Canadian Dollar-Chilean Peso History: 2014

Daily CAD/CLP rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 548.592 on 18/09/2014

Lowest exchange rate of 2014: 483.935 on 15/01/2014

Average exchange rate of 2014: 516.589


Historical Graph For Converting Canadian Dollars into Chilean Pesos

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Chilean Peso on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
523.2710
522.1070
523.5050
524.0820
523.7935
Tuesday 30 December 2014 (30/12/2014)
523.3250
523.3150
522.9430
521.7500
522.3465
Monday 29 December 2014 (29/12/2014)
523.0110
523.1370
522.5250
522.0730
522.2990
Friday 26 December 2014 (26/12/2014)
523.3200
523.0360
524.1410
523.6070
523.8740
Thursday 25 December 2014 (25/12/2014)
523.4450
524.7890
522.8660
524.4070
523.6365
Wednesday 24 December 2014 (24/12/2014)
524.8980
524.3580
523.6910
525.0010
524.3460
Tuesday 23 December 2014 (23/12/2014)
523.2530
523.7970
522.9570
522.7050
522.8310
Monday 22 December 2014 (22/12/2014)
526.5150
522.6410
525.4220
523.8990
524.6605
Friday 19 December 2014 (19/12/2014)
529.8340
526.3620
528.1770
525.9970
527.0870
Thursday 18 December 2014 (18/12/2014)
529.7120
529.8270
530.2860
528.9130
529.5995
Wednesday 17 December 2014 (17/12/2014)
533.8990
529.7660
534.1750
529.6290
531.9020
Tuesday 16 December 2014 (16/12/2014)
531.4140
532.9680
532.6600
532.1550
532.4075
Monday 15 December 2014 (15/12/2014)
533.4050
531.4500
533.2560
532.6940
532.9750
Friday 12 December 2014 (12/12/2014)
535.9890
534.1260
534.4430
534.5140
534.4785
Thursday 11 December 2014 (11/12/2014)
536.5680
534.8280
534.3990
536.5130
535.4560
Wednesday 10 December 2014 (10/12/2014)
537.0720
536.2200
535.9120
536.9900
536.4510
Tuesday 9 December 2014 (09/12/2014)
532.8390
536.6400
535.7010
534.7210
535.2110
Monday 8 December 2014 (08/12/2014)
535.0070
533.2750
533.2610
534.7620
534.0115
Friday 5 December 2014 (05/12/2014)
536.0930
534.4810
535.0460
534.3860
534.7160
Thursday 4 December 2014 (04/12/2014)
536.2480
536.3340
537.1320
536.8090
536.9705
Wednesday 3 December 2014 (03/12/2014)
539.0320
535.8800
538.6590
537.0240
537.8415
Tuesday 2 December 2014 (02/12/2014)
540.6330
539.0870
540.8440
539.7640
540.3040
Monday 1 December 2014 (01/12/2014)
532.6310
540.5510
538.2620
533.0270
535.6445

November

Friday 28 November 2014 (28/11/2014)
530.1590
531.6240
531.2000
529.0570
530.1285
Thursday 27 November 2014 (27/11/2014)
533.1110
529.6710
530.7130
531.9320
531.3225
Wednesday 26 November 2014 (26/11/2014)
532.3000
533.3840
533.5290
531.9400
532.7345
Tuesday 25 November 2014 (25/11/2014)
528.0790
532.2400
530.8360
529.0530
529.9445
Monday 24 November 2014 (24/11/2014)
528.3930
528.1090
527.2930
528.7810
528.0370
Friday 21 November 2014 (21/11/2014)
530.2920
528.2350
530.3100
529.3910
529.8505
Thursday 20 November 2014 (20/11/2014)
529.6850
530.3910
530.9180
530.0570
530.4875
Wednesday 19 November 2014 (19/11/2014)
528.7490
529.1680
529.1620
528.2610
528.7115
Tuesday 18 November 2014 (18/11/2014)
527.4500
528.7070
528.3960
528.5260
528.4610
Monday 17 November 2014 (17/11/2014)
526.0950
527.4840
526.4350
526.1220
526.2785
Friday 14 November 2014 (14/11/2014)
523.7720
526.9880
522.9910
525.6740
524.3325
Thursday 13 November 2014 (13/11/2014)
525.3640
523.5560
524.9590
524.1120
524.5355
Wednesday 12 November 2014 (12/11/2014)
521.3700
525.3280
520.4720
524.7490
522.6105
Tuesday 11 November 2014 (11/11/2014)
516.3830
521.3470
520.9230
517.4220
519.1725
Monday 10 November 2014 (10/11/2014)
517.9040
516.3440
517.0640
517.7050
517.3845
Friday 7 November 2014 (07/11/2014)
518.2900
517.3920
517.6080
517.9970
517.8025
Thursday 6 November 2014 (06/11/2014)
517.5230
518.4420
517.2220
517.8270
517.5245
Wednesday 5 November 2014 (05/11/2014)
513.4140
517.4900
515.9830
513.3000
514.6415
Tuesday 4 November 2014 (04/11/2014)
512.9530
513.4050
514.5830
513.1270
513.8550
Monday 3 November 2014 (03/11/2014)
509.7070
513.2280
512.6640
510.8860
511.7750

October

Friday 31 October 2014 (31/10/2014)
515.6720
510.9320
511.4540
514.4560
512.9550
Thursday 30 October 2014 (30/10/2014)
516.7680
515.4200
515.6910
515.3490
515.5200
Wednesday 29 October 2014 (29/10/2014)
518.5840
516.7620
518.4450
516.4220
517.4335
Tuesday 28 October 2014 (28/10/2014)
520.1930
518.5440
520.2860
518.1450
519.2155
Monday 27 October 2014 (27/10/2014)
521.0620
520.2770
520.5800
520.7130
520.6465
Friday 24 October 2014 (24/10/2014)
520.0990
520.2780
519.9810
521.1340
520.5575
Thursday 23 October 2014 (23/10/2014)
521.0540
519.7650
520.2330
519.8760
520.0545
Wednesday 22 October 2014 (22/10/2014)
519.7590
521.0750
519.4370
520.6860
520.0615
Tuesday 21 October 2014 (21/10/2014)
518.4550
519.7020
519.2300
519.8090
519.5195
Monday 20 October 2014 (20/10/2014)
519.7420
518.8020
519.4680
520.4360
519.9520
Friday 17 October 2014 (17/10/2014)
523.1000
520.2370
522.7610
522.8880
522.8245
Thursday 16 October 2014 (16/10/2014)
522.9620
523.1950
522.9540
523.2950
523.1245
Wednesday 15 October 2014 (15/10/2014)
521.5120
522.8830
520.5860
520.8220
520.7040
Tuesday 14 October 2014 (14/10/2014)
526.1660
521.6130
525.3690
523.4620
524.4155
Monday 13 October 2014 (13/10/2014)
530.7720
526.1590
529.9090
525.1720
527.5405
Friday 10 October 2014 (10/10/2014)
529.6810
530.3660
528.9510
531.2100
530.0805
Thursday 9 October 2014 (09/10/2014)
534.0000
529.5510
534.1170
532.2120
533.1645
Wednesday 8 October 2014 (08/10/2014)
533.3120
534.1430
532.8900
531.2000
532.0450
Tuesday 7 October 2014 (07/10/2014)
537.5370
533.2130
534.6860
534.7120
534.6990
Monday 6 October 2014 (06/10/2014)
531.3420
536.7170
534.7120
531.8690
533.2905
Friday 3 October 2014 (03/10/2014)
534.3400
531.1330
533.6190
531.0450
532.3320
Thursday 2 October 2014 (02/10/2014)
535.2560
534.0290
536.6120
534.2570
535.4345
Wednesday 1 October 2014 (01/10/2014)
534.2110
535.0580
534.0180
534.5140
534.2660

September

Tuesday 30 September 2014 (30/09/2014)
538.9690
534.1160
538.6010
535.7320
537.1665
Monday 29 September 2014 (29/09/2014)
536.6500
539.0380
540.3020
537.6090
538.9555
Friday 26 September 2014 (26/09/2014)
538.9670
536.6760
539.1590
537.3830
538.2710
Thursday 25 September 2014 (25/09/2014)
539.9080
538.9010
539.4100
538.5240
538.9670
Wednesday 24 September 2014 (24/09/2014)
541.0440
539.9410
540.3730
539.8760
540.1245
Tuesday 23 September 2014 (23/09/2014)
544.6840
541.0440
542.5680
544.9450
543.7565
Monday 22 September 2014 (22/09/2014)
543.1350
544.6480
544.6020
544.6700
544.6360
Friday 19 September 2014 (19/09/2014)
545.6430
544.0980
544.2330
545.0020
544.6175
Thursday 18 September 2014 (18/09/2014)
543.3360
545.6100
548.5920
543.2270
545.9095
Wednesday 17 September 2014 (17/09/2014)
539.8480
543.3240
544.2510
540.3550
542.3030
Tuesday 16 September 2014 (16/09/2014)
538.3900
539.8540
538.4540
539.1460
538.8000
Monday 15 September 2014 (15/09/2014)
535.5990
538.6530
536.5320
538.0820
537.3070
Friday 12 September 2014 (12/09/2014)
533.2130
535.1810
535.2760
531.3420
533.3090
Thursday 11 September 2014 (11/09/2014)
539.3530
533.2040
536.2870
538.9970
537.6420
Wednesday 10 September 2014 (10/09/2014)
538.3710
539.3530
539.3070
537.4160
538.3615
Tuesday 9 September 2014 (09/09/2014)
535.0610
538.4910
538.2440
534.0540
536.1490
Monday 8 September 2014 (08/09/2014)
540.2390
535.0430
537.1480
537.2470
537.1975
Friday 5 September 2014 (05/09/2014)
545.6020
539.4510
544.5450
537.8900
541.2175
Thursday 4 September 2014 (04/09/2014)
541.0260
545.8710
541.4170
542.2730
541.8450
Wednesday 3 September 2014 (03/09/2014)
539.2980
541.0260
539.6620
538.9810
539.3215
Tuesday 2 September 2014 (02/09/2014)
543.7960
539.2890
543.4480
538.4180
540.9330
Monday 1 September 2014 (01/09/2014)
539.5150
543.7850
543.4530
540.0030
541.7280

August

Friday 29 August 2014 (29/08/2014)
547.6350
538.5250
547.2750
541.1920
544.2335
Thursday 28 August 2014 (28/08/2014)
542.7150
547.7130
547.3450
543.8300
545.5875
Wednesday 27 August 2014 (27/08/2014)
535.1710
542.6820
540.0380
539.9470
539.9925
Tuesday 26 August 2014 (26/08/2014)
530.6810
535.2210
534.2380
532.6790
533.4585
Monday 25 August 2014 (25/08/2014)
531.8750
530.8180
531.4760
532.4760
531.9760
Friday 22 August 2014 (22/08/2014)
532.5150
533.2720
532.0520
531.6080
531.8300
Thursday 21 August 2014 (21/08/2014)
531.8360
532.4770
531.5220
531.7970
531.6595
Wednesday 20 August 2014 (20/08/2014)
531.1730
531.9880
532.5830
530.9700
531.7765
Tuesday 19 August 2014 (19/08/2014)
529.8190
531.2360
530.1390
528.8600
529.4995
Monday 18 August 2014 (18/08/2014)
530.3560
529.8910
530.3250
528.5480
529.4365
Friday 15 August 2014 (15/08/2014)
530.1330
529.7980
529.7740
529.6850
529.7295
Thursday 14 August 2014 (14/08/2014)
527.9710
530.1020
529.8020
528.2160
529.0090
Wednesday 13 August 2014 (13/08/2014)
527.2430
528.0500
526.8210
527.4230
527.1220
Tuesday 12 August 2014 (12/08/2014)
526.1240
527.2710
526.8060
525.3270
526.0665
Monday 11 August 2014 (11/08/2014)
524.4620
526.2550
524.5370
525.2950
524.9160
Friday 8 August 2014 (08/08/2014)
528.2680
524.5850
527.3670
526.2000
526.7835
Thursday 7 August 2014 (07/08/2014)
528.1070
528.2700
527.8570
526.9020
527.3795
Wednesday 6 August 2014 (06/08/2014)
526.3580
528.1130
526.3350
527.8210
527.0780
Tuesday 5 August 2014 (05/08/2014)
524.4430
526.4390
526.6310
524.2960
525.4635
Monday 4 August 2014 (04/08/2014)
524.1460
524.4280
523.9540
523.2730
523.6135
Friday 1 August 2014 (01/08/2014)
524.5950
524.8570
523.6260
523.7320
523.6790

July

Thursday 31 July 2014 (31/07/2014)
524.5360
524.3310
525.3030
525.0470
525.1750
Wednesday 30 July 2014 (30/07/2014)
521.6970
524.5300
524.7110
520.7480
522.7295
Tuesday 29 July 2014 (29/07/2014)
522.1270
521.7140
521.5930
521.7720
521.6825
Monday 28 July 2014 (28/07/2014)
520.7580
522.0990
521.5290
520.9280
521.2285
Friday 25 July 2014 (25/07/2014)
524.5300
520.0530
522.2110
523.4010
522.8060
Thursday 24 July 2014 (24/07/2014)
524.7780
524.4950
524.2040
524.0360
524.1200
Wednesday 23 July 2014 (23/07/2014)
526.2010
524.7320
526.5260
525.7520
526.1390
Tuesday 22 July 2014 (22/07/2014)
526.0390
526.1480
525.5400
523.9850
524.7625
Monday 21 July 2014 (21/07/2014)
528.4170
526.0740
527.7180
526.3680
527.0430
Friday 18 July 2014 (18/07/2014)
524.7550
528.3440
527.1780
527.0240
527.1010
Thursday 17 July 2014 (17/07/2014)
521.1150
524.7850
524.6360
520.9360
522.7860
Wednesday 16 July 2014 (16/07/2014)
517.2990
521.1100
518.3020
519.2000
518.7510
Tuesday 15 July 2014 (15/07/2014)
516.7280
516.9260
517.7530
516.3140
517.0335
Monday 14 July 2014 (14/07/2014)
515.8350
516.8130
515.2630
516.8370
516.0500
Friday 11 July 2014 (11/07/2014)
519.1320
516.7000
516.1730
519.8880
518.0305
Thursday 10 July 2014 (10/07/2014)
519.0470
519.1400
519.1870
518.3920
518.7895
Wednesday 9 July 2014 (09/07/2014)
518.1690
519.0230
518.6250
519.0320
518.8285
Tuesday 8 July 2014 (08/07/2014)
514.9970
518.1140
517.7590
515.3910
516.5750
Monday 7 July 2014 (07/07/2014)
515.7470
515.0390
515.6720
516.7070
516.1895
Friday 4 July 2014 (04/07/2014)
516.1880
515.4390
515.6070
515.8410
515.7240
Thursday 3 July 2014 (03/07/2014)
517.4650
516.1170
517.8740
516.7580
517.3160
Wednesday 2 July 2014 (02/07/2014)
519.3680
517.4660
518.3100
518.9130
518.6115
Tuesday 1 July 2014 (01/07/2014)
517.7110
519.4410
518.5440
517.9890
518.2665

June

Monday 30 June 2014 (30/06/2014)
517.0660
517.7190
518.0820
516.6770
517.3795
Friday 27 June 2014 (27/06/2014)
514.0960
516.8500
515.5610
515.1710
515.3660
Thursday 26 June 2014 (26/06/2014)
513.5100
514.0790
513.9630
513.8580
513.9105
Wednesday 25 June 2014 (25/06/2014)
514.0670
513.4610
513.9540
512.7290
513.3415
Tuesday 24 June 2014 (24/06/2014)
514.7120
514.1570
514.6200
512.8000
513.7100
Monday 23 June 2014 (23/06/2014)
516.4430
514.6710
517.0830
514.8110
515.9470
Friday 20 June 2014 (20/06/2014)
515.1280
516.6940
515.1280
516.5910
515.8595
Thursday 19 June 2014 (19/06/2014)
513.6800
515.2000
514.1910
514.3420
514.2665
Wednesday 18 June 2014 (18/06/2014)
515.4130
513.8240
514.6100
513.7650
514.1875
Tuesday 17 June 2014 (17/06/2014)
511.9030
515.5780
515.1370
511.8160
513.4765
Monday 16 June 2014 (16/06/2014)
512.6880
512.0000
513.0330
512.1950
512.6140
Friday 13 June 2014 (13/06/2014)
510.4630
512.8220
512.1580
510.6790
511.4185
Thursday 12 June 2014 (12/06/2014)
510.8910
510.3860
510.4150
509.6840
510.0495
Wednesday 11 June 2014 (11/06/2014)
508.1010
510.8840
509.6000
509.3590
509.4795
Tuesday 10 June 2014 (10/06/2014)
504.3230
508.1660
506.3640
505.2370
505.8005
Monday 9 June 2014 (09/06/2014)
502.8860
504.3390
503.1450
503.6580
503.4015
Friday 6 June 2014 (06/06/2014)
504.4920
502.7270
504.9490
502.4570
503.7030
Thursday 5 June 2014 (05/06/2014)
505.1310
504.5000
504.4140
504.2130
504.3135
Wednesday 4 June 2014 (04/06/2014)
504.2450
505.1860
505.4510
503.5430
504.4970
Tuesday 3 June 2014 (03/06/2014)
505.8100
504.2030
505.5100
504.5420
505.0260
Monday 2 June 2014 (02/06/2014)
506.7540
505.8070
506.0560
506.3480
506.2020

May

Friday 30 May 2014 (30/05/2014)
507.0300
506.8150
507.7130
507.3550
507.5340
Thursday 29 May 2014 (29/05/2014)
506.5220
506.8950
506.5710
505.3850
505.9780
Wednesday 28 May 2014 (28/05/2014)
511.4230
506.6190
511.0950
507.5960
509.3455
Tuesday 27 May 2014 (27/05/2014)
510.5420
511.4140
511.5050
511.4580
511.4815
Monday 26 May 2014 (26/05/2014)
509.1970
510.5000
510.3130
508.6810
509.4970
Friday 23 May 2014 (23/05/2014)
507.5970
510.0180
507.6730
508.7350
508.2040
Thursday 22 May 2014 (22/05/2014)
505.9840
507.4310
505.8750
504.7720
505.3235
Wednesday 21 May 2014 (21/05/2014)
506.2230
506.0080
505.4250
506.6510
506.0380
Tuesday 20 May 2014 (20/05/2014)
503.7930
506.2750
506.4300
503.7570
505.0935
Monday 19 May 2014 (19/05/2014)
508.4450
503.8120
507.6160
504.1410
505.8785
Friday 16 May 2014 (16/05/2014)
508.1540
508.7120
507.6960
506.3000
506.9980
Thursday 15 May 2014 (15/05/2014)
506.6520
508.0230
509.0450
507.9720
508.5085
Wednesday 14 May 2014 (14/05/2014)
503.2950
506.8110
502.5430
504.2810
503.4120
Tuesday 13 May 2014 (13/05/2014)
506.3420
503.3200
504.8950
503.5120
504.2035
Monday 12 May 2014 (12/05/2014)
508.4790
506.1380
508.5940
506.0330
507.3135
Friday 9 May 2014 (09/05/2014)
513.3590
508.3710
511.4820
511.9750
511.7285
Thursday 8 May 2014 (08/05/2014)
518.0820
513.2770
518.1680
511.9330
515.0505
Wednesday 7 May 2014 (07/05/2014)
520.4710
518.0480
521.6950
518.4080
520.0515
Tuesday 6 May 2014 (06/05/2014)
518.5300
520.4340
519.4650
518.9330
519.1990
Monday 5 May 2014 (05/05/2014)
512.5770
518.4990
517.6060
513.9140
515.7600
Friday 2 May 2014 (02/05/2014)
515.0500
513.3360
514.2090
511.5140
512.8615
Thursday 1 May 2014 (01/05/2014)
514.7560
515.0110
513.6950
514.9130
514.3040

April

Wednesday 30 April 2014 (30/04/2014)
513.8740
515.1840
515.4280
514.0830
514.7555
Tuesday 29 April 2014 (29/04/2014)
507.2740
513.9640
509.8540
510.5790
510.2165
Monday 28 April 2014 (28/04/2014)
507.8470
507.2930
508.1130
507.4460
507.7795
Friday 25 April 2014 (25/04/2014)
507.9770
507.7070
508.2850
508.1160
508.2005
Thursday 24 April 2014 (24/04/2014)
509.4230
507.9610
508.5550
507.6220
508.0885
Wednesday 23 April 2014 (23/04/2014)
510.6810
509.4230
510.4820
508.1930
509.3375
Tuesday 22 April 2014 (22/04/2014)
506.3610
510.6620
510.0700
506.3450
508.2075
Monday 21 April 2014 (21/04/2014)
505.6450
506.3330
505.6110
504.1360
504.8735
Friday 18 April 2014 (18/04/2014)
506.3280
505.3840
505.3740
506.9260
506.1500
Thursday 17 April 2014 (17/04/2014)
505.3880
506.3500
506.7070
505.3650
506.0360
Wednesday 16 April 2014 (16/04/2014)
506.4540
505.3500
505.1720
506.7030
505.9375
Tuesday 15 April 2014 (15/04/2014)
501.7750
506.5120
505.2310
501.7060
503.4685
Monday 14 April 2014 (14/04/2014)
500.4900
501.7260
501.0520
500.0410
500.5465
Friday 11 April 2014 (11/04/2014)
498.8180
500.1090
501.0250
497.1660
499.0955
Thursday 10 April 2014 (10/04/2014)
502.7340
498.7310
500.6350
499.7620
500.1985
Wednesday 9 April 2014 (09/04/2014)
499.9430
502.7450
502.9150
501.9520
502.4335
Tuesday 8 April 2014 (08/04/2014)
502.4660
499.9670
500.3080
501.3930
500.8505
Monday 7 April 2014 (07/04/2014)
505.8580
502.4390
504.4510
502.8970
503.6740
Friday 4 April 2014 (04/04/2014)
504.1650
505.8860
504.4930
504.6330
504.5630
Thursday 3 April 2014 (03/04/2014)
502.0630
504.1300
503.3660
504.0590
503.7125
Wednesday 2 April 2014 (02/04/2014)
501.1240
501.9810
502.4830
501.6520
502.0675
Tuesday 1 April 2014 (01/04/2014)
496.5550
501.1510
497.9330
498.7530
498.3430

March

Monday 31 March 2014 (31/03/2014)
497.5060
496.4450
499.3680
499.0140
499.1910
Friday 28 March 2014 (28/03/2014)
501.1020
498.3450
498.2070
498.9580
498.5825
Thursday 27 March 2014 (27/03/2014)
498.9520
501.1820
497.6430
499.5710
498.6070
Wednesday 26 March 2014 (26/03/2014)
500.6450
499.3810
500.0080
498.0060
499.0070
Tuesday 25 March 2014 (25/03/2014)
502.9700
501.0320
501.9620
500.3010
501.1315
Monday 24 March 2014 (24/03/2014)
502.0970
502.9430
501.4250
501.7590
501.5920
Friday 21 March 2014 (21/03/2014)
502.5190
501.0460
501.6320
500.6130
501.1225
Thursday 20 March 2014 (20/03/2014)
507.2050
502.6590
506.0550
502.2150
504.1350
Wednesday 19 March 2014 (19/03/2014)
510.9760
507.2000
509.7630
509.8960
509.8295
Tuesday 18 March 2014 (18/03/2014)
516.5220
511.0180
513.6720
515.6600
514.6660
Monday 17 March 2014 (17/03/2014)
515.5770
516.5810
515.5410
516.1410
515.8410
Friday 14 March 2014 (14/03/2014)
516.9700
515.3540
516.3440
516.3830
516.3635
Thursday 13 March 2014 (13/03/2014)
514.6900
516.8320
515.8660
517.8420
516.8540
Wednesday 12 March 2014 (12/03/2014)
518.4940
514.6610
516.2620
515.5310
515.8965
Tuesday 11 March 2014 (11/03/2014)
512.5000
518.2150
516.4930
512.6510
514.5720
Monday 10 March 2014 (10/03/2014)
511.7090
512.4740
510.3620
511.6910
511.0265
Friday 7 March 2014 (07/03/2014)
508.0340
510.4090
511.7370
508.4900
510.1135
Thursday 6 March 2014 (06/03/2014)
510.6780
508.0960
509.8900
509.7930
509.8415
Wednesday 5 March 2014 (05/03/2014)
504.3480
510.6860
507.8530
505.8700
506.8615
Tuesday 4 March 2014 (04/03/2014)
507.3550
504.3200
505.3310
506.0930
505.7120
Monday 3 March 2014 (03/03/2014)
505.1430
506.9280
506.9190
506.8300
506.8745

February

Friday 28 February 2014 (28/02/2014)
503.6650
504.9480
504.6280
504.1480
504.3880
Thursday 27 February 2014 (27/02/2014)
503.4340
503.6430
506.0370
505.0310
505.5340
Wednesday 26 February 2014 (26/02/2014)
502.0570
503.4230
503.3530
502.6010
502.9770
Tuesday 25 February 2014 (25/02/2014)
500.9660
502.0540
503.0340
501.6320
502.3330
Monday 24 February 2014 (24/02/2014)
499.3960
500.9550
499.6850
500.9770
500.3310
Friday 21 February 2014 (21/02/2014)
500.3650
498.3580
497.4320
499.0120
498.2220
Thursday 20 February 2014 (20/02/2014)
500.1110
500.4250
501.5090
500.3340
500.9215
Wednesday 19 February 2014 (19/02/2014)
500.2190
500.1190
499.3550
502.4450
500.9000
Tuesday 18 February 2014 (18/02/2014)
499.0250
500.2220
499.8500
500.3810
500.1155
Monday 17 February 2014 (17/02/2014)
496.9180
498.9760
497.8450
499.2160
498.5305
Friday 14 February 2014 (14/02/2014)
498.2830
497.7080
497.3130
499.8980
498.6055
Thursday 13 February 2014 (13/02/2014)
501.2360
498.2690
498.4240
498.7520
498.5880
Wednesday 12 February 2014 (12/02/2014)
502.5880
501.2140
503.0470
504.9240
503.9855
Tuesday 11 February 2014 (11/02/2014)
502.3460
502.5820
502.4900
502.5560
502.5230
Monday 10 February 2014 (10/02/2014)
502.3870
502.1860
502.6470
502.8440
502.7455
Friday 7 February 2014 (07/02/2014)
498.8100
501.9670
501.6260
501.2910
501.4585
Thursday 6 February 2014 (06/02/2014)
503.4830
498.8350
501.9040
500.1450
501.0245
Wednesday 5 February 2014 (05/02/2014)
502.7640
503.5190
504.8730
504.1790
504.5260
Tuesday 4 February 2014 (04/02/2014)
504.8930
502.7500
504.2380
503.6000
503.9190
Monday 3 February 2014 (03/02/2014)
500.0410
504.9010
500.7080
500.7240
500.7160

January

Friday 31 January 2014 (31/01/2014)
491.2250
499.4020
495.2060
494.8610
495.0335
Thursday 30 January 2014 (30/01/2014)
491.3850
491.2250
490.4710
489.9240
490.1975
Wednesday 29 January 2014 (29/01/2014)
489.8430
491.3190
490.6400
493.4790
492.0595
Tuesday 28 January 2014 (28/01/2014)
494.4670
489.8490
490.9260
492.4110
491.6685
Monday 27 January 2014 (27/01/2014)
496.8980
494.4670
495.0610
497.6380
496.3495
Friday 24 January 2014 (24/01/2014)
494.5640
496.6800
495.3360
496.1640
495.7500
Thursday 23 January 2014 (23/01/2014)
489.3070
494.5290
492.5310
489.3290
490.9300
Wednesday 22 January 2014 (22/01/2014)
496.5690
489.3100
493.0420
497.2680
495.1550
Tuesday 21 January 2014 (21/01/2014)
493.1360
496.5450
495.3940
492.3930
493.8935
Monday 20 January 2014 (20/01/2014)
490.6250
493.1360
496.4960
492.4110
494.4535
Friday 17 January 2014 (17/01/2014)
487.6520
490.4970
491.6070
488.8070
490.2070
Thursday 16 January 2014 (16/01/2014)
483.5320
487.6520
485.9800
485.4900
485.7350
Wednesday 15 January 2014 (15/01/2014)
482.5850
483.5450
481.8460
483.9350
482.8905
Tuesday 14 January 2014 (14/01/2014)
486.3810
482.7190
482.8850
485.6810
484.2830
Monday 13 January 2014 (13/01/2014)
486.3300
486.4990
485.4560
484.8500
485.1530
Friday 10 January 2014 (10/01/2014)
490.6330
485.4320
487.6180
489.5820
488.6000
Thursday 9 January 2014 (09/01/2014)
495.1000
490.6220
491.9880
493.6160
492.8020
Wednesday 8 January 2014 (08/01/2014)
492.5980
495.1110
494.4270
492.3250
493.3760
Tuesday 7 January 2014 (07/01/2014)
500.0740
492.5980
494.5250
497.9710
496.2480
Monday 6 January 2014 (06/01/2014)
498.4600
500.0370
498.5600
499.0000
498.7800
Friday 3 January 2014 (03/01/2014)
496.0260
498.0810
496.4840
497.7260
497.1050
Thursday 2 January 2014 (02/01/2014)
493.0980
496.0340
495.3870
499.3930
497.3900
Wednesday 1 January 2014 (01/01/2014)
494.6280
492.9920
493.1450
495.2660
494.2055