/

Canadian Dollar-Comoros Franc History: 2013

Go
Set Alert Set Alert

Daily CAD/KMF rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 383.347, reached on 11/01/2013

The lowest level of 2013 was 334.888 reached 19/12/2013

The average level of 2013 was 360.1904

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/KMF Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
335.9610
335.8800
335.3750
335.5810
335.4780
Monday 30 December 2013 (30/12/2013)
335.8930
336.0650
335.6650
335.6930
335.6790
Friday 27 December 2013 (27/12/2013)
338.2130
335.9610
336.5300
337.4480
336.9890
Thursday 26 December 2013 (26/12/2013)
338.1380
338.2240
337.9580
338.1710
338.0645
Wednesday 25 December 2013 (25/12/2013)
338.0520
338.1380
338.0180
339.2650
338.6415
Tuesday 24 December 2013 (24/12/2013)
338.9180
337.8760
338.4950
338.9220
338.7085
Monday 23 December 2013 (23/12/2013)
339.0570
338.8810
338.1140
339.7700
338.9420
Friday 20 December 2013 (20/12/2013)
338.1940
338.7930
336.6990
336.3800
336.5395
Thursday 19 December 2013 (19/12/2013)
334.5080
338.2200
336.1650
334.8880
335.5265
Wednesday 18 December 2013 (18/12/2013)
337.6360
334.3220
335.7420
337.8200
336.7810
Tuesday 17 December 2013 (17/12/2013)
338.4950
337.6420
338.3930
338.1990
338.2960
Monday 16 December 2013 (16/12/2013)
338.3820
338.8210
338.0560
339.0720
338.5640
Friday 13 December 2013 (13/12/2013)
335.5040
338.3470
336.6560
336.7270
336.6915
Thursday 12 December 2013 (12/12/2013)
337.4410
335.4970
335.9570
336.4790
336.2180
Wednesday 11 December 2013 (11/12/2013)
338.1040
337.5100
337.9580
337.3090
337.6335
Tuesday 10 December 2013 (10/12/2013)
338.0100
338.0720
337.8940
337.1270
337.5105
Monday 9 December 2013 (09/12/2013)
338.7860
338.0630
337.6730
338.5090
338.0910
Friday 6 December 2013 (06/12/2013)
340.3870
338.2390
339.6490
338.7450
339.1970
Thursday 5 December 2013 (05/12/2013)
339.4420
340.2450
339.1350
339.6220
339.3785
Wednesday 4 December 2013 (04/12/2013)
340.3970
339.3640
339.5090
340.2430
339.8760
Tuesday 3 December 2013 (03/12/2013)
340.5560
341.3030
340.6830
340.7420
340.7125
Monday 2 December 2013 (02/12/2013)
341.3260
340.6370
340.9700
340.9840
340.9770

November

Friday 29 November 2013 (29/11/2013)
342.7540
341.4630
341.5100
343.2320
342.3710
Thursday 28 November 2013 (28/11/2013)
342.5240
342.7660
342.1390
342.8480
342.4935
Wednesday 27 November 2013 (27/11/2013)
346.1090
342.4900
343.7980
344.8040
344.3010
Tuesday 26 November 2013 (26/11/2013)
344.5750
346.1250
345.4580
345.4300
345.4440
Monday 25 November 2013 (25/11/2013)
347.9750
344.5900
346.5430
344.4400
345.4915
Friday 22 November 2013 (22/11/2013)
348.4410
347.8810
346.9730
346.5540
346.7635
Thursday 21 November 2013 (21/11/2013)
348.4660
348.4410
348.3480
347.8940
348.1210
Wednesday 20 November 2013 (20/11/2013)
347.6750
348.4160
349.5460
348.3870
348.9665
Tuesday 19 November 2013 (19/11/2013)
350.1220
348.0820
348.1700
349.7990
348.9845
Monday 18 November 2013 (18/11/2013)
350.8270
350.0550
350.6690
350.1610
350.4150
Friday 15 November 2013 (15/11/2013)
349.6150
350.5050
349.5960
349.7280
349.6620
Thursday 14 November 2013 (14/11/2013)
350.3160
349.5930
348.2620
350.0450
349.1535
Wednesday 13 November 2013 (13/11/2013)
350.0020
350.3370
349.9270
349.7910
349.8590
Tuesday 12 November 2013 (12/11/2013)
350.4710
349.9450
351.8860
350.5760
351.2310
Monday 11 November 2013 (11/11/2013)
347.7080
350.4440
351.2680
347.9890
349.6285
Friday 8 November 2013 (08/11/2013)
348.4290
347.7750
350.4560
347.3830
348.9195
Thursday 7 November 2013 (07/11/2013)
350.7840
348.4000
349.1760
349.6370
349.4065
Wednesday 6 November 2013 (06/11/2013)
348.6050
350.8360
349.5590
349.2970
349.4280
Tuesday 5 November 2013 (05/11/2013)
347.4580
348.5970
349.2750
347.3370
348.3060
Monday 4 November 2013 (04/11/2013)
347.3990
347.4130
347.2540
347.2420
347.2480
Friday 1 November 2013 (01/11/2013)
343.4360
347.3670
344.6540
344.1880
344.4210

October

Thursday 31 October 2013 (31/10/2013)
341.8530
346.9200
345.9960
343.2890
344.6425
Wednesday 30 October 2013 (30/10/2013)
340.9310
341.8530
341.9200
341.2200
341.5700
Tuesday 29 October 2013 (29/10/2013)
341.7620
341.0070
341.6000
341.4400
341.5200
Monday 28 October 2013 (28/10/2013)
340.2210
341.7620
340.6430
340.7940
340.7185
Friday 25 October 2013 (25/10/2013)
342.5280
340.4850
340.9720
340.4950
340.7335
Thursday 24 October 2013 (24/10/2013)
343.8220
342.5680
342.5420
343.7340
343.1380
Wednesday 23 October 2013 (23/10/2013)
349.4610
343.8360
347.3110
346.8160
347.0635
Tuesday 22 October 2013 (22/10/2013)
348.8560
349.4630
349.3020
349.1880
349.2450
Monday 21 October 2013 (21/10/2013)
350.2950
348.8550
349.9740
349.3720
349.6730
Friday 18 October 2013 (18/10/2013)
353.8850
350.4590
353.0300
349.6980
351.3640
Thursday 17 October 2013 (17/10/2013)
352.0130
353.8850
353.7830
351.9730
352.8780
Wednesday 16 October 2013 (16/10/2013)
350.1950
351.9060
349.5750
351.3850
350.4800
Tuesday 15 October 2013 (15/10/2013)
351.0300
350.0690
349.7340
351.2050
350.4695
Monday 14 October 2013 (14/10/2013)
350.6650
351.0790
351.1200
351.7620
351.4410
Friday 11 October 2013 (11/10/2013)
350.4630
351.2790
350.2510
350.8620
350.5565
Thursday 10 October 2013 (10/10/2013)
348.7310
350.4690
350.4890
348.7420
349.6155
Wednesday 9 October 2013 (09/10/2013)
349.5510
348.7650
349.6660
349.4810
349.5735
Tuesday 8 October 2013 (08/10/2013)
351.5060
349.5640
350.2110
352.0710
351.1410
Monday 7 October 2013 (07/10/2013)
350.8090
351.5540
351.0960
351.1300
351.1130
Friday 4 October 2013 (04/10/2013)
350.7490
351.2430
350.8540
351.3820
351.1180
Thursday 3 October 2013 (03/10/2013)
352.1320
350.8190
352.1340
351.3660
351.7500
Wednesday 2 October 2013 (02/10/2013)
352.4930
352.3130
351.7320
351.6320
351.6820
Tuesday 1 October 2013 (01/10/2013)
352.5540
352.5500
352.4370
352.6030
352.5200

September

Monday 30 September 2013 (30/09/2013)
354.3010
352.6210
353.8250
353.2930
353.5590
Friday 27 September 2013 (27/09/2013)
353.2970
354.3600
354.0680
353.1920
353.6300
Thursday 26 September 2013 (26/09/2013)
354.1610
353.2380
353.6750
353.0050
353.3400
Wednesday 25 September 2013 (25/09/2013)
354.2380
354.1180
353.9390
354.1870
354.0630
Tuesday 24 September 2013 (24/09/2013)
361.8950
354.1700
361.8470
355.6910
358.7690
Monday 23 September 2013 (23/09/2013)
361.0450
361.9630
361.2370
361.2680
361.2525
Friday 20 September 2013 (20/09/2013)
362.5900
361.4500
361.9520
361.8710
361.9115
Thursday 19 September 2013 (19/09/2013)
364.1220
362.5540
363.6810
364.3780
364.0295
Wednesday 18 September 2013 (18/09/2013)
361.5730
364.1630
363.7230
361.3690
362.5460
Tuesday 17 September 2013 (17/09/2013)
360.3380
361.5760
360.0100
361.8890
360.9495
Monday 16 September 2013 (16/09/2013)
359.2800
360.3430
360.8310
360.6020
360.7165
Friday 13 September 2013 (13/09/2013)
360.4920
359.5670
359.4540
360.4100
359.9320
Thursday 12 September 2013 (12/09/2013)
360.5720
360.5040
360.3340
360.8770
360.6055
Wednesday 11 September 2013 (11/09/2013)
359.5530
360.6020
359.6490
359.7150
359.6820
Tuesday 10 September 2013 (10/09/2013)
358.8350
359.5260
359.4740
360.2950
359.8845
Monday 9 September 2013 (09/09/2013)
357.6340
358.7460
358.4050
358.0150
358.2100
Friday 6 September 2013 (06/09/2013)
354.1210
357.5960
355.4920
357.6540
356.5730
Thursday 5 September 2013 (05/09/2013)
354.4880
354.1360
353.6750
354.4200
354.0475
Wednesday 4 September 2013 (04/09/2013)
353.5000
354.4920
354.3380
353.8270
354.0825
Tuesday 3 September 2013 (03/09/2013)
352.8290
353.4780
352.3090
353.6050
352.9570
Monday 2 September 2013 (02/09/2013)
352.4820
353.0220
352.6480
353.0050
352.8265

August

Friday 30 August 2013 (30/08/2013)
350.7210
352.9310
352.6280
351.6770
352.1525
Thursday 29 August 2013 (29/08/2013)
352.3260
350.7380
352.7580
351.8590
352.3085
Wednesday 28 August 2013 (28/08/2013)
351.6440
352.2950
351.6290
351.2850
351.4570
Tuesday 27 August 2013 (27/08/2013)
350.2130
351.6770
349.6300
350.0050
349.8175
Monday 26 August 2013 (26/08/2013)
351.0210
350.2450
350.4100
350.1480
350.2790
Friday 23 August 2013 (23/08/2013)
349.7750
351.3420
348.0850
350.2330
349.1590
Thursday 22 August 2013 (22/08/2013)
351.4560
349.9040
351.0150
351.2020
351.1085
Wednesday 21 August 2013 (21/08/2013)
355.3370
351.2870
352.4530
353.1350
352.7940
Tuesday 20 August 2013 (20/08/2013)
357.2180
355.2800
355.2470
355.2740
355.2605
Monday 19 August 2013 (19/08/2013)
356.3330
357.2490
357.2900
357.0410
357.1655
Friday 16 August 2013 (16/08/2013)
360.3790
356.4610
358.9270
357.4860
358.2065
Thursday 15 August 2013 (15/08/2013)
359.2560
360.4190
360.0570
359.7900
359.9235
Wednesday 14 August 2013 (14/08/2013)
357.6580
359.1670
359.5880
357.7740
358.6810
Tuesday 13 August 2013 (13/08/2013)
357.9370
357.7180
358.2490
357.6980
357.9735
Monday 12 August 2013 (12/08/2013)
359.0230
357.8890
358.8980
358.1890
358.5435
Friday 9 August 2013 (09/08/2013)
357.6960
359.2850
357.5350
359.0370
358.2860
Thursday 8 August 2013 (08/08/2013)
355.0820
357.6510
355.7810
357.3970
356.5890
Wednesday 7 August 2013 (07/08/2013)
357.9750
355.0760
354.8330
359.0060
356.9195
Tuesday 6 August 2013 (06/08/2013)
358.0250
358.1080
357.8890
357.9060
357.8975
Monday 5 August 2013 (05/08/2013)
358.3010
358.0300
357.7170
358.1420
357.9295
Friday 2 August 2013 (02/08/2013)
357.8770
358.3810
358.2130
357.9380
358.0755
Thursday 1 August 2013 (01/08/2013)
361.4640
357.8580
359.8110
359.3220
359.5665

July

Wednesday 31 July 2013 (31/07/2013)
360.4910
360.4160
360.5960
360.5510
360.5735
Tuesday 30 July 2013 (30/07/2013)
361.3970
360.5950
360.4270
360.6090
360.5180
Monday 29 July 2013 (29/07/2013)
362.4080
361.5220
362.6010
361.7030
362.1520
Friday 26 July 2013 (26/07/2013)
362.5100
362.5190
362.2160
361.1320
361.6740
Thursday 25 July 2013 (25/07/2013)
361.1400
362.4580
362.5520
362.6940
362.6230
Wednesday 24 July 2013 (24/07/2013)
362.6990
361.1710
361.6370
361.8230
361.7300
Tuesday 23 July 2013 (23/07/2013)
362.5370
362.7010
362.5310
361.8720
362.2015
Monday 22 July 2013 (22/07/2013)
362.2210
360.8550
362.4110
362.2170
362.3140
Friday 19 July 2013 (19/07/2013)
360.9300
361.9130
361.6800
361.2030
361.4415
Thursday 18 July 2013 (18/07/2013)
359.9080
360.8840
359.8720
359.8140
359.8430
Wednesday 17 July 2013 (17/07/2013)
363.2520
359.8850
360.7230
362.2250
361.4740
Tuesday 16 July 2013 (16/07/2013)
362.0230
363.1740
361.5390
361.1180
361.3285
Monday 15 July 2013 (15/07/2013)
362.6340
362.0600
362.2120
363.2230
362.7175
Friday 12 July 2013 (12/07/2013)
369.4590
362.6900
369.1210
363.3650
366.2430
Thursday 11 July 2013 (11/07/2013)
368.3010
369.8050
370.3870
365.3660
367.8765
Wednesday 10 July 2013 (10/07/2013)
366.2970
368.1530
367.4700
363.4180
365.4440
Tuesday 9 July 2013 (09/07/2013)
363.3470
366.2970
363.0970
363.1630
363.1300
Monday 8 July 2013 (08/07/2013)
357.7710
363.3370
362.7290
357.9100
360.3195
Friday 5 July 2013 (05/07/2013)
365.3760
357.6540
364.9740
358.7120
361.8430
Thursday 4 July 2013 (04/07/2013)
360.2240
365.4060
360.7700
366.0830
363.4265
Wednesday 3 July 2013 (03/07/2013)
357.4850
360.1320
359.9910
357.8130
358.9020
Tuesday 2 July 2013 (02/07/2013)
360.8110
357.5280
359.1590
357.7840
358.4715
Monday 1 July 2013 (01/07/2013)
357.7420
360.8130
359.8800
358.6950
359.2875

June

Friday 28 June 2013 (28/06/2013)
359.3800
357.9210
359.1040
358.0640
358.5840
Thursday 27 June 2013 (27/06/2013)
359.5910
359.3780
359.7550
359.5210
359.6380
Wednesday 26 June 2013 (26/06/2013)
357.0210
359.5730
356.9500
359.3860
358.1680
Tuesday 25 June 2013 (25/06/2013)
357.7910
357.0630
357.0390
358.3230
357.6810
Monday 24 June 2013 (24/06/2013)
353.9170
357.8570
356.7830
353.5810
355.1820
Friday 21 June 2013 (21/06/2013)
352.5330
354.8200
353.9830
354.4580
354.2205
Thursday 20 June 2013 (20/06/2013)
357.6460
352.5000
353.0080
356.9690
354.9885
Wednesday 19 June 2013 (19/06/2013)
359.9060
357.6350
361.7020
357.8240
359.7630
Tuesday 18 June 2013 (18/06/2013)
361.7490
359.9100
361.5500
361.5360
361.5430
Monday 17 June 2013 (17/06/2013)
362.4950
361.7960
363.1720
363.0910
363.1315
Friday 14 June 2013 (14/06/2013)
362.6260
363.2600
362.7580
362.9330
362.8455
Thursday 13 June 2013 (13/06/2013)
362.7260
362.8310
362.4400
363.2510
362.8455
Wednesday 12 June 2013 (12/06/2013)
364.2760
362.6920
363.2740
364.3730
363.8235
Tuesday 11 June 2013 (11/06/2013)
365.3940
364.2380
364.0940
363.4410
363.7675
Monday 10 June 2013 (10/06/2013)
364.8750
365.4160
365.2710
365.6160
365.4435
Friday 7 June 2013 (07/06/2013)
365.8330
365.3340
365.0900
364.8060
364.9480
Thursday 6 June 2013 (06/06/2013)
363.4070
365.8400
366.9590
363.7410
365.3500
Wednesday 5 June 2013 (05/06/2013)
364.0510
363.8920
363.1100
363.7130
363.4115
Tuesday 4 June 2013 (04/06/2013)
369.5720
364.0810
367.6430
365.3950
366.5190
Monday 3 June 2013 (03/06/2013)
363.6090
369.5220
368.4200
364.4820
366.4510

May

Friday 31 May 2013 (31/05/2013)
371.3450
363.7740
369.5110
365.0410
367.2760
Thursday 30 May 2013 (30/05/2013)
369.4430
371.3370
370.4610
369.4810
369.9710
Wednesday 29 May 2013 (29/05/2013)
363.8860
369.4340
368.0750
363.9490
366.0120
Tuesday 28 May 2013 (28/05/2013)
367.9180
363.9350
367.6980
364.8470
366.2725
Monday 27 May 2013 (27/05/2013)
369.1640
367.8900
368.0220
368.5530
368.2875
Friday 24 May 2013 (24/05/2013)
372.1120
368.9150
370.1670
368.8720
369.5195
Thursday 23 May 2013 (23/05/2013)
367.4620
372.1270
371.1290
368.2050
369.6670
Wednesday 22 May 2013 (22/05/2013)
371.9790
367.4650
370.5950
369.2850
369.9400
Tuesday 21 May 2013 (21/05/2013)
374.4150
371.9750
374.2230
371.3390
372.7810
Monday 20 May 2013 (20/05/2013)
370.3790
374.5430
373.8990
371.1510
372.5250
Friday 17 May 2013 (17/05/2013)
375.3650
373.3260
372.8710
372.0090
372.4400
Thursday 16 May 2013 (16/05/2013)
373.3520
376.3490
376.2780
373.3330
374.8055
Wednesday 15 May 2013 (15/05/2013)
372.8830
373.3300
374.1100
372.9300
373.5200
Tuesday 14 May 2013 (14/05/2013)
375.4530
372.8740
374.7420
373.5590
374.1505
Monday 13 May 2013 (13/05/2013)
372.8640
375.4110
374.3580
374.7940
374.5760
Friday 10 May 2013 (10/05/2013)
371.4130
373.3730
373.6690
371.4400
372.5545
Thursday 9 May 2013 (09/05/2013)
374.8440
371.3370
373.6880
371.8510
372.7695
Wednesday 8 May 2013 (08/05/2013)
374.8140
374.8370
374.8220
374.4460
374.6340
Tuesday 7 May 2013 (07/05/2013)
373.0710
374.8500
373.3830
374.7580
374.0705
Monday 6 May 2013 (06/05/2013)
374.0020
373.1260
373.2310
372.7050
372.9680
Friday 3 May 2013 (03/05/2013)
369.5880
373.4620
372.6810
370.2570
371.4690
Thursday 2 May 2013 (02/05/2013)
370.9020
369.5560
372.4070
370.6350
371.5210
Wednesday 1 May 2013 (01/05/2013)
371.1970
370.5460
370.8810
371.5530
371.2170

April

Tuesday 30 April 2013 (30/04/2013)
373.2800
370.9990
373.3600
371.2100
372.2850
Monday 29 April 2013 (29/04/2013)
371.5710
373.1710
372.1120
372.6340
372.3730
Friday 26 April 2013 (26/04/2013)
371.0680
371.9160
370.2650
371.3870
370.8260
Thursday 25 April 2013 (25/04/2013)
369.2540
371.0640
369.9470
369.2880
369.6175
Wednesday 24 April 2013 (24/04/2013)
366.9900
369.2540
368.3660
367.0350
367.7005
Tuesday 23 April 2013 (23/04/2013)
367.2290
367.0270
368.1880
367.0560
367.6220
Monday 22 April 2013 (22/04/2013)
366.0740
367.2640
367.1950
366.0560
366.6255
Friday 19 April 2013 (19/04/2013)
368.0720
365.7750
367.9770
366.0530
367.0150
Thursday 18 April 2013 (18/04/2013)
362.9530
367.9660
368.1530
363.9000
366.0265
Wednesday 17 April 2013 (17/04/2013)
369.3310
362.9440
368.5260
363.3690
365.9475
Tuesday 16 April 2013 (16/04/2013)
366.7160
369.2950
368.7290
367.5850
368.1570
Monday 15 April 2013 (15/04/2013)
369.4160
366.4450
367.9150
369.0410
368.4780
Friday 12 April 2013 (12/04/2013)
373.0450
369.7650
372.6970
370.1570
371.4270
Thursday 11 April 2013 (11/04/2013)
370.2810
373.1020
372.7330
371.3140
372.0235
Wednesday 10 April 2013 (10/04/2013)
372.3800
370.2760
372.4090
370.6620
371.5355
Tuesday 9 April 2013 (09/04/2013)
371.2570
372.3350
372.5200
371.2940
371.9070
Monday 8 April 2013 (08/04/2013)
373.7270
371.3190
373.5260
371.2250
372.3755
Friday 5 April 2013 (05/04/2013)
378.6150
374.1180
374.1810
376.2400
375.2105
Thursday 4 April 2013 (04/04/2013)
378.1450
378.6070
378.6140
379.4020
379.0080
Wednesday 3 April 2013 (03/04/2013)
377.2850
378.2870
378.1140
377.5850
377.8495
Tuesday 2 April 2013 (02/04/2013)
376.5730
377.2760
376.4270
377.4390
376.9330
Monday 1 April 2013 (01/04/2013)
377.0890
376.6050
375.7970
377.8420
376.8195

March

Friday 29 March 2013 (29/03/2013)
379.2440
376.6460
378.6300
377.9580
378.2940
Thursday 28 March 2013 (28/03/2013)
376.4900
379.1780
379.0470
376.9560
378.0015
Wednesday 27 March 2013 (27/03/2013)
376.2810
376.4070
378.0070
376.7340
377.3705
Tuesday 26 March 2013 (26/03/2013)
371.1860
376.2690
374.2050
373.7570
373.9810
Monday 25 March 2013 (25/03/2013)
371.9570
371.2830
372.1510
371.4680
371.8095
Friday 22 March 2013 (22/03/2013)
370.6940
372.0270
371.5230
370.8360
371.1795
Thursday 21 March 2013 (21/03/2013)
372.8650
370.6730
373.2020
371.4810
372.3415
Wednesday 20 March 2013 (20/03/2013)
369.5450
372.8350
372.8420
371.3620
372.1020
Tuesday 19 March 2013 (19/03/2013)
367.5140
369.3910
371.7020
367.5980
369.6500
Monday 18 March 2013 (18/03/2013)
370.2980
367.4580
369.3540
367.5620
368.4580
Friday 15 March 2013 (15/03/2013)
370.7960
371.3210
371.1750
369.7510
370.4630
Thursday 14 March 2013 (14/03/2013)
368.9950
370.7940
370.4990
368.0880
369.2935
Wednesday 13 March 2013 (13/03/2013)
367.8870
368.9830
368.1380
367.8360
367.9870
Tuesday 12 March 2013 (12/03/2013)
367.8970
367.8780
368.1170
367.8900
368.0035
Monday 11 March 2013 (11/03/2013)
365.0360
367.9000
367.3290
365.7840
366.5565
Friday 8 March 2013 (08/03/2013)
367.6740
364.9950
366.8920
367.2270
367.0595
Thursday 7 March 2013 (07/03/2013)
365.7890
367.6860
366.9950
365.2620
366.1285
Wednesday 6 March 2013 (06/03/2013)
367.4740
365.9860
368.3460
366.0770
367.2115
Tuesday 5 March 2013 (05/03/2013)
368.0220
367.4710
368.3410
367.8440
368.0925
Monday 4 March 2013 (04/03/2013)
365.4530
367.9510
367.5000
365.6060
366.5530
Friday 1 March 2013 (01/03/2013)
363.4240
365.5500
363.3840
364.6140
363.9990

February

Thursday 28 February 2013 (28/02/2013)
366.4150
363.4590
366.3640
366.0960
366.2300
Wednesday 27 February 2013 (27/02/2013)
363.0380
366.3990
366.7360
363.2130
364.9745
Tuesday 26 February 2013 (26/02/2013)
364.4600
363.0720
363.8970
363.0230
363.4600
Monday 25 February 2013 (25/02/2013)
365.3410
364.4580
363.3380
365.2350
364.2865
Friday 22 February 2013 (22/02/2013)
366.5640
365.8620
364.3030
365.6140
364.9585
Thursday 21 February 2013 (21/02/2013)
361.6270
366.5520
365.9590
362.0410
364.0000
Wednesday 20 February 2013 (20/02/2013)
364.1070
361.6350
363.8270
362.3930
363.1100
Tuesday 19 February 2013 (19/02/2013)
364.2480
364.1090
363.3880
363.8490
363.6185
Monday 18 February 2013 (18/02/2013)
365.7680
364.2580
364.8680
365.9520
365.4100
Friday 15 February 2013 (15/02/2013)
365.0760
366.1360
365.3790
365.1950
365.2870
Thursday 14 February 2013 (14/02/2013)
364.7130
365.0900
364.9770
365.0100
364.9935
Wednesday 13 February 2013 (13/02/2013)
365.6890
364.6990
365.2890
364.8510
365.0700
Tuesday 12 February 2013 (12/02/2013)
366.4060
365.6720
365.7890
365.0270
365.4080
Monday 11 February 2013 (11/02/2013)
366.3000
366.4700
365.6380
365.3120
365.4750
Friday 8 February 2013 (08/02/2013)
364.2300
366.6260
366.7840
364.3240
365.5540
Thursday 7 February 2013 (07/02/2013)
366.0200
364.1780
363.7670
365.8960
364.8315
Wednesday 6 February 2013 (06/02/2013)
366.0970
366.0000
364.9850
365.7420
365.3635
Tuesday 5 February 2013 (05/02/2013)
359.6350
366.1250
362.9040
362.0830
362.4935
Monday 4 February 2013 (04/02/2013)
360.9530
359.7010
359.7470
360.8830
360.3150
Friday 1 February 2013 (01/02/2013)
363.4620
360.9670
362.9380
361.0290
361.9835

January

Thursday 31 January 2013 (31/01/2013)
364.9290
363.4690
364.1110
362.7140
363.4125
Wednesday 30 January 2013 (30/01/2013)
365.1380
365.0070
364.3220
363.4250
363.8735
Tuesday 29 January 2013 (29/01/2013)
363.1500
365.1030
363.5730
363.5970
363.5850
Monday 28 January 2013 (28/01/2013)
366.0800
363.1680
365.4440
363.0750
364.2595
Friday 25 January 2013 (25/01/2013)
368.1750
366.3100
365.8180
365.8140
365.8160
Thursday 24 January 2013 (24/01/2013)
369.7180
368.2160
369.1590
368.8400
368.9995
Wednesday 23 January 2013 (23/01/2013)
373.2070
369.7180
370.8670
373.4760
372.1715
Tuesday 22 January 2013 (22/01/2013)
373.2370
373.2220
372.5800
373.4020
372.9910
Monday 21 January 2013 (21/01/2013)
374.0550
373.2340
372.7340
373.0210
372.8775
Friday 18 January 2013 (18/01/2013)
375.8400
373.8120
374.8220
373.5460
374.1840
Thursday 17 January 2013 (17/01/2013)
374.2030
375.8620
374.4810
374.7620
374.6215
Wednesday 16 January 2013 (16/01/2013)
374.1230
374.1940
374.6560
373.4170
374.0365
Tuesday 15 January 2013 (15/01/2013)
373.9580
374.1920
374.0720
373.4770
373.7745
Monday 14 January 2013 (14/01/2013)
376.3950
373.8530
376.3010
373.7610
375.0310
Friday 11 January 2013 (11/01/2013)
383.3970
373.9650
383.3470
375.7680
379.5575
Thursday 10 January 2013 (10/01/2013)
381.1610
383.3100
382.5910
381.8100
382.2005
Wednesday 9 January 2013 (09/01/2013)
381.5720
381.2130
380.8660
381.8180
381.3420
Tuesday 8 January 2013 (08/01/2013)
382.3620
381.5750
382.1940
380.3360
381.2650
Monday 7 January 2013 (07/01/2013)
379.9130
382.3790
382.2460
379.8130
381.0295
Friday 4 January 2013 (04/01/2013)
378.1030
379.7050
379.9670
379.6290
379.7980
Thursday 3 January 2013 (03/01/2013)
378.1420
378.0760
378.3240
378.0230
378.1735
Wednesday 2 January 2013 (02/01/2013)
374.4170
378.1240
376.2820
377.6930
376.9875
Tuesday 1 January 2013 (01/01/2013)
374.7630
374.1970
374.2700
375.0000
374.6350