Canadian Dollar-Costa Rica Colon History: 2014

Daily CAD/CRC rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 515.742 on 27/06/2014

Lowest exchange rate of 2014: 451.268 on 23/01/2014

Average exchange rate of 2014: 486.9614


Historical Graph For Converting Canadian Dollars into Costa Rica Colons

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Costa Rica Colon on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
466.0410
465.2330
465.3090
466.6440
465.9765
Tuesday 30 December 2014 (30/12/2014)
464.6020
465.8310
465.4230
464.4680
464.9455
Monday 29 December 2014 (29/12/2014)
465.1000
464.6460
464.6770
464.6200
464.6485
Friday 26 December 2014 (26/12/2014)
464.6510
464.7310
464.5600
464.8790
464.7195
Thursday 25 December 2014 (25/12/2014)
464.7990
464.7940
463.2400
462.4830
462.8615
Wednesday 24 December 2014 (24/12/2014)
462.5590
464.7760
464.2790
463.1730
463.7260
Tuesday 23 December 2014 (23/12/2014)
459.2930
462.5500
460.2510
460.9180
460.5845
Monday 22 December 2014 (22/12/2014)
460.7070
459.3860
459.5880
460.2400
459.9140
Friday 19 December 2014 (19/12/2014)
461.0440
460.6420
459.5780
460.7380
460.1580
Thursday 18 December 2014 (18/12/2014)
460.2070
460.8930
460.4240
459.5970
460.0105
Wednesday 17 December 2014 (17/12/2014)
460.4000
460.2460
460.1380
460.0730
460.1055
Tuesday 16 December 2014 (16/12/2014)
459.6180
460.3860
459.0740
460.2920
459.6830
Monday 15 December 2014 (15/12/2014)
461.7680
459.8620
461.7980
461.4380
461.6180
Friday 12 December 2014 (12/12/2014)
464.4860
462.9280
462.5560
463.9940
463.2750
Thursday 11 December 2014 (11/12/2014)
466.6540
464.4660
465.0500
467.0380
466.0440
Wednesday 10 December 2014 (10/12/2014)
467.8770
466.7350
465.9300
467.7310
466.8305
Tuesday 9 December 2014 (09/12/2014)
466.3100
467.9190
466.7360
468.0080
467.3720
Monday 8 December 2014 (08/12/2014)
467.8310
466.5800
466.9000
468.1200
467.5100
Friday 5 December 2014 (05/12/2014)
470.9440
468.5580
469.1350
468.6370
468.8860
Thursday 4 December 2014 (04/12/2014)
471.3350
471.0170
470.6920
471.4340
471.0630
Wednesday 3 December 2014 (03/12/2014)
470.5240
471.2380
470.2550
471.1480
470.7015
Tuesday 2 December 2014 (02/12/2014)
474.1300
470.5760
473.0970
471.3260
472.2115
Monday 1 December 2014 (01/12/2014)
470.5010
474.0590
471.5500
469.3590
470.4545

November

Friday 28 November 2014 (28/11/2014)
472.4420
469.8240
471.4320
470.9710
471.2015
Thursday 27 November 2014 (27/11/2014)
478.4510
474.0390
475.6380
477.6720
476.6550
Wednesday 26 November 2014 (26/11/2014)
477.9040
478.3810
477.7210
477.5940
477.6575
Tuesday 25 November 2014 (25/11/2014)
476.4110
477.8450
476.7730
477.3930
477.0830
Monday 24 November 2014 (24/11/2014)
478.4110
476.3800
475.7480
477.6240
476.6860
Friday 21 November 2014 (21/11/2014)
475.7650
478.0650
475.8950
479.6450
477.7700
Thursday 20 November 2014 (20/11/2014)
473.9000
475.7680
475.2930
473.3520
474.3225
Wednesday 19 November 2014 (19/11/2014)
476.4040
473.8390
474.7860
474.7590
474.7725
Tuesday 18 November 2014 (18/11/2014)
476.8400
476.5080
476.3440
477.3630
476.8535
Monday 17 November 2014 (17/11/2014)
477.8310
476.7550
478.0910
476.6180
477.3545
Friday 14 November 2014 (14/11/2014)
474.1630
478.2630
473.5120
476.3190
474.9155
Thursday 13 November 2014 (13/11/2014)
476.5840
474.1830
476.2150
474.5510
475.3830
Wednesday 12 November 2014 (12/11/2014)
476.2120
476.5760
475.2410
477.2190
476.2300
Tuesday 11 November 2014 (11/11/2014)
474.3200
476.1680
475.9280
473.9710
474.9495
Monday 10 November 2014 (10/11/2014)
476.6210
474.2810
476.0310
476.1400
476.0855
Friday 7 November 2014 (07/11/2014)
473.3310
476.4220
472.9650
475.5050
474.2350
Thursday 6 November 2014 (06/11/2014)
474.8330
473.3280
474.1430
472.0060
473.0745
Wednesday 5 November 2014 (05/11/2014)
473.9300
474.8220
473.9770
473.7800
473.8785
Tuesday 4 November 2014 (04/11/2014)
476.1120
473.8800
473.3940
475.4090
474.4015
Monday 3 November 2014 (03/11/2014)
479.0770
476.2830
476.1030
477.5100
476.8065

October

Friday 31 October 2014 (31/10/2014)
483.4220
479.9010
478.3110
481.3290
479.8200
Thursday 30 October 2014 (30/10/2014)
483.3220
483.3670
483.1550
482.2370
482.6960
Wednesday 29 October 2014 (29/10/2014)
484.1920
483.3160
484.3280
482.4560
483.3920
Tuesday 28 October 2014 (28/10/2014)
481.2180
484.1590
482.6360
483.1320
482.8840
Monday 27 October 2014 (27/10/2014)
482.5100
481.2510
481.4250
480.5890
481.0070
Friday 24 October 2014 (24/10/2014)
482.0950
481.8860
481.8930
482.0220
481.9575
Thursday 23 October 2014 (23/10/2014)
481.8900
482.0680
480.9060
481.8720
481.3890
Wednesday 22 October 2014 (22/10/2014)
482.5860
481.8750
482.2470
482.8430
482.5450
Tuesday 21 October 2014 (21/10/2014)
479.8070
482.5320
479.6690
482.6250
481.1470
Monday 20 October 2014 (20/10/2014)
479.6420
479.7790
479.7110
479.1890
479.4500
Friday 17 October 2014 (17/10/2014)
480.8690
480.0000
480.4210
481.4120
480.9165
Thursday 16 October 2014 (16/10/2014)
480.9480
480.9620
479.4790
479.6810
479.5800
Wednesday 15 October 2014 (15/10/2014)
477.7650
480.9660
478.4380
477.7190
478.0785
Tuesday 14 October 2014 (14/10/2014)
483.4320
477.8530
482.9730
480.4730
481.7230
Monday 13 October 2014 (13/10/2014)
484.4640
483.6290
483.3070
482.9770
483.1420
Friday 10 October 2014 (10/10/2014)
483.9960
483.2360
483.5270
483.6010
483.5640
Thursday 9 October 2014 (09/10/2014)
487.4550
484.0100
486.5080
485.0990
485.8035
Wednesday 8 October 2014 (08/10/2014)
484.5390
487.3610
486.1750
483.4810
484.8280
Tuesday 7 October 2014 (07/10/2014)
486.4470
484.5670
484.7080
483.8380
484.2730
Monday 6 October 2014 (06/10/2014)
480.1260
486.3140
484.3840
482.1590
483.2715
Friday 3 October 2014 (03/10/2014)
483.5130
479.7480
484.4180
479.6650
482.0415
Thursday 2 October 2014 (02/10/2014)
485.0660
483.5240
486.3960
484.5180
485.4570
Wednesday 1 October 2014 (01/10/2014)
483.6240
485.1150
483.1670
483.4780
483.3225

September

Tuesday 30 September 2014 (30/09/2014)
484.8930
483.5550
483.6920
485.0950
484.3935
Monday 29 September 2014 (29/09/2014)
485.6350
484.9520
485.3410
484.1960
484.7685
Friday 26 September 2014 (26/09/2014)
487.2300
485.5250
487.0260
485.2940
486.1600
Thursday 25 September 2014 (25/09/2014)
489.7730
487.2760
487.3770
487.4060
487.3915
Wednesday 24 September 2014 (24/09/2014)
488.8450
489.8300
488.3200
489.6190
488.9695
Tuesday 23 September 2014 (23/09/2014)
490.4480
488.9600
489.0440
490.8970
489.9705
Monday 22 September 2014 (22/09/2014)
493.2120
490.4150
490.4800
494.1860
492.3330
Friday 19 September 2014 (19/09/2014)
495.6960
493.9380
494.1110
495.0380
494.5745
Thursday 18 September 2014 (18/09/2014)
492.7760
495.6270
493.4960
491.9460
492.7210
Wednesday 17 September 2014 (17/09/2014)
493.7830
492.8880
494.3960
492.9420
493.6690
Tuesday 16 September 2014 (16/09/2014)
490.1180
493.7890
492.2150
491.2410
491.7280
Monday 15 September 2014 (15/09/2014)
488.6800
490.1750
488.5960
489.3250
488.9605
Friday 12 September 2014 (12/09/2014)
490.1160
488.4740
488.6460
489.6290
489.1375
Thursday 11 September 2014 (11/09/2014)
495.4460
490.1080
490.9640
493.3590
492.1615
Wednesday 10 September 2014 (10/09/2014)
493.3870
495.4680
494.6290
492.4360
493.5325
Tuesday 9 September 2014 (09/09/2014)
493.9060
493.3980
491.9380
491.4830
491.7105
Monday 8 September 2014 (08/09/2014)
502.8880
493.8890
499.5000
496.0170
497.7585
Friday 5 September 2014 (05/09/2014)
498.2520
498.1870
497.4940
497.5480
497.5210
Thursday 4 September 2014 (04/09/2014)
497.5560
498.4990
496.7750
498.5970
497.6860
Wednesday 3 September 2014 (03/09/2014)
495.7380
497.5390
495.6070
496.9990
496.3030
Tuesday 2 September 2014 (02/09/2014)
498.4630
495.7360
497.9620
495.8570
496.9095
Monday 1 September 2014 (01/09/2014)
498.2960
498.4740
498.1260
496.8220
497.4740

August

Friday 29 August 2014 (29/08/2014)
498.8260
498.1810
498.1870
498.6300
498.4085
Thursday 28 August 2014 (28/08/2014)
496.8180
498.8010
498.8380
497.9930
498.4155
Wednesday 27 August 2014 (27/08/2014)
494.7940
498.7310
496.2900
497.4660
496.8780
Tuesday 26 August 2014 (26/08/2014)
493.3090
494.8380
493.4920
493.1840
493.3380
Monday 25 August 2014 (25/08/2014)
494.1450
493.3550
493.5960
493.1320
493.3640
Friday 22 August 2014 (22/08/2014)
495.1000
495.2250
493.6750
493.4750
493.5750
Thursday 21 August 2014 (21/08/2014)
491.9810
495.0890
493.6490
492.8920
493.2705
Wednesday 20 August 2014 (20/08/2014)
495.1330
491.8930
494.0690
492.6970
493.3830
Tuesday 19 August 2014 (19/08/2014)
497.6010
495.1570
497.3000
496.5160
496.9080
Monday 18 August 2014 (18/08/2014)
496.4920
497.6170
497.4190
496.4780
496.9485
Friday 15 August 2014 (15/08/2014)
496.9160
497.1690
496.6140
496.7460
496.6800
Thursday 14 August 2014 (14/08/2014)
496.4040
496.9080
496.2740
495.2770
495.7755
Wednesday 13 August 2014 (13/08/2014)
496.0010
496.4310
495.1430
495.1210
495.1320
Tuesday 12 August 2014 (12/08/2014)
502.2280
496.0170
500.3180
493.8570
497.0875
Monday 11 August 2014 (11/08/2014)
493.9210
502.2550
499.6930
494.1470
496.9200
Friday 8 August 2014 (08/08/2014)
496.0530
494.0020
494.5870
494.7690
494.6780
Thursday 7 August 2014 (07/08/2014)
496.2880
496.0550
495.7800
494.4050
495.0925
Wednesday 6 August 2014 (06/08/2014)
500.3160
496.2770
500.2940
493.6980
496.9960
Tuesday 5 August 2014 (05/08/2014)
495.7040
500.4350
500.0840
493.7600
496.9220
Monday 4 August 2014 (04/08/2014)
495.1710
495.6850
495.5220
493.1700
494.3460
Friday 1 August 2014 (01/08/2014)
495.7240
495.5720
494.6820
494.2340
494.4580

July

Thursday 31 July 2014 (31/07/2014)
495.1930
495.6780
494.9060
494.5570
494.7315
Wednesday 30 July 2014 (30/07/2014)
497.5170
495.1870
496.0040
494.4260
495.2150
Tuesday 29 July 2014 (29/07/2014)
499.6240
497.5120
497.9060
497.5130
497.7095
Monday 28 July 2014 (28/07/2014)
497.2640
499.6020
499.3060
498.0290
498.6675
Friday 25 July 2014 (25/07/2014)
502.6240
499.2510
499.5400
502.3380
500.9390
Thursday 24 July 2014 (24/07/2014)
502.7970
502.5860
502.2480
502.6110
502.4295
Wednesday 23 July 2014 (23/07/2014)
502.4230
502.7530
502.3920
503.6440
503.0180
Tuesday 22 July 2014 (22/07/2014)
507.9070
502.3710
507.4260
502.5820
505.0040
Monday 21 July 2014 (21/07/2014)
502.3580
507.9130
509.6640
501.6250
505.6445
Friday 18 July 2014 (18/07/2014)
501.0460
502.3960
500.9420
502.3390
501.6405
Thursday 17 July 2014 (17/07/2014)
510.6090
501.0760
510.3870
501.6480
506.0175
Wednesday 16 July 2014 (16/07/2014)
507.0460
510.6150
507.8910
502.9370
505.4140
Tuesday 15 July 2014 (15/07/2014)
505.4070
506.9830
507.4140
505.5240
506.4690
Monday 14 July 2014 (14/07/2014)
503.8350
505.4150
503.3140
503.0820
503.1980
Friday 11 July 2014 (11/07/2014)
508.4230
504.8100
504.4880
507.5010
505.9945
Thursday 10 July 2014 (10/07/2014)
508.4300
508.4260
508.1650
507.5250
507.8450
Wednesday 9 July 2014 (09/07/2014)
507.2130
508.3750
507.4630
508.1160
507.7895
Tuesday 8 July 2014 (08/07/2014)
506.8330
507.1530
506.7260
508.1160
507.4210
Monday 7 July 2014 (07/07/2014)
510.3760
506.8850
510.6840
508.5120
509.5980
Friday 4 July 2014 (04/07/2014)
511.3800
510.1940
511.4360
510.1210
510.7785
Thursday 3 July 2014 (03/07/2014)
509.8890
511.2660
509.5770
509.9260
509.7515
Wednesday 2 July 2014 (02/07/2014)
512.6610
509.8890
510.7720
511.6710
511.2215
Tuesday 1 July 2014 (01/07/2014)
510.7760
512.7270
510.9480
511.3520
511.1500

June

Monday 30 June 2014 (30/06/2014)
514.4900
510.7840
512.0740
509.5500
510.8120
Friday 27 June 2014 (27/06/2014)
512.2060
514.4500
515.7420
511.7590
513.7505
Thursday 26 June 2014 (26/06/2014)
510.7470
512.1290
510.4700
509.3970
509.9335
Wednesday 25 June 2014 (25/06/2014)
509.4590
510.7470
509.8570
510.7230
510.2900
Tuesday 24 June 2014 (24/06/2014)
510.1700
509.6690
510.1400
510.6290
510.3845
Monday 23 June 2014 (23/06/2014)
512.9590
510.1730
513.4200
509.0330
511.2265
Friday 20 June 2014 (20/06/2014)
511.7370
513.1050
510.9700
513.3970
512.1835
Thursday 19 June 2014 (19/06/2014)
512.2140
511.8100
511.4970
510.8680
511.1825
Wednesday 18 June 2014 (18/06/2014)
510.8760
512.1730
510.4540
511.1280
510.7910
Tuesday 17 June 2014 (17/06/2014)
513.7710
510.9210
512.8340
511.6740
512.2540
Monday 16 June 2014 (16/06/2014)
511.4400
513.8140
512.6380
511.1580
511.8980
Friday 13 June 2014 (13/06/2014)
513.5310
513.0930
512.8890
510.8100
511.8495
Thursday 12 June 2014 (12/06/2014)
511.0720
513.4500
513.4840
509.8370
511.6605
Wednesday 11 June 2014 (11/06/2014)
508.5170
511.0600
509.9990
509.4140
509.7065
Tuesday 10 June 2014 (10/06/2014)
508.3120
508.5440
507.9390
508.4290
508.1840
Monday 9 June 2014 (09/06/2014)
507.2580
508.1980
506.5980
508.3740
507.4860
Friday 6 June 2014 (06/06/2014)
507.4640
507.0000
507.0340
507.3780
507.2060
Thursday 5 June 2014 (05/06/2014)
506.6880
507.4010
506.6840
507.2640
506.9740
Wednesday 4 June 2014 (04/06/2014)
507.9940
506.7480
506.2730
507.7070
506.9900
Tuesday 3 June 2014 (03/06/2014)
507.3160
507.9910
507.3510
507.5190
507.4350
Monday 2 June 2014 (02/06/2014)
510.2690
507.3250
507.7640
509.6030
508.6835

May

Friday 30 May 2014 (30/05/2014)
509.8390
510.3310
509.3750
510.1940
509.7845
Thursday 29 May 2014 (29/05/2014)
508.0630
509.6870
508.0880
510.0820
509.0850
Wednesday 28 May 2014 (28/05/2014)
509.0400
508.1880
508.8180
508.8030
508.8105
Tuesday 27 May 2014 (27/05/2014)
508.7980
508.9210
509.0310
508.9560
508.9935
Monday 26 May 2014 (26/05/2014)
507.8200
508.8160
508.4580
508.6320
508.5450
Friday 23 May 2014 (23/05/2014)
507.2540
508.6340
506.8580
508.5820
507.7200
Thursday 22 May 2014 (22/05/2014)
505.8860
507.1370
505.6370
507.3070
506.4720
Wednesday 21 May 2014 (21/05/2014)
506.1740
505.9110
504.9540
506.4710
505.7125
Tuesday 20 May 2014 (20/05/2014)
507.5500
506.2470
505.9020
507.6970
506.7995
Monday 19 May 2014 (19/05/2014)
508.0020
507.5420
507.5730
508.6040
508.0885
Friday 16 May 2014 (16/05/2014)
508.1430
508.1810
507.5160
508.3930
507.9545
Thursday 15 May 2014 (15/05/2014)
507.9670
508.0340
507.5970
510.0080
508.8025
Wednesday 14 May 2014 (14/05/2014)
508.1510
507.9670
506.9170
508.4280
507.6725
Tuesday 13 May 2014 (13/05/2014)
508.7910
508.1600
507.4180
508.7180
508.0680
Monday 12 May 2014 (12/05/2014)
508.4190
508.5920
508.5290
508.5610
508.5450
Friday 9 May 2014 (09/05/2014)
511.8160
508.3110
509.9440
511.7500
510.8470
Thursday 8 May 2014 (08/05/2014)
508.5310
511.8160
508.6500
512.4960
510.5730
Wednesday 7 May 2014 (07/05/2014)
508.3580
508.5520
508.3180
509.3140
508.8160
Tuesday 6 May 2014 (06/05/2014)
504.1670
508.3650
506.7220
504.5520
505.6370
Monday 5 May 2014 (05/05/2014)
502.4680
504.1370
502.6310
503.9560
503.2935
Friday 2 May 2014 (02/05/2014)
503.9630
503.2660
503.0720
501.8800
502.4760
Thursday 1 May 2014 (01/05/2014)
499.9730
503.8820
502.2040
500.1330
501.1685

April

Wednesday 30 April 2014 (30/04/2014)
500.5940
499.9490
499.5280
501.1390
500.3335
Tuesday 29 April 2014 (29/04/2014)
496.9660
500.8550
497.3040
500.2420
498.7730
Monday 28 April 2014 (28/04/2014)
496.7880
496.9850
497.0340
496.9350
496.9845
Friday 25 April 2014 (25/04/2014)
497.5570
496.7520
496.8150
497.5290
497.1720
Thursday 24 April 2014 (24/04/2014)
497.1720
497.5730
497.0260
494.9380
495.9820
Wednesday 23 April 2014 (23/04/2014)
497.5630
497.1720
497.0320
497.4110
497.2215
Tuesday 22 April 2014 (22/04/2014)
498.9890
497.5820
497.7250
498.8640
498.2945
Monday 21 April 2014 (21/04/2014)
498.0880
498.8640
497.7430
498.7100
498.2265
Friday 18 April 2014 (18/04/2014)
499.3640
498.4500
498.2370
493.9300
496.0835
Thursday 17 April 2014 (17/04/2014)
499.0240
499.3800
498.9670
494.3310
496.6490
Wednesday 16 April 2014 (16/04/2014)
500.3130
498.9970
498.1950
500.4980
499.3465
Tuesday 15 April 2014 (15/04/2014)
501.2790
500.4030
498.7820
501.4880
500.1350
Monday 14 April 2014 (14/04/2014)
501.1330
501.1810
500.2420
502.0790
501.1605
Friday 11 April 2014 (11/04/2014)
502.6860
500.5880
502.1730
502.3640
502.2685
Thursday 10 April 2014 (10/04/2014)
505.6180
502.6690
503.6800
504.9120
504.2960
Wednesday 9 April 2014 (09/04/2014)
505.2670
505.6570
504.1750
505.5990
504.8870
Tuesday 8 April 2014 (08/04/2014)
502.9160
505.3250
504.2290
503.6240
503.9265
Monday 7 April 2014 (07/04/2014)
496.3790
502.7680
502.0000
497.0090
499.5045
Friday 4 April 2014 (04/04/2014)
494.0930
496.1860
499.3320
497.1340
498.2330
Thursday 3 April 2014 (03/04/2014)
494.3560
494.1120
495.5240
495.6010
495.5625
Wednesday 2 April 2014 (02/04/2014)
495.0530
494.2700
494.0470
495.1210
494.5840
Tuesday 1 April 2014 (01/04/2014)
494.1320
495.0800
492.8630
495.1460
494.0045

March

Monday 31 March 2014 (31/03/2014)
483.7710
494.0280
493.6480
486.6060
490.1270
Friday 28 March 2014 (28/03/2014)
485.4850
493.3140
492.7000
486.5390
489.6195
Thursday 27 March 2014 (27/03/2014)
482.5200
485.5950
489.7630
485.5160
487.6395
Wednesday 26 March 2014 (26/03/2014)
479.9130
482.4700
487.9310
481.8600
484.8955
Tuesday 25 March 2014 (25/03/2014)
479.8250
479.9410
479.5010
480.1240
479.8125
Monday 24 March 2014 (24/03/2014)
485.2800
479.7770
485.8590
479.6170
482.7380
Friday 21 March 2014 (21/03/2014)
477.8060
478.9750
480.1960
480.6890
480.4425
Thursday 20 March 2014 (20/03/2014)
477.3630
477.9130
479.4460
477.7340
478.5900
Wednesday 19 March 2014 (19/03/2014)
482.7240
477.2450
481.2600
480.2550
480.7575
Tuesday 18 March 2014 (18/03/2014)
487.1980
482.6060
484.6030
486.7630
485.6830
Monday 17 March 2014 (17/03/2014)
502.5190
487.1770
502.8620
488.2920
495.5770
Friday 14 March 2014 (14/03/2014)
504.0630
502.3880
502.2990
504.1070
503.2030
Thursday 13 March 2014 (13/03/2014)
502.2270
503.9270
507.0520
505.1230
506.0875
Wednesday 12 March 2014 (12/03/2014)
502.8940
502.2030
506.1090
503.3360
504.7225
Tuesday 11 March 2014 (11/03/2014)
503.7160
502.9070
502.9290
503.8480
503.3885
Monday 10 March 2014 (10/03/2014)
504.5590
503.6530
506.3830
504.2200
505.3015
Friday 7 March 2014 (07/03/2014)
499.8970
504.4670
504.0080
499.7200
501.8640
Thursday 6 March 2014 (06/03/2014)
498.0600
499.9540
500.6300
500.9310
500.7805
Wednesday 5 March 2014 (05/03/2014)
495.0090
497.9810
495.4980
496.4070
495.9525
Tuesday 4 March 2014 (04/03/2014)
490.7710
494.9770
494.2860
489.5950
491.9405
Monday 3 March 2014 (03/03/2014)
457.6600
490.7650
489.5430
458.9210
474.2320

February

Friday 28 February 2014 (28/02/2014)
455.2550
457.9470
455.4520
457.5880
456.5200
Thursday 27 February 2014 (27/02/2014)
455.3420
455.1550
454.7220
456.5500
455.6360
Wednesday 26 February 2014 (26/02/2014)
457.3380
455.3320
455.6410
457.1850
456.4130
Tuesday 25 February 2014 (25/02/2014)
458.0940
457.3030
457.1690
458.4700
457.8195
Monday 24 February 2014 (24/02/2014)
456.9420
458.0890
478.1270
458.0470
468.0870
Friday 21 February 2014 (21/02/2014)
457.3080
455.8240
454.2880
456.3890
455.3385
Thursday 20 February 2014 (20/02/2014)
458.3210
457.3610
457.6340
458.4760
458.0550
Wednesday 19 February 2014 (19/02/2014)
463.8680
458.3450
472.5320
465.5520
469.0420
Tuesday 18 February 2014 (18/02/2014)
463.5180
463.8650
463.2560
464.5210
463.8885
Monday 17 February 2014 (17/02/2014)
462.4840
463.4730
476.3580
463.7550
470.0565
Friday 14 February 2014 (14/02/2014)
463.1680
462.8890
474.3380
464.4460
469.3920
Thursday 13 February 2014 (13/02/2014)
462.6340
463.2380
473.5460
462.9720
468.2590
Wednesday 12 February 2014 (12/02/2014)
462.0180
462.6110
462.3430
464.0540
463.1985
Tuesday 11 February 2014 (11/02/2014)
460.4280
462.0130
460.5570
461.3540
460.9555
Monday 10 February 2014 (10/02/2014)
461.2050
460.4440
471.2760
461.9740
466.6250
Friday 7 February 2014 (07/02/2014)
460.1570
461.0800
469.8260
462.7970
466.3115
Thursday 6 February 2014 (06/02/2014)
459.7150
460.2080
465.4290
461.6460
463.5375
Wednesday 5 February 2014 (05/02/2014)
459.8620
459.7090
466.0770
461.6010
463.8390
Tuesday 4 February 2014 (04/02/2014)
459.2450
459.7890
457.6060
461.5310
459.5685
Monday 3 February 2014 (03/02/2014)
458.5330
459.3910
461.2240
460.5450
460.8845

January

Friday 31 January 2014 (31/01/2014)
456.6780
457.8330
456.4670
459.2430
457.8550
Thursday 30 January 2014 (30/01/2014)
450.4400
456.7650
454.0930
452.0660
453.0795
Wednesday 29 January 2014 (29/01/2014)
450.5850
450.2770
451.9140
453.4080
452.6610
Tuesday 28 January 2014 (28/01/2014)
452.5660
450.5900
450.2090
453.2390
451.7240
Monday 27 January 2014 (27/01/2014)
451.6800
452.5880
453.1260
452.1660
452.6460
Friday 24 January 2014 (24/01/2014)
450.6880
451.6020
451.6750
452.0580
451.8665
Thursday 23 January 2014 (23/01/2014)
451.3230
450.5260
448.3230
451.2680
449.7955
Wednesday 22 January 2014 (22/01/2014)
455.2900
451.3690
451.3550
456.3760
453.8655
Tuesday 21 January 2014 (21/01/2014)
456.0330
455.2950
454.8780
456.4150
455.6465
Monday 20 January 2014 (20/01/2014)
457.2110
456.0330
456.7370
456.1050
456.4210
Friday 17 January 2014 (17/01/2014)
456.6840
454.8040
454.6890
457.1640
455.9265
Thursday 16 January 2014 (16/01/2014)
456.0740
456.8520
457.3050
457.0420
457.1735
Wednesday 15 January 2014 (15/01/2014)
455.8840
456.1040
454.9240
456.2330
455.5785
Tuesday 14 January 2014 (14/01/2014)
460.4190
455.9980
456.1080
460.2950
458.2015
Monday 13 January 2014 (13/01/2014)
458.8850
460.4800
458.2080
460.0100
459.1090
Friday 10 January 2014 (10/01/2014)
460.8000
458.2050
457.4770
460.9980
459.2375
Thursday 9 January 2014 (09/01/2014)
462.8480
460.7900
460.0900
462.6150
461.3525
Wednesday 8 January 2014 (08/01/2014)
464.2630
462.8580
463.2980
464.1070
463.7025
Tuesday 7 January 2014 (07/01/2014)
469.6680
464.2410
464.5320
469.0430
466.7875
Monday 6 January 2014 (06/01/2014)
472.0680
469.5240
469.8370
470.8310
470.3340
Friday 3 January 2014 (03/01/2014)
468.0310
469.7360
468.5360
471.3810
469.9585
Thursday 2 January 2014 (02/01/2014)
469.7140
468.0390
469.5760
472.4410
471.0085
Wednesday 1 January 2014 (01/01/2014)
470.7700
469.4930
469.6650
471.0490
470.3570