Canadian Dollar-Burundi Franc History: 2019
Daily CAD/BIF rates for 2019, including the high, low, open, close and mid rate.
Highest exchange rate of 2019: 1466.31 on 31/12/2019
Lowest exchange rate of 2019: 1287.99 on 01/01/2019
Average exchange rate of 2019: 1365.4872
Historical Graph For Converting Canadian Dollars into Burundi Francs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Burundi Franc on a selected day in 2019?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 1,418.5300 | 1,430.0800 | 1,466.3100 | 1,429.6000 | 1,447.9550 |
| Monday 30 December 2019 (30/12/2019) | 1,413.1600 | 1,421.1600 | 1,419.1600 | 1,415.8900 | 1,417.5250 |
| Friday 27 December 2019 (27/12/2019) | 1,409.8500 | 1,418.0900 | 1,413.3100 | 1,412.7900 | 1,413.0500 |
| Thursday 26 December 2019 (26/12/2019) | 1,407.5200 | 1,409.0900 | 1,413.6400 | 1,404.5400 | 1,409.0900 |
| Wednesday 25 December 2019 (25/12/2019) | 1,410.2800 | 1,406.5600 | 1,439.8000 | 1,403.1000 | 1,421.4500 |
| Tuesday 24 December 2019 (24/12/2019) | 1,408.5800 | 1,409.5800 | 1,411.2900 | 1,406.0100 | 1,408.6500 |
| Monday 23 December 2019 (23/12/2019) | 1,412.0100 | 1,413.9500 | 1,423.6900 | 1,408.6800 | 1,416.1850 |
| Friday 20 December 2019 (20/12/2019) | 1,412.2700 | 1,411.5400 | 1,415.7600 | 1,400.4800 | 1,408.1200 |
| Thursday 19 December 2019 (19/12/2019) | 1,414.2600 | 1,422.5500 | 1,423.0600 | 1,410.6500 | 1,416.8550 |
| Wednesday 18 December 2019 (18/12/2019) | 1,408.7500 | 1,414.9000 | 1,417.8100 | 1,407.9500 | 1,412.8800 |
| Tuesday 17 December 2019 (17/12/2019) | 1,408.1500 | 1,408.4900 | 1,411.2800 | 1,404.9300 | 1,408.1050 |
| Monday 16 December 2019 (16/12/2019) | 1,411.5100 | 1,417.0600 | 1,419.4200 | 1,407.8700 | 1,413.6450 |
| Friday 13 December 2019 (13/12/2019) | 1,401.5700 | 1,412.0200 | 1,415.1500 | 1,397.4200 | 1,406.2850 |
| Thursday 12 December 2019 (12/12/2019) | 1,399.5600 | 1,376.6200 | 1,413.4600 | 1,371.1000 | 1,392.2800 |
| Wednesday 11 December 2019 (11/12/2019) | 1,398.2500 | 1,400.1600 | 1,400.5700 | 1,395.9400 | 1,398.2550 |
| Tuesday 10 December 2019 (10/12/2019) | 1,399.5400 | 1,403.9600 | 1,404.2700 | 1,395.4300 | 1,399.8500 |
| Monday 9 December 2019 (09/12/2019) | 1,391.7800 | 1,400.9200 | 1,397.2400 | 1,394.3700 | 1,395.8050 |
| Friday 6 December 2019 (06/12/2019) | 1,402.8900 | 1,396.2800 | 1,406.7700 | 1,395.7500 | 1,401.2600 |
| Thursday 5 December 2019 (05/12/2019) | 1,401.0800 | 1,402.4600 | 1,402.7500 | 1,401.7000 | 1,402.2250 |
| Wednesday 4 December 2019 (04/12/2019) | 1,391.7200 | 1,397.9600 | 1,393.0300 | 1,390.0500 | 1,391.5400 |
| Tuesday 3 December 2019 (03/12/2019) | 1,381.7900 | 1,392.2100 | 1,388.5100 | 1,383.1600 | 1,385.8350 |
| Monday 2 December 2019 (02/12/2019) | 1,390.0000 | 1,388.7500 | 1,392.0300 | 1,388.1200 | 1,390.0750 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 1,392.2200 | 1,390.9100 | 1,392.6800 | 1,387.5800 | 1,390.1300 |
| Thursday 28 November 2019 (28/11/2019) | 1,392.6300 | 1,393.4900 | 1,394.6600 | 1,389.6800 | 1,392.1700 |
| Wednesday 27 November 2019 (27/11/2019) | 1,393.3700 | 1,388.3100 | 1,396.9300 | 1,386.5500 | 1,391.7400 |
| Tuesday 26 November 2019 (26/11/2019) | 1,391.3600 | 1,396.1200 | 1,397.4200 | 1,390.1900 | 1,393.8050 |
| Monday 25 November 2019 (25/11/2019) | 1,395.4000 | 1,388.2500 | 1,395.4800 | 1,387.2000 | 1,391.3400 |
| Friday 22 November 2019 (22/11/2019) | 1,395.8300 | 1,396.2400 | 1,398.0700 | 1,394.5000 | 1,396.2850 |
| Thursday 21 November 2019 (21/11/2019) | 1,388.4000 | 1,397.0700 | 1,394.6500 | 1,387.8400 | 1,391.2450 |
| Wednesday 20 November 2019 (20/11/2019) | 1,394.5300 | 1,387.5200 | 1,393.3000 | 1,388.9400 | 1,391.1200 |
| Tuesday 19 November 2019 (19/11/2019) | 1,401.8200 | 1,396.6900 | 1,403.9100 | 1,396.5900 | 1,400.2500 |
| Monday 18 November 2019 (18/11/2019) | 1,396.5200 | 1,402.2600 | 1,401.2900 | 1,397.3400 | 1,399.3150 |
| Friday 15 November 2019 (15/11/2019) | 1,392.9600 | 1,399.1800 | 1,398.3000 | 1,395.3400 | 1,396.8200 |
| Thursday 14 November 2019 (14/11/2019) | 1,396.6300 | 1,392.0100 | 1,397.6400 | 1,392.2200 | 1,394.9300 |
| Wednesday 13 November 2019 (13/11/2019) | 1,399.9100 | 1,395.5500 | 1,399.4900 | 1,395.8700 | 1,397.6800 |
| Tuesday 12 November 2019 (12/11/2019) | 1,398.3100 | 1,396.7300 | 1,400.0200 | 1,396.1600 | 1,398.0900 |
| Monday 11 November 2019 (11/11/2019) | 1,400.8600 | 1,400.4200 | 1,399.0700 | 1,396.9500 | 1,398.0100 |
| Friday 8 November 2019 (08/11/2019) | 1,408.2100 | 1,402.4000 | 1,404.4100 | 1,401.7500 | 1,403.0800 |
| Thursday 7 November 2019 (07/11/2019) | 1,404.8500 | 1,406.0500 | 1,409.0800 | 1,404.2900 | 1,406.6850 |
| Wednesday 6 November 2019 (06/11/2019) | 1,412.8000 | 1,406.6600 | 1,408.9700 | 1,408.5300 | 1,408.7500 |
| Tuesday 5 November 2019 (05/11/2019) | 1,404.4700 | 1,410.1900 | 1,409.2200 | 1,408.1500 | 1,408.6850 |
| Monday 4 November 2019 (04/11/2019) | 1,400.4400 | 1,404.5800 | 1,406.3800 | 1,400.1400 | 1,403.2600 |
| Friday 1 November 2019 (01/11/2019) | 1,398.0300 | 1,408.1100 | 1,404.5700 | 1,398.0500 | 1,401.3100 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 1,395.1400 | 1,399.5100 | 1,396.1100 | 1,395.2100 | 1,395.6600 |
| Wednesday 30 October 2019 (30/10/2019) | 1,403.1400 | 1,398.7200 | 1,404.1400 | 1,397.5600 | 1,400.8500 |
| Tuesday 29 October 2019 (29/10/2019) | 1,404.0900 | 1,404.5300 | 1,409.3300 | 1,401.6200 | 1,405.4750 |
| Monday 28 October 2019 (28/10/2019) | 1,399.5900 | 1,402.5000 | 1,400.9600 | 1,399.9800 | 1,400.4700 |
| Friday 25 October 2019 (25/10/2019) | 1,411.0300 | 1,397.7500 | 1,408.9300 | 1,400.3500 | 1,404.6400 |
| Thursday 24 October 2019 (24/10/2019) | 1,392.2500 | 1,413.5300 | 1,405.7700 | 1,400.9500 | 1,403.3600 |
| Wednesday 23 October 2019 (23/10/2019) | 1,394.8700 | 1,388.2100 | 1,394.5600 | 1,392.7900 | 1,393.6750 |
| Tuesday 22 October 2019 (22/10/2019) | 1,395.2400 | 1,401.1300 | 1,403.9200 | 1,392.9800 | 1,398.4500 |
| Monday 21 October 2019 (21/10/2019) | 1,386.3700 | 1,394.9500 | 1,388.2100 | 1,387.7800 | 1,387.9950 |
| Friday 18 October 2019 (18/10/2019) | 1,387.1400 | 1,380.9000 | 1,389.8000 | 1,379.6400 | 1,384.7200 |
| Thursday 17 October 2019 (17/10/2019) | 1,375.3600 | 1,389.1100 | 1,384.0000 | 1,373.7700 | 1,378.8850 |
| Wednesday 16 October 2019 (16/10/2019) | 1,378.7300 | 1,374.6400 | 1,387.2200 | 1,368.9500 | 1,378.0850 |
| Tuesday 15 October 2019 (15/10/2019) | 1,379.5400 | 1,369.2000 | 1,380.3700 | 1,364.2200 | 1,372.2950 |
| Monday 14 October 2019 (14/10/2019) | 1,384.1200 | 1,373.3900 | 1,384.9100 | 1,378.0600 | 1,381.4850 |
| Friday 11 October 2019 (11/10/2019) | 1,374.1100 | 1,372.2200 | 1,377.3100 | 1,362.5500 | 1,369.9300 |
| Thursday 10 October 2019 (10/10/2019) | 1,367.4700 | 1,351.9200 | 1,369.6800 | 1,347.8000 | 1,358.7400 |
| Wednesday 9 October 2019 (09/10/2019) | 1,372.0700 | 1,368.6300 | 1,373.1000 | 1,365.7200 | 1,369.4100 |
| Tuesday 8 October 2019 (08/10/2019) | 1,371.0700 | 1,367.8400 | 1,371.2500 | 1,370.3500 | 1,370.8000 |
| Monday 7 October 2019 (07/10/2019) | 1,370.8700 | 1,374.6000 | 1,374.9700 | 1,369.6900 | 1,372.3300 |
| Friday 4 October 2019 (04/10/2019) | 1,364.6100 | 1,373.8800 | 1,375.2400 | 1,365.5100 | 1,370.3750 |
| Thursday 3 October 2019 (03/10/2019) | 1,362.5200 | 1,360.9800 | 1,365.7800 | 1,353.2700 | 1,359.5250 |
| Wednesday 2 October 2019 (02/10/2019) | 1,374.5300 | 1,362.0300 | 1,376.6500 | 1,363.7600 | 1,370.2050 |
| Tuesday 1 October 2019 (01/10/2019) | 1,379.0800 | 1,374.3100 | 1,374.4600 | 1,374.0200 | 1,374.2400 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 1,376.5000 | 1,379.1400 | 1,377.9600 | 1,376.9000 | 1,377.4300 |
| Friday 27 September 2019 (27/09/2019) | 1,373.8600 | 1,375.9800 | 1,379.4000 | 1,373.0300 | 1,376.2150 |
| Thursday 26 September 2019 (26/09/2019) | 1,379.3700 | 1,374.7100 | 1,378.9300 | 1,377.0500 | 1,377.9900 |
| Wednesday 25 September 2019 (25/09/2019) | 1,372.4600 | 1,380.7600 | 1,383.7200 | 1,370.3500 | 1,377.0350 |
| Tuesday 24 September 2019 (24/09/2019) | 1,372.4100 | 1,371.7900 | 1,375.2200 | 1,367.9200 | 1,371.5700 |
| Monday 23 September 2019 (23/09/2019) | 1,376.1200 | 1,375.0900 | 1,377.0000 | 1,373.2500 | 1,375.1250 |
| Friday 20 September 2019 (20/09/2019) | 1,376.3500 | 1,376.6300 | 1,377.4600 | 1,369.4700 | 1,373.4650 |
| Thursday 19 September 2019 (19/09/2019) | 1,371.3700 | 1,365.7500 | 1,373.4100 | 1,366.7800 | 1,370.0950 |
| Wednesday 18 September 2019 (18/09/2019) | 1,369.3700 | 1,368.9500 | 1,374.0900 | 1,365.9200 | 1,370.0050 |
| Tuesday 17 September 2019 (17/09/2019) | 1,379.5300 | 1,365.1800 | 1,376.6900 | 1,367.9500 | 1,372.3200 |
| Monday 16 September 2019 (16/09/2019) | 1,378.8800 | 1,376.3300 | 1,378.2100 | 1,376.8700 | 1,377.5400 |
| Friday 13 September 2019 (13/09/2019) | 1,373.8300 | 1,375.0200 | 1,373.9000 | 1,364.5800 | 1,369.2400 |
| Thursday 12 September 2019 (12/09/2019) | 1,379.6500 | 1,377.7600 | 1,382.8000 | 1,374.4200 | 1,378.6100 |
| Wednesday 11 September 2019 (11/09/2019) | 1,383.2000 | 1,382.6200 | 1,385.8100 | 1,379.4900 | 1,382.6500 |
| Tuesday 10 September 2019 (10/09/2019) | 1,379.2700 | 1,383.1400 | 1,383.6200 | 1,377.7700 | 1,380.6950 |
| Monday 9 September 2019 (09/09/2019) | 1,382.8000 | 1,379.3100 | 1,388.8900 | 1,381.5100 | 1,385.2000 |
| Friday 6 September 2019 (06/09/2019) | 1,378.3000 | 1,399.1600 | 1,399.1600 | 1,377.3600 | 1,388.2600 |
| Thursday 5 September 2019 (05/09/2019) | 1,373.4200 | 1,376.7800 | 1,378.5900 | 1,374.2700 | 1,376.4300 |
| Wednesday 4 September 2019 (04/09/2019) | 1,359.5300 | 1,370.7500 | 1,363.9700 | 1,361.2900 | 1,362.6300 |
| Tuesday 3 September 2019 (03/09/2019) | 1,364.7200 | 1,358.2900 | 1,372.2300 | 1,360.1000 | 1,366.1650 |
| Monday 2 September 2019 (02/09/2019) | 1,372.2300 | 1,366.9100 | 1,370.7400 | 1,370.5900 | 1,370.6650 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 1,371.3100 | 1,372.0000 | 1,372.9000 | 1,366.8200 | 1,369.8600 |
| Thursday 29 August 2019 (29/08/2019) | 1,368.0300 | 1,370.9900 | 1,371.7100 | 1,367.7000 | 1,369.7050 |
| Wednesday 28 August 2019 (28/08/2019) | 1,371.5700 | 1,365.6600 | 1,372.3000 | 1,369.1600 | 1,370.7300 |
| Tuesday 27 August 2019 (27/08/2019) | 1,375.0000 | 1,366.5600 | 1,377.9500 | 1,364.2400 | 1,371.0950 |
| Monday 26 August 2019 (26/08/2019) | 1,355.0700 | 1,374.6900 | 1,367.7000 | 1,361.8400 | 1,364.7700 |
| Friday 23 August 2019 (23/08/2019) | 1,365.8100 | 1,374.5400 | 1,374.5400 | 1,360.1900 | 1,367.3650 |
| Thursday 22 August 2019 (22/08/2019) | 1,370.1100 | 1,357.3700 | 1,371.1400 | 1,355.5300 | 1,363.3350 |
| Wednesday 21 August 2019 (21/08/2019) | 1,363.5900 | 1,367.7500 | 1,371.5000 | 1,363.1900 | 1,367.3450 |
| Tuesday 20 August 2019 (20/08/2019) | 1,367.5300 | 1,355.0900 | 1,364.5700 | 1,362.3300 | 1,363.4500 |
| Monday 19 August 2019 (19/08/2019) | 1,368.6500 | 1,363.7200 | 1,373.7600 | 1,364.3200 | 1,369.0400 |
| Friday 16 August 2019 (16/08/2019) | 1,370.7800 | 1,372.6600 | 1,373.4500 | 1,365.0100 | 1,369.2300 |
| Thursday 15 August 2019 (15/08/2019) | 1,370.8700 | 1,366.4300 | 1,372.9200 | 1,360.4800 | 1,366.7000 |
| Wednesday 14 August 2019 (14/08/2019) | 1,380.8200 | 1,369.9900 | 1,381.0200 | 1,369.0400 | 1,375.0300 |
| Tuesday 13 August 2019 (13/08/2019) | 1,371.5200 | 1,378.8700 | 1,376.3400 | 1,367.5700 | 1,371.9550 |
| Monday 12 August 2019 (12/08/2019) | 1,377.4600 | 1,375.9600 | 1,377.8700 | 1,372.6600 | 1,375.2650 |
| Friday 9 August 2019 (09/08/2019) | 1,376.1000 | 1,396.1000 | 1,396.1000 | 1,375.6700 | 1,385.8850 |
| Thursday 8 August 2019 (08/08/2019) | 1,363.3500 | 1,375.4500 | 1,376.3400 | 1,365.2500 | 1,370.7950 |
| Wednesday 7 August 2019 (07/08/2019) | 1,368.6500 | 1,365.3000 | 1,368.9400 | 1,363.0400 | 1,365.9900 |
| Tuesday 6 August 2019 (06/08/2019) | 1,367.0800 | 1,371.0000 | 1,371.5300 | 1,370.6100 | 1,371.0700 |
| Monday 5 August 2019 (05/08/2019) | 1,375.4000 | 1,375.5700 | 1,380.1400 | 1,372.7800 | 1,376.4600 |
| Friday 2 August 2019 (02/08/2019) | 1,370.2400 | 1,373.3900 | 1,373.5800 | 1,367.3100 | 1,370.4450 |
| Thursday 1 August 2019 (01/08/2019) | 1,386.8300 | 1,374.7600 | 1,382.8800 | 1,378.9000 | 1,380.8900 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 1,380.8300 | 1,378.5000 | 1,383.3300 | 1,373.4700 | 1,378.4000 |
| Tuesday 30 July 2019 (30/07/2019) | 1,378.1300 | 1,382.7600 | 1,384.7200 | 1,377.7600 | 1,381.2400 |
| Monday 29 July 2019 (29/07/2019) | 1,380.8000 | 1,392.1100 | 1,393.7700 | 1,380.6200 | 1,387.1950 |
| Friday 26 July 2019 (26/07/2019) | 1,377.9600 | 1,388.4700 | 1,388.4700 | 1,376.4700 | 1,382.4700 |
| Thursday 25 July 2019 (25/07/2019) | 1,381.9900 | 1,383.2200 | 1,388.2200 | 1,379.3600 | 1,383.7900 |
| Wednesday 24 July 2019 (24/07/2019) | 1,390.4700 | 1,383.2600 | 1,390.6400 | 1,382.1300 | 1,386.3850 |
| Tuesday 23 July 2019 (23/07/2019) | 1,383.9700 | 1,390.5500 | 1,389.8500 | 1,385.6000 | 1,387.7250 |
| Monday 22 July 2019 (22/07/2019) | 1,392.2100 | 1,381.6300 | 1,391.8700 | 1,387.7200 | 1,389.7950 |
| Friday 19 July 2019 (19/07/2019) | 1,386.0000 | 1,396.2800 | 1,390.8900 | 1,386.3500 | 1,388.6200 |
| Thursday 18 July 2019 (18/07/2019) | 1,389.3000 | 1,384.7800 | 1,389.9000 | 1,382.9200 | 1,386.4100 |
| Wednesday 17 July 2019 (17/07/2019) | 1,387.4000 | 1,387.5500 | 1,391.5700 | 1,386.2400 | 1,388.9050 |
| Tuesday 16 July 2019 (16/07/2019) | 1,391.9000 | 1,387.9500 | 1,396.1200 | 1,390.7200 | 1,393.4200 |
| Monday 15 July 2019 (15/07/2019) | 1,389.8700 | 1,393.4300 | 1,395.3100 | 1,389.3100 | 1,392.3100 |
| Friday 12 July 2019 (12/07/2019) | 1,390.1300 | 1,392.7900 | 1,392.7800 | 1,387.4100 | 1,390.0950 |
| Thursday 11 July 2019 (11/07/2019) | 1,381.7000 | 1,392.2100 | 1,387.3100 | 1,383.2600 | 1,385.2850 |
| Wednesday 10 July 2019 (10/07/2019) | 1,380.9700 | 1,382.6400 | 1,389.4100 | 1,376.3100 | 1,382.8600 |
| Tuesday 9 July 2019 (09/07/2019) | 1,383.7600 | 1,380.0300 | 1,383.6500 | 1,382.2700 | 1,382.9600 |
| Monday 8 July 2019 (08/07/2019) | 1,391.2700 | 1,384.4000 | 1,390.5900 | 1,389.5800 | 1,390.0850 |
| Friday 5 July 2019 (05/07/2019) | 1,389.4000 | 1,391.5200 | 1,391.5200 | 1,387.2500 | 1,389.3850 |
| Thursday 4 July 2019 (04/07/2019) | 1,390.4300 | 1,388.7000 | 1,391.0600 | 1,387.3100 | 1,389.1850 |
| Wednesday 3 July 2019 (03/07/2019) | 1,384.7400 | 1,387.8000 | 1,390.7600 | 1,384.0500 | 1,387.4050 |
| Tuesday 2 July 2019 (02/07/2019) | 1,386.1200 | 1,384.7500 | 1,385.9500 | 1,385.5500 | 1,385.7500 |
| Monday 1 July 2019 (01/07/2019) | 1,386.7300 | 1,384.8400 | 1,384.5700 | 1,383.9700 | 1,384.2700 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 1,385.2500 | 1,388.6200 | 1,386.7600 | 1,382.8300 | 1,384.7950 |
| Thursday 27 June 2019 (27/06/2019) | 1,380.3300 | 1,388.5100 | 1,388.0700 | 1,379.3200 | 1,383.6950 |
| Wednesday 26 June 2019 (26/06/2019) | 1,377.3900 | 1,381.0700 | 1,383.2600 | 1,376.6700 | 1,379.9650 |
| Tuesday 25 June 2019 (25/06/2019) | 1,373.6900 | 1,381.2100 | 1,382.8400 | 1,371.6000 | 1,377.2200 |
| Monday 24 June 2019 (24/06/2019) | 1,364.0600 | 1,375.3400 | 1,372.2300 | 1,372.1600 | 1,372.1950 |
| Friday 21 June 2019 (21/06/2019) | 1,375.3000 | 1,367.3700 | 1,375.8200 | 1,366.3000 | 1,371.0600 |
| Thursday 20 June 2019 (20/06/2019) | 1,361.7100 | 1,373.4900 | 1,371.0900 | 1,367.9900 | 1,369.5400 |
| Wednesday 19 June 2019 (19/06/2019) | 1,355.1200 | 1,358.0000 | 1,358.6000 | 1,350.7700 | 1,354.6850 |
| Tuesday 18 June 2019 (18/06/2019) | 1,350.0600 | 1,350.9500 | 1,354.9500 | 1,348.9200 | 1,351.9350 |
| Monday 17 June 2019 (17/06/2019) | 1,357.0500 | 1,356.8800 | 1,358.9700 | 1,355.7600 | 1,357.3650 |
| Friday 14 June 2019 (14/06/2019) | 1,360.0800 | 1,363.3100 | 1,363.3100 | 1,358.2200 | 1,360.7650 |
| Thursday 13 June 2019 (13/06/2019) | 1,361.4100 | 1,358.2500 | 1,362.2600 | 1,361.1400 | 1,361.7000 |
| Wednesday 12 June 2019 (12/06/2019) | 1,362.3400 | 1,362.8700 | 1,364.6000 | 1,359.7900 | 1,362.1950 |
| Tuesday 11 June 2019 (11/06/2019) | 1,366.3700 | 1,360.8800 | 1,368.5600 | 1,358.4900 | 1,363.5250 |
| Monday 10 June 2019 (10/06/2019) | 1,357.2800 | 1,365.3300 | 1,364.2600 | 1,360.5800 | 1,362.4200 |
| Friday 7 June 2019 (07/06/2019) | 1,350.8600 | 1,363.7500 | 1,357.0200 | 1,353.1200 | 1,355.0700 |
| Thursday 6 June 2019 (06/06/2019) | 1,352.4700 | 1,355.0400 | 1,356.4400 | 1,349.4800 | 1,352.9600 |
| Wednesday 5 June 2019 (05/06/2019) | 1,352.1500 | 1,352.9300 | 1,355.0100 | 1,350.3100 | 1,352.6600 |
| Tuesday 4 June 2019 (04/06/2019) | 1,338.9600 | 1,350.2500 | 1,346.9300 | 1,342.1700 | 1,344.5500 |
| Monday 3 June 2019 (03/06/2019) | 1,334.9600 | 1,344.4100 | 1,343.7200 | 1,337.2500 | 1,340.4850 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 1,338.0900 | 1,336.9700 | 1,338.0700 | 1,334.8600 | 1,336.4650 |
| Thursday 30 May 2019 (30/05/2019) | 1,341.2800 | 1,340.0100 | 1,345.9200 | 1,340.9400 | 1,343.4300 |
| Wednesday 29 May 2019 (29/05/2019) | 1,343.8200 | 1,340.3600 | 1,342.1800 | 1,339.2200 | 1,340.7000 |
| Tuesday 28 May 2019 (28/05/2019) | 1,346.6000 | 1,344.1400 | 1,347.6500 | 1,342.8500 | 1,345.2500 |
| Monday 27 May 2019 (27/05/2019) | 1,343.7600 | 1,346.5800 | 1,347.6900 | 1,341.4200 | 1,344.5550 |
| Friday 24 May 2019 (24/05/2019) | 1,336.8500 | 1,345.7000 | 1,341.9600 | 1,340.4200 | 1,341.1900 |
| Thursday 23 May 2019 (23/05/2019) | 1,347.5400 | 1,341.2700 | 1,348.8600 | 1,342.0000 | 1,345.4300 |
| Wednesday 22 May 2019 (22/05/2019) | 1,347.0100 | 1,348.1600 | 1,355.3100 | 1,345.5500 | 1,350.4300 |
| Tuesday 21 May 2019 (21/05/2019) | 1,345.4500 | 1,347.9400 | 1,349.5500 | 1,338.6000 | 1,344.0750 |
| Monday 20 May 2019 (20/05/2019) | 1,344.8800 | 1,348.0100 | 1,349.2700 | 1,344.1000 | 1,346.6850 |
| Friday 17 May 2019 (17/05/2019) | 1,346.4800 | 1,350.1600 | 1,350.1600 | 1,345.3200 | 1,347.7400 |
| Thursday 16 May 2019 (16/05/2019) | 1,343.4800 | 1,345.3400 | 1,350.4500 | 1,342.9800 | 1,346.7150 |
| Wednesday 15 May 2019 (15/05/2019) | 1,346.0200 | 1,351.4900 | 1,353.3600 | 1,342.6600 | 1,348.0100 |
| Tuesday 14 May 2019 (14/05/2019) | 1,341.6200 | 1,347.9400 | 1,347.6000 | 1,341.4800 | 1,344.5400 |
| Monday 13 May 2019 (13/05/2019) | 1,344.7000 | 1,347.2500 | 1,348.3100 | 1,343.6500 | 1,345.9800 |
| Friday 10 May 2019 (10/05/2019) | 1,338.7200 | 1,349.5600 | 1,345.7100 | 1,340.9500 | 1,343.3300 |
| Thursday 9 May 2019 (09/05/2019) | 1,341.8000 | 1,339.9000 | 1,342.0500 | 1,338.5000 | 1,340.2750 |
| Wednesday 8 May 2019 (08/05/2019) | 1,342.2500 | 1,341.4100 | 1,344.7900 | 1,341.6700 | 1,343.2300 |
| Tuesday 7 May 2019 (07/05/2019) | 1,343.0000 | 1,343.7700 | 1,346.5200 | 1,341.7900 | 1,344.1550 |
| Monday 6 May 2019 (06/05/2019) | 1,337.2500 | 1,344.4400 | 1,346.8900 | 1,336.2100 | 1,341.5500 |
| Friday 3 May 2019 (03/05/2019) | 1,344.9000 | 1,331.2200 | 1,341.9500 | 1,334.3600 | 1,338.1550 |
| Thursday 2 May 2019 (02/05/2019) | 1,345.2700 | 1,341.9200 | 1,344.8800 | 1,342.1400 | 1,343.5100 |
| Wednesday 1 May 2019 (01/05/2019) | 1,348.6000 | 1,342.3000 | 1,350.1000 | 1,340.0200 | 1,345.0600 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 1,338.6700 | 1,345.8300 | 1,339.1800 | 1,338.0600 | 1,338.6200 |
| Monday 29 April 2019 (29/04/2019) | 1,339.4500 | 1,341.3400 | 1,340.9900 | 1,338.5000 | 1,339.7450 |
| Friday 26 April 2019 (26/04/2019) | 1,339.2700 | 1,344.2500 | 1,342.4600 | 1,337.5900 | 1,340.0250 |
| Thursday 25 April 2019 (25/04/2019) | 1,344.8400 | 1,337.8400 | 1,343.6200 | 1,338.6200 | 1,341.1200 |
| Wednesday 24 April 2019 (24/04/2019) | 1,348.4200 | 1,341.7200 | 1,345.0200 | 1,337.8800 | 1,341.4500 |
| Tuesday 23 April 2019 (23/04/2019) | 1,352.3000 | 1,351.7100 | 1,352.6400 | 1,346.5900 | 1,349.6150 |
| Monday 22 April 2019 (22/04/2019) | 1,351.3500 | 1,356.1100 | 1,357.1400 | 1,351.1700 | 1,354.1550 |
| Friday 19 April 2019 (19/04/2019) | 1,353.2500 | 1,350.4600 | 1,354.2500 | 1,349.4100 | 1,351.8300 |
| Thursday 18 April 2019 (18/04/2019) | 1,353.7000 | 1,352.9500 | 1,354.8700 | 1,351.8300 | 1,353.3500 |
| Wednesday 17 April 2019 (17/04/2019) | 1,353.3200 | 1,353.5100 | 1,360.3900 | 1,351.9400 | 1,356.1650 |
| Tuesday 16 April 2019 (16/04/2019) | 1,350.8300 | 1,355.5900 | 1,357.3500 | 1,348.8500 | 1,353.1000 |
| Monday 15 April 2019 (15/04/2019) | 1,354.9300 | 1,351.3900 | 1,355.8600 | 1,348.7000 | 1,352.2800 |
| Friday 12 April 2019 (12/04/2019) | 1,352.0700 | 1,359.8100 | 1,359.8100 | 1,350.0300 | 1,354.9200 |
| Thursday 11 April 2019 (11/04/2019) | 1,355.2000 | 1,352.2900 | 1,354.7100 | 1,348.9700 | 1,351.8400 |
| Wednesday 10 April 2019 (10/04/2019) | 1,355.2000 | 1,354.0700 | 1,356.1100 | 1,351.7900 | 1,353.9500 |
| Tuesday 9 April 2019 (09/04/2019) | 1,354.1700 | 1,357.1500 | 1,357.7800 | 1,353.7500 | 1,355.7650 |
| Monday 8 April 2019 (08/04/2019) | 1,350.5700 | 1,354.1700 | 1,356.3400 | 1,346.4700 | 1,351.4050 |
| Friday 5 April 2019 (05/04/2019) | 1,350.5300 | 1,353.2600 | 1,355.1300 | 1,346.4400 | 1,350.7850 |
| Thursday 4 April 2019 (04/04/2019) | 1,351.6800 | 1,357.3600 | 1,360.1400 | 1,349.2100 | 1,354.6750 |
| Wednesday 3 April 2019 (03/04/2019) | 1,351.3600 | 1,351.1600 | 1,353.9100 | 1,350.9900 | 1,352.4500 |
| Tuesday 2 April 2019 (02/04/2019) | 1,358.4600 | 1,343.9200 | 1,358.4300 | 1,347.4700 | 1,352.9500 |
| Monday 1 April 2019 (01/04/2019) | 1,352.2300 | 1,359.2200 | 1,355.7600 | 1,347.4200 | 1,351.5900 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 1,326.3800 | 1,357.9300 | 1,340.6500 | 1,340.4500 | 1,340.5500 |
| Thursday 28 March 2019 (28/03/2019) | 1,335.2400 | 1,333.3300 | 1,335.5900 | 1,330.9400 | 1,333.2650 |
| Wednesday 27 March 2019 (27/03/2019) | 1,336.4100 | 1,335.3700 | 1,336.4800 | 1,327.8200 | 1,332.1500 |
| Tuesday 26 March 2019 (26/03/2019) | 1,327.9200 | 1,334.3500 | 1,332.8200 | 1,326.8700 | 1,329.8450 |
| Monday 25 March 2019 (25/03/2019) | 1,326.1300 | 1,327.0500 | 1,331.4900 | 1,322.2000 | 1,326.8450 |
| Friday 22 March 2019 (22/03/2019) | 1,334.5100 | 1,322.9400 | 1,338.5100 | 1,320.6200 | 1,329.5650 |
| Thursday 21 March 2019 (21/03/2019) | 1,333.1400 | 1,330.9000 | 1,355.4100 | 1,330.0900 | 1,342.7500 |
| Wednesday 20 March 2019 (20/03/2019) | 1,336.2700 | 1,342.1900 | 1,344.2200 | 1,335.8600 | 1,340.0400 |
| Tuesday 19 March 2019 (19/03/2019) | 1,337.3200 | 1,337.7200 | 1,346.6500 | 1,335.6200 | 1,341.1350 |
| Monday 18 March 2019 (18/03/2019) | 1,333.6300 | 1,337.3100 | 1,341.7500 | 1,333.5100 | 1,337.6300 |
| Friday 15 March 2019 (15/03/2019) | 1,334.1100 | 1,331.2500 | 1,342.6200 | 1,328.7700 | 1,335.6950 |
| Thursday 14 March 2019 (14/03/2019) | 1,335.1800 | 1,333.7900 | 1,338.7500 | 1,329.7000 | 1,334.2250 |
| Wednesday 13 March 2019 (13/03/2019) | 1,329.6800 | 1,325.6500 | 1,329.6800 | 1,316.5500 | 1,323.1150 |
| Tuesday 12 March 2019 (12/03/2019) | 1,324.5100 | 1,330.6100 | 1,332.4800 | 1,323.9900 | 1,328.2350 |
| Monday 11 March 2019 (11/03/2019) | 1,322.7100 | 1,307.0600 | 1,325.6800 | 1,303.2900 | 1,314.4850 |
| Friday 8 March 2019 (08/03/2019) | 1,337.5900 | 1,332.2300 | 1,335.0600 | 1,334.7500 | 1,334.9050 |
| Thursday 7 March 2019 (07/03/2019) | 1,322.4700 | 1,328.2600 | 1,330.4500 | 1,322.0600 | 1,326.2550 |
| Wednesday 6 March 2019 (06/03/2019) | 1,335.5400 | 1,319.1800 | 1,332.8200 | 1,324.0300 | 1,328.4250 |
| Tuesday 5 March 2019 (05/03/2019) | 1,336.0800 | 1,334.4500 | 1,340.3500 | 1,332.2900 | 1,336.3200 |
| Monday 4 March 2019 (04/03/2019) | 1,340.6900 | 1,339.1700 | 1,340.0400 | 1,337.3500 | 1,338.6950 |
| Friday 1 March 2019 (01/03/2019) | 1,355.6800 | 1,343.1800 | 1,357.3100 | 1,346.4500 | 1,351.8800 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 1,355.3900 | 1,355.2500 | 1,357.4500 | 1,351.7600 | 1,354.6050 |
| Wednesday 27 February 2019 (27/02/2019) | 1,347.3600 | 1,353.4100 | 1,350.7500 | 1,349.9600 | 1,350.3550 |
| Tuesday 26 February 2019 (26/02/2019) | 1,349.0500 | 1,344.8600 | 1,349.2100 | 1,339.9000 | 1,344.5550 |
| Monday 25 February 2019 (25/02/2019) | 1,353.7400 | 1,344.8400 | 1,355.0600 | 1,342.6600 | 1,348.8600 |
| Friday 22 February 2019 (22/02/2019) | 1,342.5600 | 1,350.2000 | 1,350.7500 | 1,341.6800 | 1,346.2150 |
| Thursday 21 February 2019 (21/02/2019) | 1,346.0100 | 1,344.7300 | 1,347.1800 | 1,343.4500 | 1,345.3150 |
| Wednesday 20 February 2019 (20/02/2019) | 1,335.3400 | 1,344.7200 | 1,342.8300 | 1,338.5200 | 1,340.6750 |
| Tuesday 19 February 2019 (19/02/2019) | 1,342.4500 | 1,328.5300 | 1,341.2900 | 1,327.5000 | 1,334.3950 |
| Monday 18 February 2019 (18/02/2019) | 1,335.7000 | 1,340.8400 | 1,338.1600 | 1,337.8900 | 1,338.0250 |
| Friday 15 February 2019 (15/02/2019) | 1,331.1600 | 1,332.0300 | 1,333.8800 | 1,330.9600 | 1,332.4200 |
| Thursday 14 February 2019 (14/02/2019) | 1,345.6000 | 1,335.2300 | 1,342.9100 | 1,338.7300 | 1,340.8200 |
| Wednesday 13 February 2019 (13/02/2019) | 1,334.9400 | 1,346.4700 | 1,338.9300 | 1,338.8600 | 1,338.8950 |
| Tuesday 12 February 2019 (12/02/2019) | 1,339.1200 | 1,336.6100 | 1,338.0100 | 1,337.9100 | 1,337.9600 |
| Monday 11 February 2019 (11/02/2019) | 1,337.6800 | 1,339.7200 | 1,342.5600 | 1,336.1800 | 1,339.3700 |
| Friday 8 February 2019 (08/02/2019) | 1,331.1100 | 1,338.0300 | 1,338.0200 | 1,330.5900 | 1,334.3050 |
| Thursday 7 February 2019 (07/02/2019) | 1,344.6100 | 1,323.9500 | 1,339.1600 | 1,329.9800 | 1,334.5700 |
| Wednesday 6 February 2019 (06/02/2019) | 1,352.5900 | 1,343.5600 | 1,350.8400 | 1,344.3200 | 1,347.5800 |
| Tuesday 5 February 2019 (05/02/2019) | 1,354.8000 | 1,352.7000 | 1,356.7400 | 1,352.5400 | 1,354.6400 |
| Monday 4 February 2019 (04/02/2019) | 1,355.4800 | 1,355.9800 | 1,357.4300 | 1,348.6600 | 1,353.0450 |
| Friday 1 February 2019 (01/02/2019) | 1,355.1400 | 1,352.5800 | 1,355.6200 | 1,352.0000 | 1,353.8100 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 1,341.2400 | 1,355.2300 | 1,348.6900 | 1,346.0800 | 1,347.3850 |
| Wednesday 30 January 2019 (30/01/2019) | 1,335.9400 | 1,346.9100 | 1,346.9200 | 1,335.7800 | 1,341.3500 |
| Tuesday 29 January 2019 (29/01/2019) | 1,331.7400 | 1,343.3100 | 1,341.2200 | 1,332.7500 | 1,336.9850 |
| Monday 28 January 2019 (28/01/2019) | 1,331.5000 | 1,334.5900 | 1,336.7200 | 1,330.7700 | 1,333.7450 |
| Friday 25 January 2019 (25/01/2019) | 1,329.7500 | 1,328.5400 | 1,334.5000 | 1,329.2500 | 1,331.8750 |
| Thursday 24 January 2019 (24/01/2019) | 1,324.7200 | 1,316.1200 | 1,326.7200 | 1,319.1000 | 1,322.9100 |
| Wednesday 23 January 2019 (23/01/2019) | 1,324.5400 | 1,321.7700 | 1,328.7900 | 1,319.5200 | 1,324.1550 |
| Tuesday 22 January 2019 (22/01/2019) | 1,331.1000 | 1,319.3000 | 1,332.0100 | 1,318.4900 | 1,325.2500 |
| Monday 21 January 2019 (21/01/2019) | 1,339.1900 | 1,329.5200 | 1,336.7500 | 1,332.0300 | 1,334.3900 |
| Friday 18 January 2019 (18/01/2019) | 1,332.6300 | 1,341.6200 | 1,342.4000 | 1,332.6200 | 1,337.5100 |
| Thursday 17 January 2019 (17/01/2019) | 1,332.0800 | 1,323.0200 | 1,333.4700 | 1,320.5000 | 1,326.9850 |
| Wednesday 16 January 2019 (16/01/2019) | 1,335.5300 | 1,329.9800 | 1,335.9000 | 1,333.3800 | 1,334.6400 |
| Tuesday 15 January 2019 (15/01/2019) | 1,333.2300 | 1,334.5500 | 1,352.3400 | 1,330.3400 | 1,341.3400 |
| Monday 14 January 2019 (14/01/2019) | 1,342.4200 | 1,332.7600 | 1,339.5300 | 1,335.3800 | 1,337.4550 |
| Friday 11 January 2019 (11/01/2019) | 1,338.2500 | 1,331.3200 | 1,348.1500 | 1,329.9200 | 1,339.0350 |
| Thursday 10 January 2019 (10/01/2019) | 1,326.9800 | 1,335.2400 | 1,334.2700 | 1,331.6800 | 1,332.9750 |
| Wednesday 9 January 2019 (09/01/2019) | 1,336.4400 | 1,332.9200 | 1,339.1800 | 1,332.7700 | 1,335.9750 |
| Tuesday 8 January 2019 (08/01/2019) | 1,326.6700 | 1,339.4300 | 1,337.3500 | 1,329.5500 | 1,333.4500 |
| Monday 7 January 2019 (07/01/2019) | 1,323.4400 | 1,327.5100 | 1,328.5800 | 1,321.9900 | 1,325.2850 |
| Friday 4 January 2019 (04/01/2019) | 1,305.8800 | 1,317.8700 | 1,311.9600 | 1,310.8800 | 1,311.4200 |
| Thursday 3 January 2019 (03/01/2019) | 1,311.4700 | 1,304.3100 | 1,306.1900 | 1,305.3100 | 1,305.7500 |
| Wednesday 2 January 2019 (02/01/2019) | 1,297.0900 | 1,313.4700 | 1,327.8500 | 1,296.4100 | 1,312.1300 |
| Tuesday 1 January 2019 (01/01/2019) | 1,296.3100 | 1,293.6300 | 1,350.5800 | 1,287.9900 | 1,319.2850 |