Canadian Dollar-Colombian Peso History: 2019

Daily CAD/COP rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 2610.22 on 05/12/2019

Lowest exchange rate of 2019: 2257.1 on 22/03/2019

Average exchange rate of 2019: 2441.0254


Historical Graph For Converting Canadian Dollars into Colombian Pesos

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the Colombian Peso on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
2,490.6300
2,477.7300
2,574.5300
2,476.9000
2,525.7150
Monday 30 December 2019 (30/12/2019)
2,473.8600
2,495.3100
2,486.0400
2,484.3600
2,485.2000
Friday 27 December 2019 (27/12/2019)
2,484.6600
2,481.6800
2,490.7700
2,472.4000
2,481.5850
Thursday 26 December 2019 (26/12/2019)
2,480.5900
2,483.3600
2,491.3700
2,475.3400
2,483.3550
Wednesday 25 December 2019 (25/12/2019)
2,485.3900
2,478.8400
2,537.4200
2,472.7500
2,505.0850
Tuesday 24 December 2019 (24/12/2019)
2,498.2800
2,484.1700
2,491.1600
2,489.7300
2,490.4450
Monday 23 December 2019 (23/12/2019)
2,493.1800
2,507.9100
2,522.0100
2,490.4500
2,506.2300
Friday 20 December 2019 (20/12/2019)
2,502.1200
2,491.7900
2,499.4100
2,481.0500
2,490.2300
Thursday 19 December 2019 (19/12/2019)
2,516.5800
2,520.3200
2,524.3900
2,507.0200
2,515.7050
Wednesday 18 December 2019 (18/12/2019)
2,515.8400
2,517.6500
2,522.8200
2,514.4100
2,518.6150
Tuesday 17 December 2019 (17/12/2019)
2,542.3200
2,515.2900
2,536.5200
2,520.2000
2,528.3600
Monday 16 December 2019 (16/12/2019)
2,536.5800
2,558.3900
2,561.8100
2,530.8800
2,546.3450
Friday 13 December 2019 (13/12/2019)
2,520.4500
2,537.6800
2,543.3000
2,512.9900
2,528.1450
Thursday 12 December 2019 (12/12/2019)
2,540.7400
2,475.6500
2,548.2300
2,482.9100
2,515.5700
Wednesday 11 December 2019 (11/12/2019)
2,547.7200
2,541.6300
2,547.6200
2,538.2600
2,542.9400
Tuesday 10 December 2019 (10/12/2019)
2,555.1100
2,558.1400
2,563.2000
2,543.1500
2,553.1750
Monday 9 December 2019 (09/12/2019)
2,585.9300
2,557.5200
2,577.0100
2,560.8100
2,568.9100
Friday 6 December 2019 (06/12/2019)
2,596.4500
2,575.3600
2,594.6900
2,583.2300
2,588.9600
Thursday 5 December 2019 (05/12/2019)
2,618.2000
2,595.0000
2,610.2200
2,604.6200
2,607.4200
Wednesday 4 December 2019 (04/12/2019)
2,604.4800
2,612.5600
2,606.9200
2,597.7800
2,602.3500
Tuesday 3 December 2019 (03/12/2019)
2,593.3600
2,605.4600
2,598.5300
2,595.9200
2,597.2250
Monday 2 December 2019 (02/12/2019)
2,604.6800
2,605.9600
2,608.4800
2,604.7700
2,606.6250

November

Friday 29 November 2019 (29/11/2019)
2,603.7600
2,606.5000
2,604.4500
2,599.8700
2,602.1600
Thursday 28 November 2019 (28/11/2019)
2,582.6500
2,605.9800
2,595.6700
2,589.5700
2,592.6200
Wednesday 27 November 2019 (27/11/2019)
2,553.7100
2,574.8600
2,571.6100
2,560.2400
2,565.9250
Tuesday 26 November 2019 (26/11/2019)
2,542.4900
2,558.8200
2,559.1700
2,542.3700
2,550.7700
Monday 25 November 2019 (25/11/2019)
2,548.7500
2,536.6300
2,549.8400
2,533.7800
2,541.8100
Friday 22 November 2019 (22/11/2019)
2,564.7200
2,547.4400
2,562.2900
2,550.7700
2,556.5300
Thursday 21 November 2019 (21/11/2019)
2,547.6700
2,567.0800
2,559.1300
2,550.1100
2,554.6200
Wednesday 20 November 2019 (20/11/2019)
2,558.2800
2,545.9600
2,556.5600
2,548.0400
2,552.3000
Tuesday 19 November 2019 (19/11/2019)
2,559.8800
2,562.1700
2,563.6900
2,561.9900
2,562.8400
Monday 18 November 2019 (18/11/2019)
2,571.9400
2,560.5400
2,571.6200
2,561.7600
2,566.6900
Friday 15 November 2019 (15/11/2019)
2,545.7000
2,575.9000
2,568.8100
2,555.4600
2,562.1350
Thursday 14 November 2019 (14/11/2019)
2,538.4200
2,543.9500
2,543.3800
2,541.2100
2,542.2950
Wednesday 13 November 2019 (13/11/2019)
2,490.6300
2,537.3300
2,532.8100
2,494.9100
2,513.8600
Tuesday 12 November 2019 (12/11/2019)
2,488.8400
2,485.2200
2,491.0600
2,485.0200
2,488.0400
Monday 11 November 2019 (11/11/2019)
2,478.0900
2,492.7200
2,486.5400
2,478.3500
2,482.4450
Friday 8 November 2019 (08/11/2019)
2,506.0000
2,480.8100
2,494.5000
2,484.3700
2,489.4350
Thursday 7 November 2019 (07/11/2019)
2,479.4200
2,502.1300
2,494.0200
2,491.8500
2,492.9350
Wednesday 6 November 2019 (06/11/2019)
2,502.3200
2,482.3000
2,495.5500
2,485.6000
2,490.5750
Tuesday 5 November 2019 (05/11/2019)
2,498.6700
2,497.4500
2,504.1000
2,496.8400
2,500.4700
Monday 4 November 2019 (04/11/2019)
2,536.3000
2,498.5800
2,535.5000
2,502.0400
2,518.7700
Friday 1 November 2019 (01/11/2019)
2,543.0200
2,550.2300
2,550.2700
2,536.6400
2,543.4550

October

Thursday 31 October 2019 (31/10/2019)
2,522.1000
2,545.5400
2,539.3500
2,522.2200
2,530.7850
Wednesday 30 October 2019 (30/10/2019)
2,543.3800
2,528.4600
2,545.1800
2,526.3600
2,535.7700
Tuesday 29 October 2019 (29/10/2019)
2,565.4500
2,545.8900
2,564.1900
2,551.3400
2,557.7650
Monday 28 October 2019 (28/10/2019)
2,578.4800
2,563.0000
2,570.1300
2,569.2100
2,569.6700
Friday 25 October 2019 (25/10/2019)
2,566.2200
2,575.2500
2,576.9900
2,565.9000
2,571.4450
Thursday 24 October 2019 (24/10/2019)
2,583.9700
2,570.6400
2,578.3700
2,578.0900
2,578.2300
Wednesday 23 October 2019 (23/10/2019)
2,603.4800
2,576.5900
2,599.6000
2,588.3800
2,593.9900
Tuesday 22 October 2019 (22/10/2019)
2,586.6900
2,615.1000
2,608.5300
2,594.1600
2,601.3450
Monday 21 October 2019 (21/10/2019)
2,588.6600
2,585.8700
2,592.1000
2,572.5800
2,582.3400
Friday 18 October 2019 (18/10/2019)
2,595.3100
2,578.3400
2,600.2900
2,575.9800
2,588.1350
Thursday 17 October 2019 (17/10/2019)
2,569.5100
2,598.7500
2,585.6400
2,570.0500
2,577.8450
Wednesday 16 October 2019 (16/10/2019)
2,558.4600
2,567.7100
2,574.2200
2,557.0700
2,565.6450
Tuesday 15 October 2019 (15/10/2019)
2,559.8500
2,540.6400
2,561.3900
2,531.4000
2,546.3950
Monday 14 October 2019 (14/10/2019)
2,588.1400
2,548.5400
2,576.8000
2,569.9100
2,573.3550
Friday 11 October 2019 (11/10/2019)
2,578.9600
2,569.6000
2,584.9700
2,551.4800
2,568.2250
Thursday 10 October 2019 (10/10/2019)
2,554.8900
2,536.6100
2,559.0100
2,528.8800
2,543.9450
Wednesday 9 October 2019 (09/10/2019)
2,563.0200
2,556.9200
2,565.2700
2,551.1700
2,558.2200
Tuesday 8 October 2019 (08/10/2019)
2,549.0800
2,555.1700
2,561.5500
2,547.7200
2,554.6350
Monday 7 October 2019 (07/10/2019)
2,559.1600
2,555.4900
2,556.9600
2,556.1800
2,556.5700
Friday 4 October 2019 (04/10/2019)
2,583.1800
2,563.9300
2,580.9800
2,570.3500
2,575.6650
Thursday 3 October 2019 (03/10/2019)
2,579.5400
2,576.5100
2,586.7400
2,561.9100
2,574.3250
Wednesday 2 October 2019 (02/10/2019)
2,590.4300
2,578.4300
2,594.5600
2,583.2300
2,588.8950
Tuesday 1 October 2019 (01/10/2019)
2,583.3900
2,589.8100
2,589.6900
2,586.0600
2,587.8750

September

Monday 30 September 2019 (30/09/2019)
2,569.1100
2,583.1900
2,579.6900
2,571.8300
2,575.7600
Friday 27 September 2019 (27/09/2019)
2,553.7000
2,568.8200
2,571.1900
2,556.1300
2,563.6600
Thursday 26 September 2019 (26/09/2019)
2,567.9100
2,555.0900
2,563.5900
2,562.9300
2,563.2600
Wednesday 25 September 2019 (25/09/2019)
2,557.9000
2,570.4500
2,575.9500
2,553.9800
2,564.9650
Tuesday 24 September 2019 (24/09/2019)
2,541.1500
2,556.6500
2,549.4400
2,546.3400
2,547.8900
Monday 23 September 2019 (23/09/2019)
2,522.7900
2,546.4100
2,535.4300
2,531.9400
2,533.6850
Friday 20 September 2019 (20/09/2019)
2,514.0900
2,524.1800
2,524.8600
2,502.3700
2,513.6150
Thursday 19 September 2019 (19/09/2019)
2,514.8400
2,494.8300
2,508.8300
2,506.4200
2,507.6250
Wednesday 18 September 2019 (18/09/2019)
2,495.2100
2,510.1600
2,504.5900
2,503.8200
2,504.2050
Tuesday 17 September 2019 (17/09/2019)
2,514.7400
2,488.1000
2,509.0800
2,493.6400
2,501.3600
Monday 16 September 2019 (16/09/2019)
2,514.7800
2,509.1600
2,512.5800
2,511.1300
2,511.8550
Friday 13 September 2019 (13/09/2019)
2,514.4000
2,508.1300
2,514.5200
2,489.0900
2,501.8050
Thursday 12 September 2019 (12/09/2019)
2,514.8500
2,521.7700
2,520.5900
2,515.6700
2,518.1300
Wednesday 11 September 2019 (11/09/2019)
2,528.3500
2,520.4000
2,528.1300
2,519.6700
2,523.9000
Tuesday 10 September 2019 (10/09/2019)
2,508.3000
2,528.5300
2,518.7100
2,516.2300
2,517.4700
Monday 9 September 2019 (09/09/2019)
2,533.2700
2,508.3200
2,531.8200
2,514.6200
2,523.2200
Friday 6 September 2019 (06/09/2019)
2,537.8100
2,562.4000
2,562.4000
2,536.0900
2,549.2450
Thursday 5 September 2019 (05/09/2019)
2,565.2300
2,534.9000
2,561.7500
2,543.2500
2,552.5000
Wednesday 4 September 2019 (04/09/2019)
2,538.9300
2,560.1900
2,547.5300
2,542.2200
2,544.8750
Tuesday 3 September 2019 (03/09/2019)
2,548.4800
2,536.4100
2,562.4400
2,539.8400
2,551.1400
Monday 2 September 2019 (02/09/2019)
2,560.1200
2,553.5700
2,560.4400
2,557.3400
2,558.8900

August

Friday 30 August 2019 (30/08/2019)
2,587.2400
2,559.6400
2,578.7600
2,561.3200
2,570.0400
Thursday 29 August 2019 (29/08/2019)
2,575.7500
2,586.5800
2,587.9400
2,575.1300
2,581.5350
Wednesday 28 August 2019 (28/08/2019)
2,555.4400
2,571.3400
2,576.8400
2,557.8700
2,567.3550
Tuesday 27 August 2019 (27/08/2019)
2,554.7500
2,546.0300
2,560.2400
2,541.7200
2,550.9800
Monday 26 August 2019 (26/08/2019)
2,492.7400
2,554.2000
2,530.3200
2,515.9700
2,523.1450
Friday 23 August 2019 (23/08/2019)
2,510.4800
2,528.3100
2,528.3100
2,500.1500
2,514.2300
Thursday 22 August 2019 (22/08/2019)
2,533.8100
2,494.6100
2,522.4400
2,504.3500
2,513.3950
Wednesday 21 August 2019 (21/08/2019)
2,542.7100
2,529.8500
2,541.9700
2,536.7800
2,539.3750
Tuesday 20 August 2019 (20/08/2019)
2,549.9300
2,527.0600
2,544.7500
2,540.2300
2,542.4900
Monday 19 August 2019 (19/08/2019)
2,579.3400
2,542.8500
2,571.1800
2,561.5900
2,566.3850
Friday 16 August 2019 (16/08/2019)
2,573.3800
2,587.0300
2,578.3900
2,572.6100
2,575.5000
Thursday 15 August 2019 (15/08/2019)
2,538.6300
2,565.4800
2,554.0700
2,542.6500
2,548.3600
Wednesday 14 August 2019 (14/08/2019)
2,568.9000
2,537.1300
2,557.5600
2,546.9900
2,552.2750
Tuesday 13 August 2019 (13/08/2019)
2,528.0600
2,565.0700
2,544.0500
2,536.9500
2,540.5000
Monday 12 August 2019 (12/08/2019)
2,514.6400
2,535.6900
2,529.6000
2,515.4000
2,522.5000
Friday 9 August 2019 (09/08/2019)
2,575.5300
2,552.2800
2,574.7300
2,552.2800
2,563.5050
Thursday 8 August 2019 (08/08/2019)
2,536.9900
2,574.2100
2,561.1700
2,555.1200
2,558.1450
Wednesday 7 August 2019 (07/08/2019)
2,568.3300
2,540.6500
2,557.8100
2,547.4300
2,552.6200
Tuesday 6 August 2019 (06/08/2019)
2,511.5800
2,572.8200
2,572.0800
2,519.7500
2,545.9150
Monday 5 August 2019 (05/08/2019)
2,493.9500
2,527.2200
2,522.1000
2,502.5500
2,512.3250
Friday 2 August 2019 (02/08/2019)
2,439.1700
2,490.2600
2,479.2300
2,445.1100
2,462.1700
Thursday 1 August 2019 (01/08/2019)
2,484.8800
2,447.5400
2,477.8000
2,454.9200
2,466.3600

July

Wednesday 31 July 2019 (31/07/2019)
2,462.1000
2,469.9900
2,466.5600
2,460.9800
2,463.7700
Tuesday 30 July 2019 (30/07/2019)
2,422.6000
2,465.5000
2,450.0500
2,440.6900
2,445.3700
Monday 29 July 2019 (29/07/2019)
2,409.5500
2,447.2600
2,445.0200
2,414.3300
2,429.6750
Friday 26 July 2019 (26/07/2019)
2,396.1600
2,424.1500
2,415.7200
2,401.9300
2,408.8250
Thursday 25 July 2019 (25/07/2019)
2,395.7700
2,405.5500
2,407.6300
2,397.8000
2,402.7150
Wednesday 24 July 2019 (24/07/2019)
2,391.1500
2,398.0100
2,394.8000
2,392.6700
2,393.7350
Tuesday 23 July 2019 (23/07/2019)
2,387.8400
2,391.1600
2,394.3100
2,384.9800
2,389.6450
Monday 22 July 2019 (22/07/2019)
2,403.9900
2,383.8100
2,401.4600
2,396.2400
2,398.8500
Friday 19 July 2019 (19/07/2019)
2,398.5100
2,411.0700
2,406.9700
2,393.9300
2,400.4500
Thursday 18 July 2019 (18/07/2019)
2,416.6000
2,396.5600
2,415.9800
2,394.9900
2,405.4850
Wednesday 17 July 2019 (17/07/2019)
2,406.9200
2,413.5600
2,415.9800
2,409.4600
2,412.7200
Tuesday 16 July 2019 (16/07/2019)
2,417.3200
2,407.3100
2,421.4800
2,415.2600
2,418.3700
Monday 15 July 2019 (15/07/2019)
2,418.3800
2,419.5200
2,422.7900
2,417.4000
2,420.0950
Friday 12 July 2019 (12/07/2019)
2,424.0200
2,423.3800
2,423.3700
2,419.2700
2,421.3200
Thursday 11 July 2019 (11/07/2019)
2,418.5000
2,427.5000
2,421.2200
2,418.9600
2,420.0900
Wednesday 10 July 2019 (10/07/2019)
2,416.7200
2,420.0600
2,431.5000
2,408.9900
2,420.2450
Tuesday 9 July 2019 (09/07/2019)
2,417.6000
2,415.1500
2,419.0900
2,417.4100
2,418.2500
Monday 8 July 2019 (08/07/2019)
2,416.2600
2,418.7400
2,424.3400
2,418.5100
2,421.4250
Friday 5 July 2019 (05/07/2019)
2,415.8600
2,417.4600
2,417.4600
2,412.1300
2,414.7950
Thursday 4 July 2019 (04/07/2019)
2,428.4200
2,413.8100
2,422.9800
2,417.9200
2,420.4500
Wednesday 3 July 2019 (03/07/2019)
2,415.6500
2,423.8600
2,429.0300
2,414.4300
2,421.7300
Tuesday 2 July 2019 (02/07/2019)
2,423.2400
2,416.0300
2,422.9400
2,416.7100
2,419.8250
Monday 1 July 2019 (01/07/2019)
2,413.9800
2,420.8400
2,419.2100
2,416.0400
2,417.6250

June

Friday 28 June 2019 (28/06/2019)
2,400.9100
2,415.9300
2,405.8600
2,403.5400
2,404.7000
Thursday 27 June 2019 (27/06/2019)
2,396.4600
2,406.3800
2,409.9000
2,390.4600
2,400.1800
Wednesday 26 June 2019 (26/06/2019)
2,392.1700
2,397.5300
2,401.3000
2,390.9300
2,396.1150
Tuesday 25 June 2019 (25/06/2019)
2,395.0300
2,398.7300
2,403.8700
2,391.3500
2,397.6100
Monday 24 June 2019 (24/06/2019)
2,371.0100
2,397.8000
2,392.3900
2,385.1000
2,388.7450
Friday 21 June 2019 (21/06/2019)
2,426.4100
2,376.8300
2,410.5400
2,391.5300
2,401.0350
Thursday 20 June 2019 (20/06/2019)
2,413.5900
2,423.1400
2,430.2200
2,413.4300
2,421.8250
Wednesday 19 June 2019 (19/06/2019)
2,424.9400
2,406.9900
2,414.0800
2,411.1300
2,412.6050
Tuesday 18 June 2019 (18/06/2019)
2,406.7900
2,417.5300
2,415.6100
2,413.7900
2,414.7000
Monday 17 June 2019 (17/06/2019)
2,414.7600
2,418.6600
2,422.3900
2,412.4700
2,417.4300
Friday 14 June 2019 (14/06/2019)
2,420.9300
2,426.9400
2,426.9400
2,417.6300
2,422.2850
Thursday 13 June 2019 (13/06/2019)
2,414.1100
2,417.5000
2,424.6500
2,413.6200
2,419.1350
Wednesday 12 June 2019 (12/06/2019)
2,418.5200
2,416.8100
2,422.5300
2,411.3600
2,416.9450
Tuesday 11 June 2019 (11/06/2019)
2,428.8700
2,416.3400
2,429.9900
2,414.8600
2,422.4250
Monday 10 June 2019 (10/06/2019)
2,435.3500
2,426.6200
2,433.5200
2,432.4400
2,432.9800
Friday 7 June 2019 (07/06/2019)
2,433.8600
2,446.0100
2,444.9700
2,426.9400
2,435.9550
Thursday 6 June 2019 (06/06/2019)
2,426.5400
2,441.3900
2,439.4900
2,425.5600
2,432.5250
Wednesday 5 June 2019 (05/06/2019)
2,487.7900
2,427.5100
2,480.1900
2,431.9000
2,456.0450
Tuesday 4 June 2019 (04/06/2019)
2,467.8200
2,484.3200
2,478.2100
2,473.7300
2,475.9700
Monday 3 June 2019 (03/06/2019)
2,449.5600
2,477.7200
2,465.6200
2,464.5300
2,465.0750

May

Friday 31 May 2019 (31/05/2019)
2,446.7300
2,453.2500
2,452.5100
2,443.5800
2,448.0450
Thursday 30 May 2019 (30/05/2019)
2,469.9900
2,450.1000
2,469.3600
2,460.8900
2,465.1250
Wednesday 29 May 2019 (29/05/2019)
2,461.7600
2,468.3000
2,466.5000
2,458.4600
2,462.4800
Tuesday 28 May 2019 (28/05/2019)
2,466.8100
2,462.3300
2,468.8800
2,459.9700
2,464.4250
Monday 27 May 2019 (27/05/2019)
2,476.2200
2,467.3700
2,471.9100
2,469.4000
2,470.6550
Friday 24 May 2019 (24/05/2019)
2,432.2700
2,479.7200
2,472.8200
2,438.7600
2,455.7900
Thursday 23 May 2019 (23/05/2019)
2,456.3500
2,440.3500
2,454.1600
2,446.2400
2,450.2000
Wednesday 22 May 2019 (22/05/2019)
2,464.2000
2,456.8200
2,469.9500
2,461.5400
2,465.7450
Tuesday 21 May 2019 (21/05/2019)
2,437.7900
2,465.6500
2,448.7200
2,445.0500
2,446.8850
Monday 20 May 2019 (20/05/2019)
2,421.3000
2,442.3700
2,435.2800
2,429.1900
2,432.2350
Friday 17 May 2019 (17/05/2019)
2,413.8200
2,430.6900
2,430.6900
2,411.7500
2,421.2200
Thursday 16 May 2019 (16/05/2019)
2,412.8600
2,411.5200
2,420.6600
2,411.9600
2,416.3100
Wednesday 15 May 2019 (15/05/2019)
2,427.7600
2,427.1900
2,430.5500
2,421.7100
2,426.1300
Tuesday 14 May 2019 (14/05/2019)
2,396.2600
2,431.2500
2,417.0200
2,411.0600
2,414.0400
Monday 13 May 2019 (13/05/2019)
2,404.6200
2,406.7600
2,411.0800
2,400.3400
2,405.7100
Friday 10 May 2019 (10/05/2019)
2,406.7700
2,413.4000
2,414.9200
2,402.3800
2,408.6500
Thursday 9 May 2019 (09/05/2019)
2,418.3200
2,408.9300
2,412.7900
2,412.3700
2,412.5800
Wednesday 8 May 2019 (08/05/2019)
2,385.1200
2,417.5300
2,406.2400
2,401.3300
2,403.7850
Tuesday 7 May 2019 (07/05/2019)
2,373.7900
2,387.6400
2,383.5000
2,380.6300
2,382.0650
Monday 6 May 2019 (06/05/2019)
2,378.1300
2,376.1600
2,380.4800
2,376.2800
2,378.3800
Friday 3 May 2019 (03/05/2019)
2,372.3100
2,367.3400
2,379.9000
2,360.1600
2,370.0300
Thursday 2 May 2019 (02/05/2019)
2,389.0700
2,367.6800
2,383.5100
2,372.9000
2,378.2050
Wednesday 1 May 2019 (01/05/2019)
2,395.0300
2,383.8500
2,397.6900
2,379.7900
2,388.7400

April

Tuesday 30 April 2019 (30/04/2019)
2,360.1900
2,390.2700
2,376.4800
2,361.0900
2,368.7850
Monday 29 April 2019 (29/04/2019)
2,367.2900
2,365.0000
2,369.2600
2,360.7400
2,365.0000
Friday 26 April 2019 (26/04/2019)
2,356.5800
2,374.4200
2,362.6400
2,362.1900
2,362.4150
Thursday 25 April 2019 (25/04/2019)
2,335.6300
2,353.8900
2,347.8100
2,340.9300
2,344.3700
Wednesday 24 April 2019 (24/04/2019)
2,323.7800
2,330.0100
2,324.1800
2,317.1000
2,320.6400
Tuesday 23 April 2019 (23/04/2019)
2,332.3100
2,329.6800
2,332.8900
2,320.8600
2,326.8750
Monday 22 April 2019 (22/04/2019)
2,329.0200
2,337.2100
2,338.9900
2,328.7000
2,333.8450
Friday 19 April 2019 (19/04/2019)
2,334.0600
2,329.2500
2,335.7800
2,327.4300
2,331.6050
Thursday 18 April 2019 (18/04/2019)
2,339.3400
2,333.4900
2,336.8000
2,336.1100
2,336.4550
Wednesday 17 April 2019 (17/04/2019)
2,320.8000
2,338.7200
2,335.3100
2,333.6200
2,334.4650
Tuesday 16 April 2019 (16/04/2019)
2,298.6400
2,324.8300
2,313.2600
2,309.7600
2,311.5100
Monday 15 April 2019 (15/04/2019)
2,309.5200
2,299.4400
2,310.3700
2,295.6100
2,302.9900
Friday 12 April 2019 (12/04/2019)
2,285.8700
2,317.8800
2,301.0200
2,299.1600
2,300.0900
Thursday 11 April 2019 (11/04/2019)
2,297.0500
2,286.3100
2,290.4000
2,286.5000
2,288.4500
Wednesday 10 April 2019 (10/04/2019)
2,306.7100
2,295.0600
2,301.5300
2,297.8800
2,299.7050
Tuesday 9 April 2019 (09/04/2019)
2,311.1500
2,310.0200
2,317.3100
2,304.2300
2,310.7700
Monday 8 April 2019 (08/04/2019)
2,309.7700
2,311.9900
2,316.4800
2,301.9800
2,309.2300
Friday 5 April 2019 (05/04/2019)
2,305.1100
2,314.4400
2,316.2000
2,299.5500
2,307.8750
Thursday 4 April 2019 (04/04/2019)
2,324.1100
2,316.7900
2,321.5400
2,319.8600
2,320.7000
Wednesday 3 April 2019 (03/04/2019)
2,321.2200
2,323.0800
2,325.5900
2,322.7900
2,324.1900
Tuesday 2 April 2019 (02/04/2019)
2,367.2100
2,308.2700
2,348.0500
2,333.1800
2,340.6150
Monday 1 April 2019 (01/04/2019)
2,346.8600
2,368.4800
2,352.9800
2,347.9100
2,350.4450

March

Friday 29 March 2019 (29/03/2019)
2,332.1200
2,356.8300
2,357.2100
2,326.5000
2,341.8550
Thursday 28 March 2019 (28/03/2019)
2,332.0500
2,344.2300
2,348.1900
2,324.5500
2,336.3700
Wednesday 27 March 2019 (27/03/2019)
2,316.7700
2,332.2400
2,323.5800
2,312.3900
2,317.9850
Tuesday 26 March 2019 (26/03/2019)
2,301.5500
2,313.3600
2,310.0400
2,300.3800
2,305.2100
Monday 25 March 2019 (25/03/2019)
2,266.4900
2,300.1000
2,289.3500
2,277.9800
2,283.6650
Friday 22 March 2019 (22/03/2019)
2,280.6800
2,261.2700
2,287.7100
2,257.1000
2,272.4050
Thursday 21 March 2019 (21/03/2019)
2,285.0200
2,274.5200
2,316.4000
2,279.8000
2,298.1000
Wednesday 20 March 2019 (20/03/2019)
2,292.8200
2,301.0900
2,304.5700
2,292.1200
2,298.3450
Tuesday 19 March 2019 (19/03/2019)
2,309.9800
2,295.3700
2,310.6900
2,307.0500
2,308.8700
Monday 18 March 2019 (18/03/2019)
2,320.4000
2,309.9600
2,320.2100
2,317.5600
2,318.8850
Friday 15 March 2019 (15/03/2019)
2,323.9900
2,316.2400
2,338.8000
2,311.9400
2,325.3700
Thursday 14 March 2019 (14/03/2019)
2,328.3300
2,323.4800
2,332.1300
2,318.7800
2,325.4550
Wednesday 13 March 2019 (13/03/2019)
2,340.6900
2,311.8100
2,340.6300
2,296.0000
2,318.3150
Tuesday 12 March 2019 (12/03/2019)
2,328.8300
2,342.2700
2,345.5600
2,327.9100
2,336.7350
Monday 11 March 2019 (11/03/2019)
2,302.9600
2,297.8700
2,308.1400
2,291.2400
2,299.6900
Friday 8 March 2019 (08/03/2019)
2,301.2700
2,319.5700
2,324.4900
2,296.3900
2,310.4400
Thursday 7 March 2019 (07/03/2019)
2,271.0000
2,285.2600
2,286.5700
2,270.2900
2,278.4300
Wednesday 6 March 2019 (06/03/2019)
2,290.5300
2,265.4300
2,288.8600
2,270.7900
2,279.8250
Tuesday 5 March 2019 (05/03/2019)
2,291.9100
2,288.5600
2,298.7700
2,285.4300
2,292.1000
Monday 4 March 2019 (04/03/2019)
2,289.3300
2,297.1900
2,298.2500
2,285.8800
2,292.0650
Friday 1 March 2019 (01/03/2019)
2,306.9900
2,293.3500
2,317.4700
2,291.2800
2,304.3750

February

Thursday 28 February 2019 (28/02/2019)
2,316.2400
2,305.9900
2,310.0300
2,309.7200
2,309.8750
Wednesday 27 February 2019 (27/02/2019)
2,319.4800
2,312.8600
2,323.9600
2,308.3300
2,316.1450
Tuesday 26 February 2019 (26/02/2019)
2,324.8400
2,314.9300
2,325.1100
2,306.3900
2,315.7500
Monday 25 February 2019 (25/02/2019)
2,344.7200
2,317.5300
2,340.0600
2,320.6300
2,330.3450
Friday 22 February 2019 (22/02/2019)
2,321.0400
2,338.5900
2,337.7300
2,321.3100
2,329.5200
Thursday 21 February 2019 (21/02/2019)
2,330.9300
2,324.7500
2,332.9600
2,322.5400
2,327.7500
Wednesday 20 February 2019 (20/02/2019)
2,325.9400
2,328.3700
2,331.7700
2,324.8200
2,328.2950
Tuesday 19 February 2019 (19/02/2019)
2,338.3800
2,314.0800
2,336.3200
2,312.3400
2,324.3300
Monday 18 February 2019 (18/02/2019)
2,341.3900
2,335.5400
2,341.9300
2,334.1300
2,338.0300
Friday 15 February 2019 (15/02/2019)
2,323.6500
2,332.8500
2,330.9900
2,328.3900
2,329.6900
Thursday 14 February 2019 (14/02/2019)
2,338.2500
2,330.9700
2,337.0800
2,333.5900
2,335.3350
Wednesday 13 February 2019 (13/02/2019)
2,329.2600
2,339.7200
2,336.1000
2,326.6100
2,331.3550
Tuesday 12 February 2019 (12/02/2019)
2,317.3800
2,332.1100
2,327.8500
2,321.9400
2,324.8950
Monday 11 February 2019 (11/02/2019)
2,318.0200
2,318.3100
2,323.2300
2,315.4200
2,319.3250
Friday 8 February 2019 (08/02/2019)
2,298.6800
2,319.4600
2,310.6100
2,306.5700
2,308.5900
Thursday 7 February 2019 (07/02/2019)
2,325.0000
2,286.1300
2,312.3900
2,299.7100
2,306.0500
Wednesday 6 February 2019 (06/02/2019)
2,322.0400
2,323.2400
2,322.7800
2,320.5300
2,321.6550
Tuesday 5 February 2019 (05/02/2019)
2,328.5900
2,322.1800
2,329.1100
2,324.7200
2,326.9150
Monday 4 February 2019 (04/02/2019)
2,341.7600
2,330.8000
2,333.2900
2,329.9800
2,331.6350
Friday 1 February 2019 (01/02/2019)
2,384.9500
2,336.9300
2,379.4100
2,342.1800
2,360.7950

January

Thursday 31 January 2019 (31/01/2019)
2,354.6700
2,385.0000
2,373.5000
2,363.1700
2,368.3350
Wednesday 30 January 2019 (30/01/2019)
2,348.2300
2,364.2600
2,365.9800
2,345.5300
2,355.7550
Tuesday 29 January 2019 (29/01/2019)
2,337.1600
2,361.0200
2,353.8000
2,342.4500
2,348.1250
Monday 28 January 2019 (28/01/2019)
2,351.3800
2,342.3900
2,349.9600
2,346.2600
2,348.1100
Friday 25 January 2019 (25/01/2019)
2,334.1700
2,346.0200
2,352.9200
2,336.9000
2,344.9100
Thursday 24 January 2019 (24/01/2019)
2,321.1000
2,309.8900
2,328.4900
2,311.2500
2,319.8700
Wednesday 23 January 2019 (23/01/2019)
2,306.4800
2,315.7700
2,313.8900
2,311.8200
2,312.8550
Tuesday 22 January 2019 (22/01/2019)
2,316.1200
2,297.3300
2,317.7100
2,295.9200
2,306.8150
Monday 21 January 2019 (21/01/2019)
2,333.8400
2,313.6500
2,326.2300
2,321.3600
2,323.7950
Friday 18 January 2019 (18/01/2019)
2,314.3000
2,341.4400
2,340.3500
2,316.7300
2,328.5400
Thursday 17 January 2019 (17/01/2019)
2,331.8000
2,297.5600
2,321.1100
2,306.1500
2,313.6300
Wednesday 16 January 2019 (16/01/2019)
2,336.4700
2,328.0100
2,338.3700
2,332.7100
2,335.5400
Tuesday 15 January 2019 (15/01/2019)
2,332.1000
2,334.7700
2,365.9100
2,327.0500
2,346.4800
Monday 14 January 2019 (14/01/2019)
2,347.3300
2,331.3300
2,343.1700
2,335.0200
2,339.0950
Friday 11 January 2019 (11/01/2019)
2,339.0700
2,327.9200
2,356.3600
2,325.4700
2,340.9150
Thursday 10 January 2019 (10/01/2019)
2,331.1100
2,333.8100
2,343.0300
2,328.4700
2,335.7500
Wednesday 9 January 2019 (09/01/2019)
2,370.5500
2,341.3200
2,364.0400
2,352.3100
2,358.1750
Tuesday 8 January 2019 (08/01/2019)
2,362.3800
2,375.9800
2,377.9700
2,361.8700
2,369.9200
Monday 7 January 2019 (07/01/2019)
2,395.2500
2,363.9300
2,389.1400
2,369.4100
2,379.2750
Friday 4 January 2019 (04/01/2019)
2,359.2400
2,385.0800
2,374.3800
2,368.2700
2,371.3250
Thursday 3 January 2019 (03/01/2019)
2,376.3000
2,356.5400
2,365.1600
2,359.9300
2,362.5450
Wednesday 2 January 2019 (02/01/2019)
2,350.0300
2,379.4500
2,405.5100
2,348.8000
2,377.1550
Tuesday 1 January 2019 (01/01/2019)
2,348.6700
2,343.8200
2,447.0100
2,333.6000
2,390.3050