Canadian Dollar-Central African Cfa Franc History: 2014
Daily CAD/XAF rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 467.238 on 04/12/2014
Lowest exchange rate of 2014: 421.729 on 20/03/2014
Average exchange rate of 2014: 447.5082
Historical Graph For Converting Canadian Dollars into Central African Cfa Francs
1Y
3Y
5Y
10Y
All
Set AlertWhat was the Canadian Dollar worth against the Central African Cfa Franc on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 464.9170 | 463.6540 | 463.4110 | 465.6620 | 464.5365 |
| Tuesday 30 December 2014 (30/12/2014) | 464.0530 | 463.5440 | 462.7200 | 464.0190 | 463.3695 |
| Monday 29 December 2014 (29/12/2014) | 463.3580 | 464.4630 | 462.4690 | 464.5150 | 463.4920 |
| Friday 26 December 2014 (26/12/2014) | 462.1190 | 462.2920 | 462.0130 | 463.3770 | 462.6950 |
| Thursday 25 December 2014 (25/12/2014) | 462.4440 | 462.5880 | 460.8930 | 463.5480 | 462.2205 |
| Wednesday 24 December 2014 (24/12/2014) | 463.6350 | 462.2490 | 461.6170 | 464.3340 | 462.9755 |
| Tuesday 23 December 2014 (23/12/2014) | 461.0410 | 463.5150 | 460.7750 | 464.3620 | 462.5685 |
| Monday 22 December 2014 (22/12/2014) | 462.3780 | 462.4200 | 460.7530 | 463.4580 | 462.1055 |
| Friday 19 December 2014 (19/12/2014) | 460.1420 | 461.0830 | 458.8100 | 461.9030 | 460.3565 |
| Thursday 18 December 2014 (18/12/2014) | 457.1060 | 455.9260 | 455.3590 | 457.8280 | 456.5935 |
| Wednesday 17 December 2014 (17/12/2014) | 450.7170 | 455.5510 | 450.1750 | 455.9630 | 453.0690 |
| Tuesday 16 December 2014 (16/12/2014) | 452.4660 | 450.2510 | 448.0850 | 453.1030 | 450.5940 |
| Monday 15 December 2014 (15/12/2014) | 453.4990 | 454.3290 | 453.4710 | 456.8010 | 455.1360 |
| Friday 12 December 2014 (12/12/2014) | 459.0840 | 457.4300 | 456.5880 | 459.6190 | 458.1035 |
| Thursday 11 December 2014 (11/12/2014) | 458.7970 | 456.4710 | 455.9530 | 460.3360 | 458.1445 |
| Wednesday 10 December 2014 (10/12/2014) | 463.3740 | 460.2810 | 459.5950 | 463.2550 | 461.4250 |
| Tuesday 9 December 2014 (09/12/2014) | 464.1220 | 465.1900 | 462.8060 | 466.2130 | 464.5095 |
| Monday 8 December 2014 (08/12/2014) | 466.0420 | 462.5720 | 462.2720 | 466.7830 | 464.5275 |
| Friday 5 December 2014 (05/12/2014) | 465.6570 | 465.9350 | 463.6140 | 466.0130 | 464.8135 |
| Thursday 4 December 2014 (04/12/2014) | 468.8280 | 468.8020 | 467.2380 | 469.9780 | 468.6080 |
| Wednesday 3 December 2014 (03/12/2014) | 464.9130 | 464.7430 | 462.7930 | 465.6790 | 464.2360 |
| Tuesday 2 December 2014 (02/12/2014) | 464.0560 | 464.3980 | 463.1970 | 465.2750 | 464.2360 |
| Monday 1 December 2014 (01/12/2014) | 460.6410 | 461.6580 | 458.9350 | 462.1280 | 460.5315 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 464.1070 | 462.5890 | 461.7070 | 464.3150 | 463.0110 |
| Thursday 27 November 2014 (27/11/2014) | 466.6470 | 464.2580 | 463.9210 | 468.1020 | 466.0115 |
| Wednesday 26 November 2014 (26/11/2014) | 467.3720 | 465.5510 | 464.5260 | 467.4150 | 465.9705 |
| Tuesday 25 November 2014 (25/11/2014) | 467.2680 | 468.4670 | 466.9150 | 469.5460 | 468.2305 |
| Monday 24 November 2014 (24/11/2014) | 471.6470 | 467.7560 | 466.9080 | 471.9930 | 469.4505 |
| Friday 21 November 2014 (21/11/2014) | 462.3600 | 466.1520 | 462.1490 | 467.7130 | 464.9310 |
| Thursday 20 November 2014 (20/11/2014) | 460.7210 | 461.9630 | 460.4440 | 462.5910 | 461.5175 |
| Wednesday 19 November 2014 (19/11/2014) | 463.2400 | 459.6990 | 459.5160 | 463.4650 | 461.4905 |
| Tuesday 18 November 2014 (18/11/2014) | 466.2050 | 466.1180 | 464.8710 | 467.4600 | 466.1655 |
| Monday 17 November 2014 (17/11/2014) | 463.6130 | 464.2690 | 462.5910 | 464.3000 | 463.4455 |
| Friday 14 November 2014 (14/11/2014) | 462.0440 | 467.0250 | 461.4830 | 467.1200 | 464.3015 |
| Thursday 13 November 2014 (13/11/2014) | 465.8850 | 465.5110 | 465.4920 | 467.3330 | 466.4125 |
| Wednesday 12 November 2014 (12/11/2014) | 464.4390 | 468.9000 | 463.3260 | 469.6820 | 466.5040 |
| Tuesday 11 November 2014 (11/11/2014) | 463.9740 | 463.9290 | 462.9570 | 465.0250 | 463.9910 |
| Monday 10 November 2014 (10/11/2014) | 464.6110 | 463.7640 | 463.3400 | 465.5140 | 464.4270 |
| Friday 7 November 2014 (07/11/2014) | 463.9840 | 466.4950 | 463.0690 | 467.7240 | 465.3965 |
| Thursday 6 November 2014 (06/11/2014) | 461.0660 | 463.7500 | 460.4160 | 463.8240 | 462.1200 |
| Wednesday 5 November 2014 (05/11/2014) | 458.1520 | 459.6540 | 457.6900 | 460.3540 | 459.0220 |
| Tuesday 4 November 2014 (04/11/2014) | 462.2010 | 459.3030 | 458.5210 | 462.3190 | 460.4200 |
| Monday 3 November 2014 (03/11/2014) | 464.7040 | 461.5230 | 460.8820 | 465.5670 | 463.2245 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 464.9950 | 461.9270 | 460.0670 | 465.2340 | 462.6505 |
| Thursday 30 October 2014 (30/10/2014) | 463.8090 | 463.8410 | 462.6980 | 464.8440 | 463.7710 |
| Wednesday 29 October 2014 (29/10/2014) | 461.5100 | 464.2230 | 461.0030 | 464.1930 | 462.5980 |
| Tuesday 28 October 2014 (28/10/2014) | 459.2520 | 462.2810 | 459.0180 | 462.2780 | 460.6480 |
| Monday 27 October 2014 (27/10/2014) | 460.9800 | 459.1730 | 458.8060 | 461.0390 | 459.9225 |
| Friday 24 October 2014 (24/10/2014) | 461.6210 | 459.9120 | 459.5230 | 462.4850 | 461.0040 |
| Thursday 23 October 2014 (23/10/2014) | 461.6730 | 462.4620 | 460.6480 | 463.4800 | 462.0640 |
| Wednesday 22 October 2014 (22/10/2014) | 459.8450 | 460.9160 | 459.0450 | 463.3330 | 461.1890 |
| Tuesday 21 October 2014 (21/10/2014) | 454.2010 | 458.2720 | 453.7900 | 458.2930 | 456.0415 |
| Monday 20 October 2014 (20/10/2014) | 455.4380 | 453.6160 | 453.4030 | 456.5790 | 454.9910 |
| Friday 17 October 2014 (17/10/2014) | 455.1110 | 454.2110 | 453.8630 | 457.2730 | 455.5680 |
| Thursday 16 October 2014 (16/10/2014) | 453.6380 | 451.4600 | 450.1690 | 454.8730 | 452.5210 |
| Wednesday 15 October 2014 (15/10/2014) | 459.0470 | 457.4330 | 454.9260 | 459.3180 | 457.1220 |
| Tuesday 14 October 2014 (14/10/2014) | 459.8180 | 461.2660 | 459.3380 | 463.5980 | 461.4680 |
| Monday 13 October 2014 (13/10/2014) | 464.7600 | 463.5770 | 462.4390 | 464.6700 | 463.5545 |
| Friday 10 October 2014 (10/10/2014) | 462.2830 | 462.7250 | 461.4430 | 465.6320 | 463.5375 |
| Thursday 9 October 2014 (09/10/2014) | 463.5730 | 461.8800 | 461.8860 | 464.2910 | 463.0885 |
| Wednesday 8 October 2014 (08/10/2014) | 463.3690 | 464.1860 | 462.6920 | 464.7110 | 463.7015 |
| Tuesday 7 October 2014 (07/10/2014) | 465.8530 | 463.7630 | 463.0210 | 466.0140 | 464.5175 |
| Monday 6 October 2014 (06/10/2014) | 466.2130 | 467.5610 | 465.4160 | 468.2990 | 466.8575 |
| Friday 3 October 2014 (03/10/2014) | 464.3110 | 465.7540 | 463.7420 | 466.0520 | 464.8970 |
| Thursday 2 October 2014 (02/10/2014) | 465.4850 | 467.0200 | 465.4180 | 468.7360 | 467.0770 |
| Wednesday 1 October 2014 (01/10/2014) | 463.8670 | 466.1260 | 463.2980 | 466.2110 | 464.7545 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 462.8780 | 462.4080 | 461.4370 | 464.4840 | 462.9605 |
| Monday 29 September 2014 (29/09/2014) | 464.1170 | 463.5270 | 463.2200 | 464.8580 | 464.0390 |
| Friday 26 September 2014 (26/09/2014) | 462.3070 | 463.4240 | 462.4760 | 463.5240 | 463.0000 |
| Thursday 25 September 2014 (25/09/2014) | 463.1030 | 462.3510 | 461.7630 | 463.3310 | 462.5470 |
| Wednesday 24 September 2014 (24/09/2014) | 460.1840 | 463.1310 | 459.7590 | 462.6380 | 461.1985 |
| Tuesday 23 September 2014 (23/09/2014) | 461.3380 | 460.1840 | 459.9260 | 463.5230 | 461.7245 |
| Monday 22 September 2014 (22/09/2014) | 466.8500 | 461.3070 | 462.0330 | 467.2670 | 464.6500 |
| Friday 19 September 2014 (19/09/2014) | 462.6850 | 467.6060 | 460.8110 | 465.5440 | 463.1775 |
| Thursday 18 September 2014 (18/09/2014) | 459.8760 | 462.6570 | 460.4820 | 460.2280 | 460.3550 |
| Wednesday 17 September 2014 (17/09/2014) | 460.7010 | 459.8660 | 459.3690 | 461.3440 | 460.3565 |
| Tuesday 16 September 2014 (16/09/2014) | 458.2560 | 460.7060 | 458.3430 | 461.5840 | 459.9635 |
| Monday 15 September 2014 (15/09/2014) | 456.9690 | 458.3040 | 456.8900 | 459.1430 | 458.0165 |
| Friday 12 September 2014 (12/09/2014) | 458.8600 | 457.0040 | 456.9440 | 459.8260 | 458.3850 |
| Thursday 11 September 2014 (11/09/2014) | 461.0250 | 458.8520 | 458.4610 | 461.1830 | 459.8220 |
| Wednesday 10 September 2014 (10/09/2014) | 462.8550 | 461.0250 | 461.0420 | 462.8620 | 461.9520 |
| Tuesday 9 September 2014 (09/09/2014) | 464.9000 | 462.8660 | 462.5440 | 463.6020 | 463.0730 |
| Monday 8 September 2014 (08/09/2014) | 469.9760 | 464.8840 | 466.8100 | 468.5010 | 467.6555 |
| Friday 5 September 2014 (05/09/2014) | 462.3360 | 465.4460 | 464.6200 | 463.9690 | 464.2945 |
| Thursday 4 September 2014 (04/09/2014) | 459.1080 | 462.3730 | 458.3110 | 462.5600 | 460.4355 |
| Wednesday 3 September 2014 (03/09/2014) | 461.0460 | 459.1140 | 460.8160 | 460.1520 | 460.4840 |
| Tuesday 2 September 2014 (02/09/2014) | 459.2170 | 461.0330 | 459.0360 | 460.8150 | 459.9255 |
| Monday 1 September 2014 (01/09/2014) | 457.4200 | 459.2170 | 458.4270 | 457.8340 | 458.1305 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 457.6160 | 457.1720 | 456.9490 | 459.2710 | 458.1100 |
| Thursday 28 August 2014 (28/08/2014) | 457.9460 | 457.5930 | 457.3690 | 458.7750 | 458.0720 |
| Wednesday 27 August 2014 (27/08/2014) | 454.9910 | 457.9180 | 455.0020 | 459.0450 | 457.0235 |
| Tuesday 26 August 2014 (26/08/2014) | 451.5440 | 454.9910 | 452.3330 | 454.0480 | 453.1905 |
| Monday 25 August 2014 (25/08/2014) | 451.2860 | 451.5770 | 451.4560 | 451.7960 | 451.6260 |
| Friday 22 August 2014 (22/08/2014) | 452.5970 | 451.5920 | 451.0030 | 451.8820 | 451.4425 |
| Thursday 21 August 2014 (21/08/2014) | 449.5830 | 452.5970 | 450.7380 | 451.1810 | 450.9595 |
| Wednesday 20 August 2014 (20/08/2014) | 451.6400 | 449.5630 | 449.6960 | 450.2480 | 449.9720 |
| Tuesday 19 August 2014 (19/08/2014) | 449.6080 | 451.6270 | 450.5800 | 451.7390 | 451.1595 |
| Monday 18 August 2014 (18/08/2014) | 449.5430 | 449.6180 | 449.2940 | 450.2750 | 449.7845 |
| Friday 15 August 2014 (15/08/2014) | 450.0180 | 450.2350 | 449.5680 | 451.5670 | 450.5675 |
| Thursday 14 August 2014 (14/08/2014) | 452.8090 | 450.0110 | 452.6000 | 450.6520 | 451.6260 |
| Wednesday 13 August 2014 (13/08/2014) | 447.9820 | 452.8330 | 448.3390 | 451.7560 | 450.0475 |
| Tuesday 12 August 2014 (12/08/2014) | 447.8360 | 447.9820 | 447.0540 | 447.9560 | 447.5050 |
| Monday 11 August 2014 (11/08/2014) | 448.8170 | 447.8310 | 448.2540 | 447.9220 | 448.0880 |
| Friday 8 August 2014 (08/08/2014) | 449.2270 | 448.8900 | 447.9470 | 450.6770 | 449.3120 |
| Thursday 7 August 2014 (07/08/2014) | 450.0850 | 449.2150 | 449.4230 | 449.7920 | 449.6075 |
| Wednesday 6 August 2014 (06/08/2014) | 445.2840 | 450.0900 | 447.3280 | 448.4130 | 447.8705 |
| Tuesday 5 August 2014 (05/08/2014) | 446.9770 | 445.3850 | 445.0720 | 447.1810 | 446.1265 |
| Monday 4 August 2014 (04/08/2014) | 448.5220 | 446.9640 | 447.6800 | 447.5050 | 447.5925 |
| Friday 1 August 2014 (01/08/2014) | 449.7660 | 448.9300 | 448.7960 | 449.4210 | 449.1085 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 449.4990 | 449.7580 | 448.9590 | 450.9820 | 449.9705 |
| Wednesday 30 July 2014 (30/07/2014) | 450.9370 | 449.4890 | 449.2810 | 450.9020 | 450.0915 |
| Tuesday 29 July 2014 (29/07/2014) | 452.1790 | 450.9520 | 450.5260 | 452.6410 | 451.5835 |
| Monday 28 July 2014 (28/07/2014) | 450.6290 | 452.1640 | 451.1950 | 451.3570 | 451.2760 |
| Friday 25 July 2014 (25/07/2014) | 454.8960 | 450.8160 | 451.9170 | 453.7210 | 452.8190 |
| Thursday 24 July 2014 (24/07/2014) | 454.6360 | 454.8660 | 454.1400 | 455.7750 | 454.9575 |
| Wednesday 23 July 2014 (23/07/2014) | 451.9260 | 454.6020 | 453.3970 | 454.0640 | 453.7305 |
| Tuesday 22 July 2014 (22/07/2014) | 451.7820 | 451.9090 | 451.1940 | 452.5350 | 451.8645 |
| Monday 21 July 2014 (21/07/2014) | 451.9470 | 451.8120 | 451.2230 | 452.5280 | 451.8755 |
| Friday 18 July 2014 (18/07/2014) | 451.4550 | 452.0110 | 451.2880 | 453.5330 | 452.4105 |
| Thursday 17 July 2014 (17/07/2014) | 450.1800 | 451.4720 | 451.1770 | 451.4040 | 451.2905 |
| Wednesday 16 July 2014 (16/07/2014) | 446.1680 | 450.1750 | 447.7730 | 448.0140 | 447.8935 |
| Tuesday 15 July 2014 (15/07/2014) | 451.0730 | 446.1270 | 446.9020 | 449.7360 | 448.3190 |
| Monday 14 July 2014 (14/07/2014) | 449.3240 | 451.0850 | 448.4190 | 451.4920 | 449.9555 |
| Friday 11 July 2014 (11/07/2014) | 452.0790 | 449.6880 | 449.1590 | 453.1240 | 451.1415 |
| Thursday 10 July 2014 (10/07/2014) | 451.7420 | 452.0760 | 451.2970 | 452.2800 | 451.7885 |
| Wednesday 9 July 2014 (09/07/2014) | 451.6770 | 451.6920 | 451.2080 | 452.7280 | 451.9680 |
| Tuesday 8 July 2014 (08/07/2014) | 452.4080 | 451.6770 | 451.7910 | 452.8250 | 452.3080 |
| Monday 7 July 2014 (07/07/2014) | 452.3720 | 452.4360 | 452.3510 | 454.6270 | 453.4890 |
| Friday 4 July 2014 (04/07/2014) | 451.9520 | 452.3270 | 452.1190 | 452.6090 | 452.3640 |
| Thursday 3 July 2014 (03/07/2014) | 449.1950 | 451.8900 | 450.0940 | 451.6270 | 450.8605 |
| Wednesday 2 July 2014 (02/07/2014) | 449.5190 | 449.2090 | 448.8910 | 449.6420 | 449.2665 |
| Tuesday 1 July 2014 (01/07/2014) | 448.6350 | 449.5430 | 447.9520 | 449.2090 | 448.5805 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 451.6310 | 448.6280 | 448.9670 | 451.0150 | 449.9910 |
| Friday 27 June 2014 (27/06/2014) | 449.1610 | 451.5860 | 450.2980 | 450.5530 | 450.4255 |
| Thursday 26 June 2014 (26/06/2014) | 449.7400 | 449.1460 | 448.2140 | 449.5920 | 448.9030 |
| Wednesday 25 June 2014 (25/06/2014) | 449.8270 | 449.7400 | 449.7140 | 449.9320 | 449.8230 |
| Tuesday 24 June 2014 (24/06/2014) | 449.5210 | 449.9110 | 449.3890 | 451.3210 | 450.3550 |
| Monday 23 June 2014 (23/06/2014) | 448.3980 | 449.5240 | 448.5220 | 450.1600 | 449.3410 |
| Friday 20 June 2014 (20/06/2014) | 444.9990 | 448.6110 | 444.5310 | 448.6450 | 446.5880 |
| Thursday 19 June 2014 (19/06/2014) | 446.0170 | 444.9870 | 444.4170 | 445.9010 | 445.1590 |
| Wednesday 18 June 2014 (18/06/2014) | 444.8180 | 446.0100 | 444.5430 | 445.6870 | 445.1150 |
| Tuesday 17 June 2014 (17/06/2014) | 446.5850 | 444.8860 | 445.7290 | 445.7840 | 445.7565 |
| Monday 16 June 2014 (16/06/2014) | 444.9660 | 446.6510 | 445.2940 | 445.5050 | 445.3995 |
| Friday 13 June 2014 (13/06/2014) | 442.6930 | 445.0920 | 444.5120 | 442.9890 | 443.7505 |
| Thursday 12 June 2014 (12/06/2014) | 444.9520 | 442.6930 | 442.7220 | 445.2570 | 443.9895 |
| Wednesday 11 June 2014 (11/06/2014) | 443.9310 | 444.8980 | 443.4080 | 445.0980 | 444.2530 |
| Tuesday 10 June 2014 (10/06/2014) | 440.9340 | 443.9260 | 442.1300 | 442.3470 | 442.2385 |
| Monday 9 June 2014 (09/06/2014) | 439.5260 | 440.9250 | 439.2500 | 441.0460 | 440.1480 |
| Friday 6 June 2014 (06/06/2014) | 439.3580 | 439.3720 | 438.3420 | 440.2890 | 439.3155 |
| Thursday 5 June 2014 (05/06/2014) | 440.3410 | 439.3410 | 438.5910 | 440.8560 | 439.7235 |
| Wednesday 4 June 2014 (04/06/2014) | 442.1360 | 440.3410 | 440.0690 | 441.7570 | 440.9130 |
| Tuesday 3 June 2014 (03/06/2014) | 441.8450 | 442.1040 | 441.3250 | 442.1460 | 441.7355 |
| Monday 2 June 2014 (02/06/2014) | 443.6050 | 441.8620 | 441.4820 | 444.1570 | 442.8195 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 445.2280 | 443.7790 | 442.6040 | 445.4280 | 444.0160 |
| Thursday 29 May 2014 (29/05/2014) | 445.1330 | 445.0960 | 444.7030 | 445.7110 | 445.2070 |
| Wednesday 28 May 2014 (28/05/2014) | 443.2880 | 445.1850 | 442.9850 | 445.9870 | 444.4860 |
| Tuesday 27 May 2014 (27/05/2014) | 443.0420 | 443.2420 | 442.5460 | 443.8570 | 443.2015 |
| Monday 26 May 2014 (26/05/2014) | 442.6950 | 443.0060 | 442.3080 | 443.2600 | 442.7840 |
| Friday 23 May 2014 (23/05/2014) | 440.9390 | 443.2570 | 440.5770 | 443.6070 | 442.0920 |
| Thursday 22 May 2014 (22/05/2014) | 437.0140 | 440.9320 | 438.9450 | 439.3010 | 439.1230 |
| Wednesday 21 May 2014 (21/05/2014) | 437.9370 | 437.0360 | 436.2310 | 438.3640 | 437.2975 |
| Tuesday 20 May 2014 (20/05/2014) | 440.5920 | 437.9580 | 438.0580 | 440.1650 | 439.1115 |
| Monday 19 May 2014 (19/05/2014) | 439.6620 | 440.5850 | 440.0120 | 440.1970 | 440.1045 |
| Friday 16 May 2014 (16/05/2014) | 439.0230 | 439.8840 | 438.1860 | 439.5090 | 438.8475 |
| Thursday 15 May 2014 (15/05/2014) | 441.3950 | 438.8760 | 440.2950 | 441.2320 | 440.7635 |
| Wednesday 14 May 2014 (14/05/2014) | 438.5650 | 441.4000 | 437.3560 | 441.3650 | 439.3605 |
| Tuesday 13 May 2014 (13/05/2014) | 437.5730 | 438.5860 | 436.4840 | 438.6640 | 437.5740 |
| Monday 12 May 2014 (12/05/2014) | 437.0510 | 437.3920 | 436.5200 | 437.1730 | 436.8465 |
| Friday 9 May 2014 (09/05/2014) | 435.9710 | 436.9590 | 436.0180 | 438.5220 | 437.2700 |
| Thursday 8 May 2014 (08/05/2014) | 432.4580 | 435.9710 | 432.4420 | 436.5440 | 434.4930 |
| Wednesday 7 May 2014 (07/05/2014) | 431.2860 | 432.4110 | 431.9530 | 432.2300 | 432.0915 |
| Tuesday 6 May 2014 (06/05/2014) | 431.8660 | 431.2460 | 429.6270 | 431.9400 | 430.7835 |
| Monday 5 May 2014 (05/05/2014) | 431.0950 | 431.8400 | 430.9300 | 432.1160 | 431.5230 |
| Friday 2 May 2014 (02/05/2014) | 431.2380 | 431.7330 | 431.0470 | 432.4560 | 431.7515 |
| Thursday 1 May 2014 (01/05/2014) | 432.0750 | 431.2060 | 430.0870 | 431.7850 | 430.9360 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 432.1560 | 432.0310 | 430.9920 | 432.7430 | 431.8675 |
| Tuesday 29 April 2014 (29/04/2014) | 429.5850 | 432.2550 | 428.9460 | 432.3580 | 430.6520 |
| Monday 28 April 2014 (28/04/2014) | 429.6110 | 429.5870 | 428.7210 | 429.8830 | 429.3020 |
| Friday 25 April 2014 (25/04/2014) | 430.2680 | 429.7430 | 429.3080 | 430.4530 | 429.8805 |
| Thursday 24 April 2014 (24/04/2014) | 431.7780 | 430.2680 | 431.0430 | 430.9890 | 431.0160 |
| Wednesday 23 April 2014 (23/04/2014) | 430.4520 | 431.7780 | 430.3180 | 431.8790 | 431.0985 |
| Tuesday 22 April 2014 (22/04/2014) | 431.2450 | 430.4350 | 429.8080 | 431.2920 | 430.5500 |
| Monday 21 April 2014 (21/04/2014) | 430.6190 | 431.2220 | 429.9500 | 431.2190 | 430.5845 |
| Friday 18 April 2014 (18/04/2014) | 431.7890 | 430.5530 | 430.7540 | 431.8330 | 431.2935 |
| Thursday 17 April 2014 (17/04/2014) | 429.5600 | 431.8070 | 430.6340 | 430.3600 | 430.4970 |
| Wednesday 16 April 2014 (16/04/2014) | 432.2650 | 429.5550 | 428.6890 | 432.5480 | 430.6185 |
| Tuesday 15 April 2014 (15/04/2014) | 432.1810 | 432.3430 | 430.7430 | 432.7710 | 431.7570 |
| Monday 14 April 2014 (14/04/2014) | 431.5710 | 432.1380 | 430.8460 | 432.8040 | 431.8250 |
| Friday 11 April 2014 (11/04/2014) | 433.4730 | 431.1530 | 432.7540 | 432.9240 | 432.8390 |
| Thursday 10 April 2014 (10/04/2014) | 435.8810 | 433.4590 | 433.8390 | 435.8400 | 434.8395 |
| Wednesday 9 April 2014 (09/04/2014) | 433.4340 | 435.9140 | 434.3740 | 435.4100 | 434.8920 |
| Tuesday 8 April 2014 (08/04/2014) | 435.3440 | 433.4560 | 432.7330 | 435.5720 | 434.1525 |
| Monday 7 April 2014 (07/04/2014) | 435.9390 | 435.3010 | 434.2280 | 436.5790 | 435.4035 |
| Friday 4 April 2014 (04/04/2014) | 432.4370 | 435.9630 | 432.8560 | 436.1350 | 434.4955 |
| Thursday 3 April 2014 (03/04/2014) | 430.9430 | 432.4540 | 431.0670 | 433.4000 | 432.2335 |
| Wednesday 2 April 2014 (02/04/2014) | 432.8340 | 430.8730 | 431.5880 | 431.7200 | 431.6540 |
| Tuesday 1 April 2014 (01/04/2014) | 431.3220 | 432.8570 | 430.0390 | 433.0560 | 431.5475 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 430.4150 | 431.1790 | 430.5000 | 433.3450 | 431.9225 |
| Friday 28 March 2014 (28/03/2014) | 430.2360 | 430.9530 | 430.2890 | 431.3540 | 430.8215 |
| Thursday 27 March 2014 (27/03/2014) | 426.2940 | 430.3040 | 426.9100 | 429.0230 | 427.9665 |
| Wednesday 26 March 2014 (26/03/2014) | 423.7040 | 426.3120 | 424.0830 | 425.4810 | 424.7820 |
| Tuesday 25 March 2014 (25/03/2014) | 424.7380 | 423.7290 | 423.8680 | 424.4050 | 424.1365 |
| Monday 24 March 2014 (24/03/2014) | 425.9290 | 424.7150 | 423.2840 | 425.0670 | 424.1755 |
| Friday 21 March 2014 (21/03/2014) | 422.7850 | 424.7110 | 422.6520 | 425.9350 | 424.2935 |
| Thursday 20 March 2014 (20/03/2014) | 420.4000 | 422.9030 | 420.7280 | 421.7290 | 421.2285 |
| Wednesday 19 March 2014 (19/03/2014) | 424.1360 | 420.3960 | 420.4920 | 423.5860 | 422.0390 |
| Tuesday 18 March 2014 (18/03/2014) | 426.6260 | 424.1700 | 424.1920 | 428.7220 | 426.4570 |
| Monday 17 March 2014 (17/03/2014) | 425.4610 | 426.6210 | 425.3060 | 427.7080 | 426.5070 |
| Friday 14 March 2014 (14/03/2014) | 425.8860 | 425.3000 | 425.2780 | 426.8110 | 426.0445 |
| Thursday 13 March 2014 (13/03/2014) | 425.6840 | 425.8300 | 424.5810 | 427.0390 | 425.8100 |
| Wednesday 12 March 2014 (12/03/2014) | 426.3440 | 425.6950 | 424.4370 | 427.0830 | 425.7600 |
| Tuesday 11 March 2014 (11/03/2014) | 427.6610 | 426.3550 | 426.9110 | 427.2410 | 427.0760 |
| Monday 10 March 2014 (10/03/2014) | 426.6590 | 427.6220 | 425.2410 | 428.6230 | 426.9320 |
| Friday 7 March 2014 (07/03/2014) | 433.9920 | 426.9380 | 429.7940 | 430.7940 | 430.2940 |
| Thursday 6 March 2014 (06/03/2014) | 431.2410 | 433.9710 | 432.1400 | 434.4320 | 433.2860 |
| Wednesday 5 March 2014 (05/03/2014) | 430.1280 | 431.2480 | 428.8440 | 431.3490 | 430.0965 |
| Tuesday 4 March 2014 (04/03/2014) | 431.4710 | 430.1050 | 429.6350 | 431.5590 | 430.5970 |
| Monday 3 March 2014 (03/03/2014) | 431.2300 | 431.4940 | 429.5090 | 431.6730 | 430.5910 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 430.0580 | 430.6670 | 428.2940 | 432.1440 | 430.2190 |
| Thursday 27 February 2014 (27/02/2014) | 429.0170 | 430.0390 | 429.3970 | 430.3780 | 429.8875 |
| Wednesday 26 February 2014 (26/02/2014) | 430.5620 | 429.0070 | 428.7550 | 431.4230 | 430.0890 |
| Tuesday 25 February 2014 (25/02/2014) | 430.8130 | 430.5590 | 429.0320 | 431.3860 | 430.2090 |
| Monday 24 February 2014 (24/02/2014) | 431.6020 | 430.8080 | 429.3460 | 432.3940 | 430.8700 |
| Friday 21 February 2014 (21/02/2014) | 430.9560 | 430.1640 | 426.6860 | 431.1850 | 428.9355 |
| Thursday 20 February 2014 (20/02/2014) | 430.1610 | 430.9700 | 430.0770 | 431.9310 | 431.0040 |
| Wednesday 19 February 2014 (19/02/2014) | 438.2970 | 430.1680 | 432.1900 | 437.4430 | 434.8165 |
| Tuesday 18 February 2014 (18/02/2014) | 437.8720 | 438.3000 | 436.7090 | 438.7720 | 437.7405 |
| Monday 17 February 2014 (17/02/2014) | 433.4910 | 437.8290 | 434.9830 | 436.7010 | 435.8420 |
| Friday 14 February 2014 (14/02/2014) | 438.4300 | 434.4360 | 435.4930 | 438.4330 | 436.9630 |
| Thursday 13 February 2014 (13/02/2014) | 433.7310 | 438.4180 | 436.4170 | 434.0690 | 435.2430 |
| Wednesday 12 February 2014 (12/02/2014) | 435.2030 | 433.7360 | 433.3890 | 437.3460 | 435.3675 |
| Tuesday 11 February 2014 (11/02/2014) | 435.6670 | 435.1990 | 433.8780 | 435.7470 | 434.8125 |
| Monday 10 February 2014 (10/02/2014) | 435.2710 | 435.6670 | 435.4040 | 436.3010 | 435.8525 |
| Friday 7 February 2014 (07/02/2014) | 437.6770 | 434.7170 | 436.1230 | 438.4740 | 437.2985 |
| Thursday 6 February 2014 (06/02/2014) | 438.4590 | 437.6990 | 436.6570 | 439.6920 | 438.1745 |
| Wednesday 5 February 2014 (05/02/2014) | 437.3530 | 438.4900 | 437.1360 | 440.5850 | 438.8605 |
| Tuesday 4 February 2014 (04/02/2014) | 441.6900 | 437.3410 | 439.6690 | 439.9180 | 439.7935 |
| Monday 3 February 2014 (03/02/2014) | 436.8560 | 441.6980 | 436.9600 | 442.5300 | 439.7450 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 432.2510 | 435.8830 | 431.7460 | 435.9140 | 433.8300 |
| Thursday 30 January 2014 (30/01/2014) | 430.3790 | 432.2510 | 429.3000 | 432.4020 | 430.8510 |
| Wednesday 29 January 2014 (29/01/2014) | 429.8120 | 430.3210 | 428.9760 | 433.3940 | 431.1850 |
| Tuesday 28 January 2014 (28/01/2014) | 429.2630 | 429.8170 | 428.3930 | 430.4640 | 429.4285 |
| Monday 27 January 2014 (27/01/2014) | 436.4500 | 429.2630 | 432.3070 | 433.7660 | 433.0365 |
| Friday 24 January 2014 (24/01/2014) | 434.7240 | 436.2590 | 432.4850 | 436.8830 | 434.6840 |
| Thursday 23 January 2014 (23/01/2014) | 433.5610 | 434.6940 | 432.3450 | 434.0100 | 433.1775 |
| Wednesday 22 January 2014 (22/01/2014) | 440.1060 | 433.5630 | 433.4160 | 441.2420 | 437.3290 |
| Tuesday 21 January 2014 (21/01/2014) | 442.2820 | 440.0840 | 439.5510 | 442.4030 | 440.9770 |
| Monday 20 January 2014 (20/01/2014) | 437.4280 | 442.2820 | 442.0060 | 439.0200 | 440.5130 |
| Friday 17 January 2014 (17/01/2014) | 441.7140 | 437.3140 | 437.1450 | 441.7390 | 439.4420 |
| Thursday 16 January 2014 (16/01/2014) | 439.9320 | 441.7140 | 440.0990 | 442.3210 | 441.2100 |
| Wednesday 15 January 2014 (15/01/2014) | 436.5680 | 439.9450 | 436.9060 | 440.2090 | 438.5575 |
| Tuesday 14 January 2014 (14/01/2014) | 444.9870 | 436.7030 | 439.1840 | 442.2890 | 440.7365 |
| Monday 13 January 2014 (13/01/2014) | 442.3660 | 445.0940 | 441.1670 | 445.3070 | 443.2370 |
| Friday 10 January 2014 (10/01/2014) | 444.3300 | 441.9850 | 440.5910 | 446.2590 | 443.4250 |
| Thursday 9 January 2014 (09/01/2014) | 444.1990 | 444.3200 | 443.6300 | 444.3260 | 443.9780 |
| Wednesday 8 January 2014 (08/01/2014) | 447.0490 | 444.2090 | 443.5950 | 447.3980 | 445.4965 |
| Tuesday 7 January 2014 (07/01/2014) | 453.2880 | 447.0490 | 447.7210 | 452.1430 | 449.9320 |
| Monday 6 January 2014 (06/01/2014) | 452.7990 | 453.2550 | 451.5980 | 454.9280 | 453.2630 |
| Friday 3 January 2014 (03/01/2014) | 450.3150 | 452.3860 | 450.0130 | 453.9700 | 451.9915 |
| Thursday 2 January 2014 (02/01/2014) | 444.3280 | 450.3230 | 447.3200 | 450.9080 | 449.1140 |
| Wednesday 1 January 2014 (01/01/2014) | 445.5430 | 444.2320 | 444.2070 | 446.2810 | 445.2440 |