/

Canadian Dollar-Burundi Franc History: 2017

Go
Set Alert Set Alert

Daily CAD/BIF rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1420.42, reached on 11/09/2017

The lowest level of 2017 was 1.3534 reached 18/04/2017

The average level of 2017 was 1298.0771

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/BIF Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1,380.8100
1,377.3800
1,384.4900
1,376.0600
1,380.2750
Thursday 28 December 2017 (28/12/2017)
1,371.0900
1,380.1600
1,378.2800
1,372.7500
1,375.5150
Wednesday 27 December 2017 (27/12/2017)
1,364.5500
1,370.5100
1,369.2300
1,368.3600
1,368.7950
Tuesday 26 December 2017 (26/12/2017)
1,360.9500
1,365.1100
1,365.0100
1,361.2200
1,363.1150
Monday 25 December 2017 (25/12/2017)
1,363.6200
1,361.9400
1,370.0200
1,360.2600
1,365.1400
Friday 22 December 2017 (22/12/2017)
1,362.8800
1,361.4200
1,367.9900
1,356.0600
1,362.0250
Thursday 21 December 2017 (21/12/2017)
1,346.5200
1,360.8800
1,359.8800
1,349.4700
1,354.6750
Wednesday 20 December 2017 (20/12/2017)
1,342.1800
1,347.3100
1,347.4100
1,344.8200
1,346.1150
Tuesday 19 December 2017 (19/12/2017)
1,347.0000
1,342.0400
1,347.3300
1,343.7200
1,345.5250
Monday 18 December 2017 (18/12/2017)
1,352.0500
1,348.3600
1,352.6000
1,343.2300
1,347.9150
Friday 15 December 2017 (15/12/2017)
1,358.9300
1,350.3500
1,362.3100
1,358.9300
1,360.6200
Thursday 14 December 2017 (14/12/2017)
1,341.0200
1,359.5300
1,351.6000
1,349.1700
1,350.3850
Wednesday 13 December 2017 (13/12/2017)
1,349.3200
1,341.6400
1,346.9600
1,344.4400
1,345.7000
Tuesday 12 December 2017 (12/12/2017)
1,348.9000
1,348.2500
1,352.7300
1,346.4700
1,349.6000
Monday 11 December 2017 (11/12/2017)
1,343.5800
1,348.7900
1,350.1000
1,343.2700
1,346.6850
Friday 8 December 2017 (08/12/2017)
1,347.0900
1,342.0700
1,348.3400
1,343.3300
1,345.8350
Thursday 7 December 2017 (07/12/2017)
1,355.0400
1,347.0400
1,352.4800
1,346.9000
1,349.6900
Wednesday 6 December 2017 (06/12/2017)
1,369.8500
1,355.8300
1,368.3700
1,361.0000
1,364.6850
Tuesday 5 December 2017 (05/12/2017)
1,364.0800
1,371.0200
1,372.4200
1,366.6900
1,369.5550
Monday 4 December 2017 (04/12/2017)
1,363.8700
1,364.9400
1,369.1500
1,363.6200
1,366.3850
Friday 1 December 2017 (01/12/2017)
1,335.7100
1,365.2300
1,368.2700
1,339.2600
1,353.7650

November

Thursday 30 November 2017 (30/11/2017)
1,343.9900
1,335.3300
1,344.6800
1,334.1600
1,339.4200
Wednesday 29 November 2017 (29/11/2017)
1,354.6900
1,343.9600
1,354.4700
1,341.5500
1,348.0100
Tuesday 28 November 2017 (28/11/2017)
1,360.2400
1,353.6100
1,359.4900
1,351.5600
1,355.5250
Monday 27 November 2017 (27/11/2017)
1,353.0200
1,360.8700
1,358.7300
1,354.7100
1,356.7200
Friday 24 November 2017 (24/11/2017)
1,360.4400
1,352.8000
1,356.8900
1,355.9400
1,356.4150
Thursday 23 November 2017 (23/11/2017)
1,353.9700
1,360.8400
1,359.7600
1,359.0000
1,359.3800
Wednesday 22 November 2017 (22/11/2017)
1,356.3400
1,353.8000
1,359.9000
1,354.4900
1,357.1950
Tuesday 21 November 2017 (21/11/2017)
1,353.9600
1,356.4700
1,359.9500
1,350.5500
1,355.2500
Monday 20 November 2017 (20/11/2017)
1,358.1900
1,354.4600
1,358.2100
1,353.3700
1,355.7900
Friday 17 November 2017 (17/11/2017)
1,353.4100
1,354.8000
1,356.3000
1,348.7200
1,352.5100
Thursday 16 November 2017 (16/11/2017)
1,362.1300
1,354.3400
1,358.7200
1,358.6900
1,358.7050
Wednesday 15 November 2017 (15/11/2017)
1,349.4000
1,362.2600
1,359.7400
1,353.4800
1,356.6100
Tuesday 14 November 2017 (14/11/2017)
1,355.0700
1,349.4500
1,358.8000
1,349.0200
1,353.9100
Monday 13 November 2017 (13/11/2017)
1,361.1500
1,355.3600
1,363.1200
1,356.0500
1,359.5850
Friday 10 November 2017 (10/11/2017)
1,365.6000
1,359.9700
1,368.5300
1,357.2700
1,362.9000
Thursday 9 November 2017 (09/11/2017)
1,359.0800
1,366.9500
1,363.3200
1,361.8400
1,362.5800
Wednesday 8 November 2017 (08/11/2017)
1,351.4800
1,358.8600
1,361.7400
1,350.8700
1,356.3050
Tuesday 7 November 2017 (07/11/2017)
1,356.5400
1,351.8000
1,357.7700
1,349.8200
1,353.7950
Monday 6 November 2017 (06/11/2017)
1,357.8800
1,357.0900
1,358.7900
1,355.5200
1,357.1550
Friday 3 November 2017 (03/11/2017)
1,348.7600
1,358.8900
1,354.3000
1,349.1500
1,351.7250
Thursday 2 November 2017 (02/11/2017)
1,344.1600
1,349.0400
1,349.3500
1,343.2800
1,346.3150
Wednesday 1 November 2017 (01/11/2017)
1,339.1800
1,343.7100
1,346.5300
1,339.5400
1,343.0350

October

Tuesday 31 October 2017 (31/10/2017)
1,344.1700
1,338.9200
1,345.0700
1,338.6300
1,341.8500
Monday 30 October 2017 (30/10/2017)
1,347.7600
1,344.8400
1,349.1400
1,343.2200
1,346.1800
Friday 27 October 2017 (27/10/2017)
1,365.0500
1,350.9200
1,361.7000
1,349.0200
1,355.3600
Thursday 26 October 2017 (26/10/2017)
1,345.1300
1,365.6600
1,355.6400
1,354.7000
1,355.1700
Wednesday 25 October 2017 (25/10/2017)
1,363.1000
1,344.6600
1,363.9100
1,347.1000
1,355.5050
Tuesday 24 October 2017 (24/10/2017)
1,365.0900
1,362.6600
1,365.2100
1,363.0700
1,364.1400
Monday 23 October 2017 (23/10/2017)
1,376.0900
1,365.3000
1,372.3700
1,367.8400
1,370.1050
Friday 20 October 2017 (20/10/2017)
1,380.5000
1,378.5500
1,383.4600
1,373.8400
1,378.6500
Thursday 19 October 2017 (19/10/2017)
1,380.1500
1,380.8900
1,383.3200
1,379.8900
1,381.6050
Wednesday 18 October 2017 (18/10/2017)
1,383.2400
1,379.1000
1,382.7100
1,380.6400
1,381.6750
Tuesday 17 October 2017 (17/10/2017)
1,382.3600
1,383.4300
1,384.1000
1,377.6000
1,380.8500
Monday 16 October 2017 (16/10/2017)
1,386.5200
1,381.7900
1,385.2700
1,379.4200
1,382.3450
Friday 13 October 2017 (13/10/2017)
1,389.3100
1,386.9800
1,390.0900
1,384.9900
1,387.5400
Thursday 12 October 2017 (12/10/2017)
1,384.3600
1,389.5700
1,388.6300
1,387.8600
1,388.2450
Wednesday 11 October 2017 (11/10/2017)
1,378.1500
1,382.9900
1,383.3800
1,379.4600
1,381.4200
Tuesday 10 October 2017 (10/10/2017)
1,377.5500
1,377.8000
1,380.5300
1,379.4000
1,379.9650
Monday 9 October 2017 (09/10/2017)
1,374.1300
1,377.9600
1,377.1800
1,375.5100
1,376.3450
Friday 6 October 2017 (06/10/2017)
1,378.7400
1,375.8500
1,378.5800
1,378.3600
1,378.4700
Thursday 5 October 2017 (05/10/2017)
1,385.2100
1,382.1300
1,387.3900
1,383.9800
1,385.6850
Wednesday 4 October 2017 (04/10/2017)
1,382.7400
1,385.8000
1,385.0400
1,382.2400
1,383.6400
Tuesday 3 October 2017 (03/10/2017)
1,380.0600
1,383.2000
1,384.9100
1,378.2100
1,381.5600
Monday 2 October 2017 (02/10/2017)
1,383.7400
1,380.2900
1,391.9700
1,383.1200
1,387.5450

September

Friday 29 September 2017 (29/09/2017)
1,386.5400
1,399.2500
1,391.0000
1,384.4900
1,387.7450
Thursday 28 September 2017 (28/09/2017)
1,381.2100
1,387.8800
1,389.9500
1,381.7400
1,385.8450
Wednesday 27 September 2017 (27/09/2017)
1,393.5900
1,382.4800
1,397.4500
1,384.1700
1,390.8100
Tuesday 26 September 2017 (26/09/2017)
1,396.1400
1,394.1000
1,394.2600
1,391.3900
1,392.8250
Monday 25 September 2017 (25/09/2017)
1,400.9900
1,396.1500
1,400.5500
1,396.3200
1,398.4350
Friday 22 September 2017 (22/09/2017)
1,393.7800
1,392.3500
1,390.7500
1,399.4700
1,395.1100
Thursday 21 September 2017 (21/09/2017)
1,412.2800
1,404.6500
1,403.5700
1,411.6900
1,407.6300
Wednesday 20 September 2017 (20/09/2017)
1,401.4200
1,410.1400
1,399.7800
1,411.0100
1,405.3950
Tuesday 19 September 2017 (19/09/2017)
1,402.1400
1,397.5200
1,394.9100
1,403.2200
1,399.0650
Monday 18 September 2017 (18/09/2017)
1,415.6200
1,401.2500
1,397.6300
1,417.9900
1,407.8100
Friday 15 September 2017 (15/09/2017)
1,413.5300
1,407.8100
1,403.6400
1,414.7300
1,409.1850
Thursday 14 September 2017 (14/09/2017)
1,426.8000
1,422.7900
1,419.8000
1,427.9200
1,423.8600
Wednesday 13 September 2017 (13/09/2017)
1,408.9400
1,420.6300
1,408.5900
1,420.1400
1,414.3650
Tuesday 12 September 2017 (12/09/2017)
1,427.9900
1,416.6800
1,417.3000
1,428.0600
1,422.6800
Monday 11 September 2017 (11/09/2017)
1,420.4200
1,434.8300
1,420.4200
1,434.9100
1,427.6650
Friday 8 September 2017 (08/09/2017)
1,416.2200
1,410.1800
1,409.8600
1,416.8600
1,413.3600
Thursday 7 September 2017 (07/09/2017)
1,408.4700
1,409.2700
1,400.2300
1,410.1100
1,405.1700
Wednesday 6 September 2017 (06/09/2017)
1,388.1300
1,404.7800
1,381.6300
1,411.4100
1,396.5200
Tuesday 5 September 2017 (05/09/2017)
1,387.2100
1,389.3400
1,386.2800
1,393.2200
1,389.7500
Monday 4 September 2017 (04/09/2017)
1,387.5800
1,387.3700
1,383.6900
1,392.9200
1,388.3050
Friday 1 September 2017 (01/09/2017)
1,371.3200
1,387.4900
1,369.5400
1,388.2300
1,378.8850

August

Thursday 31 August 2017 (31/08/2017)
1,368.8700
1,380.4100
1,363.9400
1,381.4000
1,372.6700
Wednesday 30 August 2017 (30/08/2017)
1,380.4300
1,377.9500
1,374.5900
1,382.4500
1,378.5200
Tuesday 29 August 2017 (29/08/2017)
1,368.5300
1,369.8600
1,361.1700
1,370.1300
1,365.6500
Monday 28 August 2017 (28/08/2017)
1,361.4700
1,354.3000
1,354.0500
1,366.3200
1,360.1850
Friday 25 August 2017 (25/08/2017)
1,369.9700
1,360.9000
1,358.7000
1,374.1500
1,366.4250
Thursday 24 August 2017 (24/08/2017)
1,364.3300
1,368.7300
1,363.8000
1,369.4800
1,366.6400
Wednesday 23 August 2017 (23/08/2017)
1,365.0900
1,361.3000
1,356.7500
1,365.1800
1,360.9650
Tuesday 22 August 2017 (22/08/2017)
1,359.7300
1,365.4000
1,359.2200
1,369.7300
1,364.4750
Monday 21 August 2017 (21/08/2017)
1,363.4200
1,358.2800
1,354.6500
1,364.4200
1,359.5350
Friday 18 August 2017 (18/08/2017)
1,349.3900
1,356.2000
1,348.5000
1,359.7100
1,354.1050
Thursday 17 August 2017 (17/08/2017)
1,351.2200
1,349.5900
1,348.7400
1,361.8700
1,355.3050
Wednesday 16 August 2017 (16/08/2017)
1,345.9100
1,356.6600
1,344.2600
1,356.7300
1,350.4950
Tuesday 15 August 2017 (15/08/2017)
1,350.0600
1,350.7500
1,347.9300
1,355.2500
1,351.5900
Monday 14 August 2017 (14/08/2017)
1,345.9500
1,345.1700
1,342.5200
1,348.9400
1,345.7300
Friday 11 August 2017 (11/08/2017)
1,339.5800
1,341.1600
1,338.3000
1,344.0700
1,341.1850
Thursday 10 August 2017 (10/08/2017)
1,346.6800
1,340.3700
1,339.5300
1,351.8100
1,345.6700
Wednesday 9 August 2017 (09/08/2017)
1,360.1000
1,355.0300
1,354.9600
1,361.0800
1,358.0200
Tuesday 8 August 2017 (08/08/2017)
1,351.7700
1,357.9900
1,347.8400
1,361.7100
1,354.7750
Monday 7 August 2017 (07/08/2017)
1,365.3800
1,359.4300
1,356.5700
1,365.3900
1,360.9800
Friday 4 August 2017 (04/08/2017)
1,357.3000
1,361.2100
1,355.3300
1,366.1400
1,360.7350
Thursday 3 August 2017 (03/08/2017)
1,359.3800
1,356.6700
1,353.8500
1,360.0000
1,356.9250
Wednesday 2 August 2017 (02/08/2017)
1,366.0900
1,356.7100
1,353.7200
1,366.1900
1,359.9550
Tuesday 1 August 2017 (01/08/2017)
1,358.8400
1,357.1500
1,354.5500
1,364.3700
1,359.4600

July

Monday 31 July 2017 (31/07/2017)
1,370.0900
1,355.1400
1,354.2600
1,371.1400
1,362.7000
Friday 28 July 2017 (28/07/2017)
1,365.7800
1,370.5100
1,360.1400
1,372.5100
1,366.3250
Thursday 27 July 2017 (27/07/2017)
1,362.9600
1,358.6900
1,356.0500
1,367.0500
1,361.5500
Wednesday 26 July 2017 (26/07/2017)
1,366.9400
1,363.5300
1,360.2900
1,370.0200
1,365.1550
Tuesday 25 July 2017 (25/07/2017)
1,366.6900
1,366.2900
1,359.9700
1,368.0800
1,364.0250
Monday 24 July 2017 (24/07/2017)
1,360.3700
1,365.9400
1,357.9500
1,368.7400
1,363.3450
Friday 21 July 2017 (21/07/2017)
1,341.9300
1,344.9500
1,339.3500
1,346.0100
1,342.6800
Thursday 20 July 2017 (20/07/2017)
1,355.9300
1,343.7000
1,340.6600
1,358.2800
1,349.4700
Wednesday 19 July 2017 (19/07/2017)
1,352.3700
1,359.0300
1,351.7900
1,361.3600
1,356.5750
Tuesday 18 July 2017 (18/07/2017)
1,342.0200
1,341.4500
1,333.8000
1,345.1200
1,339.4600
Monday 17 July 2017 (17/07/2017)
1,314.2800
1,312.8600
1,312.5300
1,316.2900
1,314.4100
Friday 14 July 2017 (14/07/2017)
1,339.7600
1,337.3600
1,331.3600
1,338.6900
1,335.0250
Thursday 13 July 2017 (13/07/2017)
1,342.5300
1,346.6700
1,338.3200
1,347.6900
1,343.0050
Wednesday 12 July 2017 (12/07/2017)
1,312.1000
1,336.0600
1,311.0800
1,341.3500
1,326.2150
Tuesday 11 July 2017 (11/07/2017)
1,321.7100
1,311.7500
1,309.6100
1,323.6100
1,316.6100
Monday 10 July 2017 (10/07/2017)
1,325.4300
1,323.8800
1,320.6200
1,327.1800
1,323.9000
Friday 7 July 2017 (07/07/2017)
1,280.6200
1,295.1600
1,281.1300
1,295.8100
1,288.4700
Thursday 6 July 2017 (06/07/2017)
1,312.1000
1,299.9500
1,301.3300
1,313.1200
1,307.2250
Wednesday 5 July 2017 (05/07/2017)
1,318.4400
1,315.3800
1,312.1100
1,319.5900
1,315.8500
Tuesday 4 July 2017 (04/07/2017)
1,311.4500
1,321.0900
1,310.7200
1,322.6300
1,316.6750
Monday 3 July 2017 (03/07/2017)
1,311.8300
1,314.7100
1,309.9100
1,318.4000
1,314.1550

June

Friday 30 June 2017 (30/06/2017)
1,306.7000
1,312.2000
1,305.4900
1,314.6500
1,310.0700
Thursday 29 June 2017 (29/06/2017)
1,304.6300
1,301.3700
1,299.3500
1,305.2000
1,302.2750
Wednesday 28 June 2017 (28/06/2017)
1,281.9700
1,294.3600
1,281.5100
1,296.9800
1,289.2450
Tuesday 27 June 2017 (27/06/2017)
1,285.9300
1,273.2800
1,272.2900
1,286.3000
1,279.2950
Monday 26 June 2017 (26/06/2017)
1,280.4600
1,284.3900
1,279.7200
1,285.9800
1,282.8500
Friday 23 June 2017 (23/06/2017)
1,288.9300
1,280.6400
1,277.8000
1,289.8600
1,283.8300
Thursday 22 June 2017 (22/06/2017)
1,275.1100
1,286.9500
1,274.8500
1,288.2900
1,281.5700
Wednesday 21 June 2017 (21/06/2017)
1,285.4700
1,275.2900
1,275.2400
1,286.1300
1,280.6850
Tuesday 20 June 2017 (20/06/2017)
1,294.8400
1,291.0400
1,287.3200
1,294.7100
1,291.0150
Monday 19 June 2017 (19/06/2017)
1,285.6400
1,291.3900
1,282.7600
1,292.1500
1,287.4550
Friday 16 June 2017 (16/06/2017)
1,285.2100
1,285.0300
1,280.2500
1,287.7400
1,283.9950
Thursday 15 June 2017 (15/06/2017)
1,283.6700
1,289.4800
1,282.9200
1,289.7200
1,286.3200
Wednesday 14 June 2017 (14/06/2017)
1,285.0100
1,284.0700
1,278.5900
1,290.8600
1,284.7250
Tuesday 13 June 2017 (13/06/2017)
1,278.4800
1,285.5700
1,278.0300
1,289.7300
1,283.8800
Monday 12 June 2017 (12/06/2017)
1,261.5500
1,274.2800
1,259.0600
1,274.7600
1,266.9100
Friday 9 June 2017 (09/06/2017)
1,262.7600
1,267.1200
1,257.8300
1,272.5100
1,265.1700
Thursday 8 June 2017 (08/06/2017)
1,254.0500
1,260.3900
1,253.3600
1,261.4400
1,257.4000
Wednesday 7 June 2017 (07/06/2017)
1,261.1900
1,257.8500
1,255.8700
1,269.5800
1,262.7250
Tuesday 6 June 2017 (06/06/2017)
1,261.2800
1,260.3700
1,257.8000
1,264.0600
1,260.9300
Monday 5 June 2017 (05/06/2017)
1,254.8800
1,258.4200
1,252.7500
1,259.9800
1,256.3650
Friday 2 June 2017 (02/06/2017)
1,260.2500
1,255.5600
1,251.2600
1,260.2100
1,255.7350
Thursday 1 June 2017 (01/06/2017)
1,255.8700
1,258.2600
1,255.0500
1,261.6300
1,258.3400

May

Wednesday 31 May 2017 (31/05/2017)
1,259.9700
1,249.9900
1,248.0600
1,262.7100
1,255.3850
Tuesday 30 May 2017 (30/05/2017)
1,247.7600
1,245.5900
1,241.3200
1,251.4700
1,246.3950
Monday 29 May 2017 (29/05/2017)
1,251.7300
1,251.9100
1,248.1700
1,252.3200
1,250.2450
Friday 26 May 2017 (26/05/2017)
1,242.9100
1,250.1300
1,242.0000
1,251.2800
1,246.6400
Thursday 25 May 2017 (25/05/2017)
1,246.1900
1,240.1300
1,239.6500
1,246.9500
1,243.3000
Wednesday 24 May 2017 (24/05/2017)
1,245.6100
1,250.9300
1,242.8800
1,253.0600
1,247.9700
Tuesday 23 May 2017 (23/05/2017)
1,239.2500
1,244.3900
1,237.1000
1,245.6300
1,241.3650
Monday 22 May 2017 (22/05/2017)
1,234.9800
1,232.0400
1,228.7400
1,238.7000
1,233.7200
Friday 19 May 2017 (19/05/2017)
1,247.3200
1,243.5200
1,238.9400
1,247.4700
1,243.2050
Thursday 18 May 2017 (18/05/2017)
1,225.2700
1,232.6900
1,224.0000
1,231.8600
1,227.9300
Wednesday 17 May 2017 (17/05/2017)
1,226.1600
1,219.0300
1,216.0500
1,226.4900
1,221.2700
Tuesday 16 May 2017 (16/05/2017)
1,226.2800
1,217.4500
1,215.6900
1,226.4300
1,221.0600
Monday 15 May 2017 (15/05/2017)
1,213.8600
1,214.2500
1,210.4500
1,219.0500
1,214.7500
Friday 12 May 2017 (12/05/2017)
1,220.3100
1,211.3400
1,210.2100
1,220.6400
1,215.4250
Thursday 11 May 2017 (11/05/2017)
1,223.0900
1,220.0800
1,214.3300
1,223.1600
1,218.7450
Wednesday 10 May 2017 (10/05/2017)
1,219.7100
1,225.8700
1,216.4400
1,226.8300
1,221.6350
Tuesday 9 May 2017 (09/05/2017)
1,222.1600
1,224.7200
1,219.9100
1,227.3500
1,223.6300
Monday 8 May 2017 (08/05/2017)
1,214.2700
1,223.0300
1,214.2500
1,223.4600
1,218.8550
Friday 5 May 2017 (05/05/2017)
1,208.1100
1,215.5500
1,204.2200
1,216.4800
1,210.3500
Thursday 4 May 2017 (04/05/2017)
1,218.4700
1,206.0900
1,204.4900
1,219.6100
1,212.0500
Wednesday 3 May 2017 (03/05/2017)
1,216.1400
1,219.1800
1,213.6600
1,220.3900
1,217.0250
Tuesday 2 May 2017 (02/05/2017)
1,224.6400
1,218.1900
1,216.7300
1,225.1100
1,220.9200
Monday 1 May 2017 (01/05/2017)
1,225.5700
1,224.4500
1,221.9400
1,227.8400
1,224.8900

April

Friday 28 April 2017 (28/04/2017)
1,227.0600
1,223.2600
1,217.4400
1,228.4800
1,222.9600
Thursday 27 April 2017 (27/04/2017)
1,223.7300
1,226.4400
1,220.3700
1,231.7000
1,226.0350
Wednesday 26 April 2017 (26/04/2017)
1,223.8600
1,222.7400
1,222.0900
1,231.8600
1,226.9750
Tuesday 25 April 2017 (25/04/2017)
1,234.9100
1,221.5300
1,215.3700
1,235.0700
1,225.2200
Monday 24 April 2017 (24/04/2017)
1,214.9700
1,216.8700
1,212.9900
1,226.2800
1,219.6350
Friday 21 April 2017 (21/04/2017)
1,243.1500
1,240.0400
1,238.8400
1,245.7500
1,242.2950
Thursday 20 April 2017 (20/04/2017)
1,238.7500
1,239.7600
1,231.2800
1,239.5500
1,235.4150
Wednesday 19 April 2017 (19/04/2017)
1,238.6800
1,232.1200
1,230.6100
1,239.2900
1,234.9500
Tuesday 18 April 2017 (18/04/2017)
1.3502
1.3491
1.3506
1.3534
1.3520
Monday 17 April 2017 (17/04/2017)
1.3570
1.3515
1.3535
1.3577
1.3556
Friday 14 April 2017 (14/04/2017)
1,254.2700
1,255.0100
1,252.8500
1,255.7200
1,254.2850
Thursday 13 April 2017 (13/04/2017)
1,251.4700
1,250.0500
1,248.5800
1,257.8800
1,253.2300
Wednesday 12 April 2017 (12/04/2017)
1,252.0300
1,252.0100
1,249.5900
1,257.4600
1,253.5250
Tuesday 11 April 2017 (11/04/2017)
1,248.8500
1,248.2900
1,242.5900
1,251.3800
1,246.9850
Monday 10 April 2017 (10/04/2017)
1,249.6200
1,254.7400
1,246.2800
1,254.9700
1,250.6250
Friday 7 April 2017 (07/04/2017)
1,244.7700
1,252.6300
1,243.2600
1,252.8500
1,248.0550
Thursday 6 April 2017 (06/04/2017)
1,241.4400
1,245.4800
1,238.5200
1,246.1500
1,242.3350
Wednesday 5 April 2017 (05/04/2017)
1,239.7800
1,238.3600
1,236.8700
1,242.8100
1,239.8400
Tuesday 4 April 2017 (04/04/2017)
1,243.7800
1,241.1600
1,238.2500
1,244.3500
1,241.3000
Monday 3 April 2017 (03/04/2017)
1,253.8000
1,246.0100
1,244.0800
1,254.3700
1,249.2250

March

Friday 31 March 2017 (31/03/2017)
1,256.4100
1,261.1100
1,252.8700
1,261.2400
1,257.0550
Thursday 30 March 2017 (30/03/2017)
1,252.3700
1,261.3000
1,251.4400
1,264.0100
1,257.7250
Wednesday 29 March 2017 (29/03/2017)
1,249.7100
1,259.7900
1,247.6400
1,260.9400
1,254.2900
Tuesday 28 March 2017 (28/03/2017)
1,245.3300
1,250.6600
1,242.9000
1,253.0000
1,247.9500
Monday 27 March 2017 (27/03/2017)
1,243.3300
1,238.4400
1,233.1100
1,245.5700
1,239.3400
Friday 24 March 2017 (24/03/2017)
1,247.7400
1,243.7400
1,241.2900
1,249.0400
1,245.1650
Thursday 23 March 2017 (23/03/2017)
1,259.2800
1,257.8500
1,257.5900
1,260.8900
1,259.2400
Wednesday 22 March 2017 (22/03/2017)
1,263.6300
1,266.9400
1,258.6800
1,267.3400
1,263.0100
Tuesday 21 March 2017 (21/03/2017)
1,264.6100
1,256.7900
1,255.7000
1,267.0100
1,261.3550
Monday 20 March 2017 (20/03/2017)
1,248.9500
1,246.3600
1,242.9000
1,248.9800
1,245.9400
Friday 17 March 2017 (17/03/2017)
1,245.1500
1,245.6700
1,242.4900
1,249.4200
1,245.9550
Thursday 16 March 2017 (16/03/2017)
1,238.1100
1,234.2400
1,230.6100
1,241.4500
1,236.0300
Wednesday 15 March 2017 (15/03/2017)
1,237.9900
1,239.0500
1,235.6100
1,242.1000
1,238.8550
Tuesday 14 March 2017 (14/03/2017)
1,254.1800
1,255.1800
1,251.4700
1,255.3800
1,253.4250
Monday 13 March 2017 (13/03/2017)
1,228.0200
1,232.1100
1,224.0300
1,232.3800
1,228.2050
Friday 10 March 2017 (10/03/2017)
1,229.8600
1,223.0700
1,220.5900
1,230.7600
1,225.6750
Thursday 9 March 2017 (09/03/2017)
1,235.5100
1,229.3200
1,225.3000
1,236.6300
1,230.9650
Wednesday 8 March 2017 (08/03/2017)
1,241.1700
1,236.8400
1,235.3500
1,241.8600
1,238.6050
Tuesday 7 March 2017 (07/03/2017)
1,240.4400
1,241.6700
1,238.9200
1,242.9100
1,240.9150
Monday 6 March 2017 (06/03/2017)
1,235.9900
1,235.4400
1,230.7700
1,236.5800
1,233.6750
Friday 3 March 2017 (03/03/2017)
1,244.0600
1,232.3400
1,231.3800
1,244.2900
1,237.8350
Thursday 2 March 2017 (02/03/2017)
1,246.6400
1,245.2700
1,243.5000
1,247.7300
1,245.6150
Wednesday 1 March 2017 (01/03/2017)
1,253.6000
1,253.9800
1,249.8700
1,257.9600
1,253.9150

February

Tuesday 28 February 2017 (28/02/2017)
1,261.4100
1,251.2400
1,247.9100
1,262.5000
1,255.2050
Monday 27 February 2017 (27/02/2017)
1,274.4100
1,264.5300
1,264.1000
1,275.7100
1,269.9050
Friday 24 February 2017 (24/02/2017)
1,265.2400
1,269.7100
1,260.9600
1,269.2500
1,265.1050
Thursday 23 February 2017 (23/02/2017)
1,256.4100
1,259.4600
1,256.3800
1,260.4200
1,258.4000
Wednesday 22 February 2017 (22/02/2017)
1,265.8700
1,261.0300
1,257.6400
1,269.0500
1,263.3450
Tuesday 21 February 2017 (21/02/2017)
1,270.2000
1,274.8100
1,269.3400
1,275.4800
1,272.4100
Monday 20 February 2017 (20/02/2017)
1,274.1900
1,273.0600
1,270.4900
1,274.9400
1,272.7150
Friday 17 February 2017 (17/02/2017)
1,267.2300
1,272.3900
1,266.3400
1,272.6300
1,269.4850
Thursday 16 February 2017 (16/02/2017)
1,265.4700
1,258.6200
1,257.4100
1,267.1900
1,262.3000
Wednesday 15 February 2017 (15/02/2017)
1,277.7700
1,273.4000
1,273.1200
1,280.6100
1,276.8650
Tuesday 14 February 2017 (14/02/2017)
1,276.6200
1,278.8900
1,274.8400
1,280.6300
1,277.7350
Monday 13 February 2017 (13/02/2017)
1,271.8600
1,276.2300
1,267.5700
1,276.9700
1,272.2700
Friday 10 February 2017 (10/02/2017)
1,267.2000
1,274.7000
1,266.1500
1,277.5400
1,271.8450
Thursday 9 February 2017 (09/02/2017)
1,258.1400
1,263.4400
1,257.8100
1,265.9300
1,261.8700
Wednesday 8 February 2017 (08/02/2017)
1,259.2900
1,260.6200
1,257.8300
1,266.4400
1,262.1350
Tuesday 7 February 2017 (07/02/2017)
1,269.2900
1,266.3000
1,265.2800
1,271.7900
1,268.5350
Monday 6 February 2017 (06/02/2017)
1,267.7800
1,268.1500
1,264.4400
1,276.1700
1,270.3050
Friday 3 February 2017 (03/02/2017)
1,281.9500
1,278.0100
1,277.7200
1,282.2600
1,279.9900
Thursday 2 February 2017 (02/02/2017)
1,277.0700
1,280.5800
1,273.5500
1,280.9900
1,277.2700
Wednesday 1 February 2017 (01/02/2017)
1,269.4700
1,271.8700
1,264.3900
1,273.0700
1,268.7300

January

Tuesday 31 January 2017 (31/01/2017)
1,262.6700
1,259.7800
1,257.3000
1,265.4900
1,261.3950
Monday 30 January 2017 (30/01/2017)
1,255.2700
1,260.0300
1,253.3100
1,265.4700
1,259.3900
Friday 27 January 2017 (27/01/2017)
1,268.1700
1,260.4300
1,260.2800
1,268.3300
1,264.3050
Thursday 26 January 2017 (26/01/2017)
1,264.8700
1,270.4400
1,261.9200
1,271.3600
1,266.6400
Wednesday 25 January 2017 (25/01/2017)
1,256.7900
1,263.5600
1,256.0500
1,265.8700
1,260.9600
Tuesday 24 January 2017 (24/01/2017)
1,243.6200
1,255.3300
1,240.5200
1,256.9300
1,248.7250
Monday 23 January 2017 (23/01/2017)
1,231.9100
1,233.1700
1,227.8300
1,234.6500
1,231.2400
Friday 20 January 2017 (20/01/2017)
1,240.3700
1,236.0000
1,233.8700
1,240.8200
1,237.3450
Thursday 19 January 2017 (19/01/2017)
1,250.9100
1,242.5200
1,242.0600
1,253.5200
1,247.7900
Wednesday 18 January 2017 (18/01/2017)
1,265.6400
1,253.4600
1,250.2600
1,266.8400
1,258.5500
Tuesday 17 January 2017 (17/01/2017)
1,252.9800
1,252.9500
1,250.8500
1,256.6500
1,253.7500
Monday 16 January 2017 (16/01/2017)
1,262.0700
1,258.9500
1,256.7300
1,263.8500
1,260.2900
Friday 13 January 2017 (13/01/2017)
1,260.1400
1,259.9200
1,254.5100
1,261.2200
1,257.8650
Thursday 12 January 2017 (12/01/2017)
1,244.6500
1,245.6900
1,239.3800
1,252.2100
1,245.7950
Wednesday 11 January 2017 (11/01/2017)
1,249.9200
1,250.7400
1,247.2400
1,258.6300
1,252.9350
Tuesday 10 January 2017 (10/01/2017)
1,242.1500
1,243.9300
1,237.3900
1,245.0500
1,241.2200
Monday 9 January 2017 (09/01/2017)
1,251.7300
1,249.7400
1,247.9300
1,253.4300
1,250.6800
Friday 6 January 2017 (06/01/2017)
1,234.6900
1,243.5100
1,232.4400
1,243.7400
1,238.0900
Thursday 5 January 2017 (05/01/2017)
1,233.6600
1,227.6600
1,225.7200
1,233.7100
1,229.7150
Wednesday 4 January 2017 (04/01/2017)
1,226.7300
1,229.1900
1,224.0900
1,234.8500
1,229.4700
Tuesday 3 January 2017 (03/01/2017)
1,230.6100
1,235.8700
1,227.0600
1,242.1400
1,234.6000
Monday 2 January 2017 (02/01/2017)
1,231.9100
1,239.9000
1,230.9000
1,241.1700
1,236.0350