 411.6980 | 411.9220 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 413.5810 | 413.2680 | 413.8610 | 415.8920 | 414.8765 |
| Wednesday 30 March 2016 (30/03/2016) | 410.0780 | 413.8210 | 411.7160 | 413.6270 | 412.6715 |
| Tuesday 29 March 2016 (29/03/2016) | 406.6380 | 410.1240 | 409.3200 | 406.9380 | 408.1290 |
| Monday 28 March 2016 (28/03/2016) | 403.6640 | 406.5300 | 406.0160 | 404.6130 | 405.3145 |
| Friday 25 March 2016 (25/03/2016) | 404.6990 | 404.1320 | 404.1330 | 404.5470 | 404.3400 |
| Thursday 24 March 2016 (24/03/2016) | 406.1470 | 404.7200 | 404.6730 | 405.4650 | 405.0690 |
| Wednesday 23 March 2016 (23/03/2016) | 411.3100 | 406.2450 | 408.7350 | 408.2070 | 408.4710 |
| Tuesday 22 March 2016 (22/03/2016) | 409.4610 | 411.3530 | 409.7370 | 411.4370 | 410.5870 |
| Monday 21 March 2016 (21/03/2016) | 412.0980 | 409.6290 | 410.8550 | 410.7770 | 410.8160 |
| Friday 18 March 2016 (18/03/2016) | 413.3370 | 412.7930 | 412.4500 | 414.2310 | 413.3405 |
| Thursday 17 March 2016 (17/03/2016) | 409.4880 | 413.3570 | 411.7630 | 412.0620 | 411.9125 |
| Wednesday 16 March 2016 (16/03/2016) | 401.6820 | 409.9080 | 404.8770 | 403.9220 | 404.3995 |
| Tuesday 15 March 2016 (15/03/2016) | 404.6410 | 401.7400 | 402.9450 | 401.6810 | 402.3130 |
| Monday 14 March 2016 (14/03/2016) | 406.0000 | 404.7340 | 404.7070 | 404.5780 | 404.6425 |
| Friday 11 March 2016 (11/03/2016) | 402.3270 | 405.8370 | 405.6750 | 405.1720 | 405.4235 |
| Thursday 10 March 2016 (10/03/2016) | 405.1850 | 402.3610 | 401.0280 | 404.4110 | 402.7195 |
| Wednesday 9 March 2016 (09/03/2016) | 400.2440 | 405.1980 | 400.5000 | 404.5550 | 402.5275 |
| Tuesday 8 March 2016 (08/03/2016) | 404.5470 | 400.2650 | 401.6650 | 402.8890 | 402.2770 |
| Monday 7 March 2016 (07/03/2016) | 401.6020 | 404.5190 | 403.9500 | 402.5040 | 403.2270 |
| Friday 4 March 2016 (04/03/2016) | 400.8950 | 402.7880 | 400.4400 | 400.8610 | 400.6505 |
| Thursday 3 March 2016 (03/03/2016) | 400.0270 | 400.9760 | 400.6770 | 400.0660 | 400.3715 |
| Wednesday 2 March 2016 (02/03/2016) | 400.4190 | 400.0650 | 398.5300 | 400.6520 | 399.5910 |
| Tuesday 1 March 2016 (01/03/2016) | 397.1160 | 400.3560 | 396.6820 | 400.2220 | 398.4520 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 397.4700 | 397.4500 | 396.1910 | 396.8130 | 396.5020 |
| Friday 26 February 2016 (26/02/2016) | 396.3840 | 397.1880 | 396.0180 | 397.1130 | 396.5655 |
| Thursday 25 February 2016 (25/02/2016) | 392.0860 | 396.5560 | 391.8700 | 395.5290 | 393.6995 |
| Wednesday 24 February 2016 (24/02/2016) | 389.8890 | 392.1800 | 389.1040 | 391.7350 | 390.4195 |
| Tuesday 23 February 2016 (23/02/2016) | 391.5390 | 389.9410 | 389.6900 | 390.2660 | 389.9780 |
| Monday 22 February 2016 (22/02/2016) | 389.9910 | 391.3650 | 389.4750 | 392.1160 | 390.7955 |
| Friday 19 February 2016 (19/02/2016) | 390.5800 | 389.9670 | 389.3340 | 389.6480 | 389.4910 |
| Thursday 18 February 2016 (18/02/2016) | 391.6540 | 390.3460 | 391.2110 | 392.8670 | 392.0390 |
| Wednesday 17 February 2016 (17/02/2016) | 390.0990 | 391.6680 | 390.0750 | 391.0910 | 390.5830 |
| Tuesday 16 February 2016 (16/02/2016) | 388.0520 | 389.9700 | 388.0450 | 389.3840 | 388.7145 |
| Monday 15 February 2016 (15/02/2016) | 388.1910 | 388.1780 | 387.9190 | 388.2900 | 388.1045 |
| Friday 12 February 2016 (12/02/2016) | 386.9680 | 387.9040 | 385.3410 | 388.8070 | 387.0740 |
| Thursday 11 February 2016 (11/02/2016) | 386.8010 | 386.9610 | 386.8040 | 386.4040 | 386.6040 |
| Wednesday 10 February 2016 (10/02/2016) | 388.7600 | 386.8180 | 386.9190 | 389.3210 | 388.1200 |
| Tuesday 9 February 2016 (09/02/2016) | 387.2530 | 388.7950 | 388.6320 | 390.1210 | 389.3765 |
| Monday 8 February 2016 (08/02/2016) | 388.7490 | 387.2190 | 388.2550 | 387.2090 | 387.7320 |
| Friday 5 February 2016 (05/02/2016) | 393.4040 | 387.9950 | 390.9810 | 391.6740 | 391.3275 |
| Thursday 4 February 2016 (04/02/2016) | 391.8780 | 393.1990 | 392.5060 | 395.3090 | 393.9075 |
| Wednesday 3 February 2016 (03/02/2016) | 384.5890 | 391.7580 | 389.0620 | 386.2980 | 387.6800 |
| Tuesday 2 February 2016 (02/02/2016) | 387.5570 | 384.5210 | 384.2320 | 385.7370 | 384.9845 |
| Monday 1 February 2016 (01/02/2016) | 385.3080 | 387.4970 | 386.4660 | 385.3890 | 385.9275 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 382.9670 | 384.5080 | 384.0520 | 383.7630 | 383.9075 |
| Thursday 28 January 2016 (28/01/2016) | 381.1860 | 383.0160 | 382.1160 | 382.1240 | 382.1200 |
| Wednesday 27 January 2016 (27/01/2016) | 381.7690 | 381.3250 | 380.5240 | 382.7640 | 381.6440 |
| Tuesday 26 January 2016 (26/01/2016) | 376.4720 | 381.8040 | 378.8080 | 379.0100 | 378.9090 |
| Monday 25 January 2016 (25/01/2016) | 379.4920 | 376.3400 | 377.7470 | 379.3750 | 378.5610 |
| Friday 22 January 2016 (22/01/2016) | 375.2000 | 379.4120 | 379.1090 | 376.9370 | 378.0230 |
| Thursday 21 January 2016 (21/01/2016) | 370.2540 | 375.1250 | 370.0890 | 374.2650 | 372.1770 |
| Wednesday 20 January 2016 (20/01/2016) | 368.4130 | 370.1690 | 366.7620 | 369.6040 | 368.1830 |
| Tuesday 19 January 2016 (19/01/2016) | 368.3300 | 368.3790 | 368.4920 | 369.8650 | 369.1785 |
| Monday 18 January 2016 (18/01/2016) | 367.0600 | 368.3110 | 367.8730 | 369.1230 | 368.4980 |
| Friday 15 January 2016 (15/01/2016) | 373.3540 | 369.3630 | 369.7250 | 369.7280 | 369.7265 |
| Thursday 14 January 2016 (14/01/2016) | 373.3830 | 373.3800 | 372.9510 | 373.5870 | 373.2690 |
| Wednesday 13 January 2016 (13/01/2016) | 376.5340 | 373.8110 | 373.7720 | 377.7480 | 375.7600 |
| Tuesday 12 January 2016 (12/01/2016) | 377.7150 | 376.5200 | 377.4440 | 377.0010 | 377.2225 |
| Monday 11 January 2016 (11/01/2016) | 378.6050 | 377.7810 | 378.4540 | 379.3010 | 378.8775 |
| Friday 8 January 2016 (08/01/2016) | 381.5360 | 380.2360 | 381.2610 | 381.0850 | 381.1730 |
| Thursday 7 January 2016 (07/01/2016) | 381.9800 | 381.4930 | 380.6980 | 382.5620 | 381.6300 |
| Wednesday 6 January 2016 (06/01/2016) | 384.7770 | 381.9430 | 382.4380 | 383.1110 | 382.7745 |
| Tuesday 5 January 2016 (05/01/2016) | 387.0370 | 384.7960 | 386.6000 | 385.9090 | 386.2545 |
| Monday 4 January 2016 (04/01/2016) | 390.4360 | 386.8120 | 386.7530 | 388.6090 | 387.6810 |
| Friday 1 January 2016 (01/01/2016) | 390.0240 | 390.3020 | 389.6420 | 390.5670 | 390.1045 |