/

Canadian Dollar-Burundi Franc History: 2016

Go
Set Alert Set Alert

Daily CAD/BIF rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 1297.83, reached on 21/06/2016

The lowest level of 2016 was 2.4632 reached 29/08/2016

The average level of 2016 was 1205.8902

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/BIF Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1,216.9900
1,221.6400
1,201.3700
1,220.6800
1,211.0250
Thursday 29 December 2016 (29/12/2016)
1,216.7400
1,213.2400
1,211.5600
1,217.3900
1,214.4750
Wednesday 28 December 2016 (28/12/2016)
1,213.8900
1,220.2400
1,211.5300
1,223.0500
1,217.2900
Tuesday 27 December 2016 (27/12/2016)
1,218.3800
1,214.1700
1,213.1500
1,220.8700
1,217.0100
Monday 26 December 2016 (26/12/2016)
1,216.8900
1,220.2300
1,216.8900
1,224.3700
1,220.6300
Friday 23 December 2016 (23/12/2016)
1,224.1900
1,217.3200
1,215.7300
1,224.2400
1,219.9850
Thursday 22 December 2016 (22/12/2016)
1,226.5800
1,219.6400
1,210.9600
1,226.7300
1,218.8450
Wednesday 21 December 2016 (21/12/2016)
1,231.8500
1,223.5300
1,222.0700
1,232.1300
1,227.1000
Tuesday 20 December 2016 (20/12/2016)
1,232.4100
1,237.1900
1,230.6000
1,237.8400
1,234.2200
Monday 19 December 2016 (19/12/2016)
1,237.8300
1,234.6900
1,229.0500
1,237.9600
1,233.5050
Friday 16 December 2016 (16/12/2016)
1,235.2700
1,232.0200
1,227.1200
1,235.6000
1,231.3600
Thursday 15 December 2016 (15/12/2016)
1,255.3100
1,262.5600
1,254.0600
1,262.6900
1,258.3750
Wednesday 14 December 2016 (14/12/2016)
1,253.1100
1,250.3300
1,246.2100
1,255.3500
1,250.7800
Tuesday 13 December 2016 (13/12/2016)
1,251.4100
1,252.6100
1,249.3500
1,256.0100
1,252.6800
Monday 12 December 2016 (12/12/2016)
1,259.1400
1,247.5200
1,245.4700
1,260.4000
1,252.9350
Friday 9 December 2016 (09/12/2016)
1,269.6600
1,275.9400
1,267.1000
1,279.6200
1,273.3600
Thursday 8 December 2016 (08/12/2016)
1,241.4100
1,262.9000
1,232.6000
1,263.0000
1,247.8000
Wednesday 7 December 2016 (07/12/2016)
1,243.1000
1,242.8700
1,237.9600
1,244.5700
1,241.2650
Tuesday 6 December 2016 (06/12/2016)
1,233.8000
1,238.7700
1,232.1300
1,240.2100
1,236.1700
Monday 5 December 2016 (05/12/2016)
1,239.3600
1,227.7800
1,226.4600
1,250.0600
1,238.2600
Friday 2 December 2016 (02/12/2016)
1,232.4600
1,235.7900
1,229.5900
1,237.8600
1,233.7250
Thursday 1 December 2016 (01/12/2016)
1,232.1200
1,235.1600
1,228.5600
1,240.9200
1,234.7400

November

Wednesday 30 November 2016 (30/11/2016)
1,219.6100
1,226.5800
1,218.8900
1,229.3200
1,224.1050
Tuesday 29 November 2016 (29/11/2016)
1,226.2900
1,220.3200
1,219.4500
1,227.9800
1,223.7150
Monday 28 November 2016 (28/11/2016)
1,215.8000
1,224.0200
1,210.4400
1,229.8100
1,220.1250
Friday 25 November 2016 (25/11/2016)
1,221.9900
1,215.4400
1,212.0900
1,222.6700
1,217.3800
Thursday 24 November 2016 (24/11/2016)
1,228.1200
1,226.6200
1,223.0800
1,227.2000
1,225.1400
Wednesday 23 November 2016 (23/11/2016)
1,228.5300
1,230.5700
1,226.2400
1,234.4300
1,230.3350
Tuesday 22 November 2016 (22/11/2016)
1,229.6700
1,228.2400
1,225.6700
1,234.8800
1,230.2750
Monday 21 November 2016 (21/11/2016)
1,226.0000
1,229.0200
1,222.7000
1,232.3400
1,227.5200
Friday 18 November 2016 (18/11/2016)
1,233.3400
1,238.9600
1,230.7000
1,238.9600
1,234.8300
Thursday 17 November 2016 (17/11/2016)
1,227.2200
1,229.0000
1,224.4100
1,233.1500
1,228.7800
Wednesday 16 November 2016 (16/11/2016)
1,231.6500
1,234.6800
1,228.8300
1,239.4100
1,234.1200
Tuesday 15 November 2016 (15/11/2016)
1,222.0600
1,233.4700
1,216.5700
1,233.7300
1,225.1500
Monday 14 November 2016 (14/11/2016)
1,225.4400
1,232.6100
1,223.7400
1,234.8300
1,229.2850
Friday 11 November 2016 (11/11/2016)
1,225.1600
1,223.0900
1,218.0200
1,228.1000
1,223.0600
Thursday 10 November 2016 (10/11/2016)
1,249.4300
1,244.9700
1,243.9900
1,249.7100
1,246.8500
Wednesday 9 November 2016 (09/11/2016)
1,243.4300
1,244.3100
1,192.3000
1,248.7800
1,220.5400
Tuesday 8 November 2016 (08/11/2016)
1,236.7900
1,245.3900
1,233.8200
1,246.5200
1,240.1700
Monday 7 November 2016 (07/11/2016)
1,241.6200
1,240.8500
1,230.9900
1,243.1700
1,237.0800
Friday 4 November 2016 (04/11/2016)
1,227.4000
1,223.2100
1,220.7000
1,229.3800
1,225.0400
Thursday 3 November 2016 (03/11/2016)
1,231.0000
1,229.6900
1,228.3100
1,235.7500
1,232.0300
Wednesday 2 November 2016 (02/11/2016)
1,227.8400
1,223.6300
1,219.5900
1,228.5600
1,224.0750
Tuesday 1 November 2016 (01/11/2016)
1,227.3500
1,221.1700
1,219.6200
1,229.6100
1,224.6150

October

Monday 31 October 2016 (31/10/2016)
1,218.8800
1,221.4500
1,218.6200
1,228.0900
1,223.3550
Friday 28 October 2016 (28/10/2016)
1,235.5900
1,224.4000
1,221.7400
1,235.4100
1,228.5750
Thursday 27 October 2016 (27/10/2016)
1,235.0000
1,235.5800
1,231.2100
1,236.5800
1,233.8950
Wednesday 26 October 2016 (26/10/2016)
1,235.1000
1,230.5300
1,227.6800
1,236.0800
1,231.8800
Tuesday 25 October 2016 (25/10/2016)
1,241.5600
1,234.5300
1,233.5300
1,242.2600
1,237.8950
Monday 24 October 2016 (24/10/2016)
1,236.9300
1,241.3400
1,230.2600
1,241.4000
1,235.8300
Friday 21 October 2016 (21/10/2016)
1,251.1100
1,246.4500
1,245.3500
1,255.1600
1,250.2550
Thursday 20 October 2016 (20/10/2016)
1,258.4300
1,252.6300
1,243.6000
1,258.4100
1,251.0050
Wednesday 19 October 2016 (19/10/2016)
1,266.7600
1,266.3400
1,264.2000
1,277.4500
1,270.8250
Tuesday 18 October 2016 (18/10/2016)
1,257.3300
1,261.7400
1,256.8900
1,263.9600
1,260.4250
Monday 17 October 2016 (17/10/2016)
1,260.2900
1,255.7200
1,252.1200
1,260.3400
1,256.2300
Friday 14 October 2016 (14/10/2016)
1,244.9200
1,259.6100
1,244.2800
1,259.9500
1,252.1150
Thursday 13 October 2016 (13/10/2016)
1,241.6700
1,243.8300
1,237.0200
1,244.7400
1,240.8800
Wednesday 12 October 2016 (12/10/2016)
1,244.5100
1,247.8300
1,244.3400
1,251.3200
1,247.8300
Tuesday 11 October 2016 (11/10/2016)
1,253.0000
1,253.1400
1,249.8500
1,257.6000
1,253.7250
Monday 10 October 2016 (10/10/2016)
1,239.3300
1,250.0200
1,234.9700
1,251.8200
1,243.3950
Friday 7 October 2016 (07/10/2016)
1,247.2200
1,233.8500
1,233.6100
1,250.0100
1,241.8100
Thursday 6 October 2016 (06/10/2016)
1,248.3800
1,250.2200
1,244.9100
1,251.2800
1,248.0950
Wednesday 5 October 2016 (05/10/2016)
1,241.1400
1,243.0500
1,236.9000
1,244.0000
1,240.4500
Tuesday 4 October 2016 (04/10/2016)
1,254.5500
1,247.8800
1,246.3100
1,257.6100
1,251.9600
Monday 3 October 2016 (03/10/2016)
1,245.3000
1,246.1000
1,241.8600
1,247.9000
1,244.8800

September

Friday 30 September 2016 (30/09/2016)
1,248.3600
1,248.3500
1,245.8200
1,258.2400
1,252.0300
Thursday 29 September 2016 (29/09/2016)
1,254.8300
1,248.1400
1,246.2100
1,257.7700
1,251.9900
Wednesday 28 September 2016 (28/09/2016)
1,247.8300
1,257.9900
1,242.1000
1,258.2200
1,250.1600
Tuesday 27 September 2016 (27/09/2016)
1,239.4900
1,247.2900
1,236.2900
1,247.4200
1,241.8550
Monday 26 September 2016 (26/09/2016)
1,245.7100
1,237.2200
1,235.3700
1,246.8800
1,241.1250
Friday 23 September 2016 (23/09/2016)
1,261.0000
1,247.3400
1,244.7200
1,261.0900
1,252.9050
Thursday 22 September 2016 (22/09/2016)
1,247.5700
1,251.9700
1,247.8200
1,251.3700
1,249.5950
Wednesday 21 September 2016 (21/09/2016)
1,247.1500
1,251.0200
1,243.5500
1,251.7700
1,247.6600
Tuesday 20 September 2016 (20/09/2016)
1,240.8300
1,244.9600
1,236.5200
1,244.8200
1,240.6700
Monday 19 September 2016 (19/09/2016)
1,261.2300
1,260.1700
1,258.8400
1,268.7300
1,263.7850
Friday 16 September 2016 (16/09/2016)
1,249.1600
1,255.2600
1,245.8100
1,254.7400
1,250.2750
Thursday 15 September 2016 (15/09/2016)
1,248.1900
1,252.0200
1,245.4500
1,254.1600
1,249.8050
Wednesday 14 September 2016 (14/09/2016)
1,245.5700
1,241.3000
1,238.8200
1,248.7600
1,243.7900
Tuesday 13 September 2016 (13/09/2016)
1,255.7800
1,244.5800
1,241.5900
1,256.2100
1,248.9000
Monday 12 September 2016 (12/09/2016)
1,258.9600
1,260.3700
1,252.1700
1,261.3000
1,256.7350
Friday 9 September 2016 (09/09/2016)
1,279.7200
1,270.3200
1,271.4400
1,278.8000
1,275.1200
Thursday 8 September 2016 (08/09/2016)
1,286.7200
1,279.4100
1,275.2000
1,287.1200
1,281.1600
Wednesday 7 September 2016 (07/09/2016)
1,276.8700
1,275.7200
1,272.1600
1,279.8500
1,276.0050
Tuesday 6 September 2016 (06/09/2016)
1,278.8900
1,274.8900
1,274.5500
1,281.4300
1,277.9900
Monday 5 September 2016 (05/09/2016)
1,265.8400
1,271.9400
1,263.8300
1,273.1700
1,268.5000
Friday 2 September 2016 (02/09/2016)
1,260.5300
1,276.4600
1,259.0800
1,276.4600
1,267.7700
Thursday 1 September 2016 (01/09/2016)
1,258.9800
1,255.6000
1,254.1700
1,260.8900
1,257.5300

August

Wednesday 31 August 2016 (31/08/2016)
1,264.3500
1,261.7400
1,259.0900
1,266.1000
1,262.5950
Tuesday 30 August 2016 (30/08/2016)
1,266.3000
1,263.0500
1,262.6000
1,267.4000
1,265.0000
Monday 29 August 2016 (29/08/2016)
2.4726
2.4601
2.4694
2.4632
2.4663
Friday 26 August 2016 (26/08/2016)
1,277.3500
1,280.6900
1,277.1800
1,284.2500
1,280.7150
Thursday 25 August 2016 (25/08/2016)
1,277.4000
1,275.5400
1,272.9500
1,278.0400
1,275.4950
Wednesday 24 August 2016 (24/08/2016)
1,283.0000
1,285.0100
1,280.7000
1,287.6600
1,284.1800
Tuesday 23 August 2016 (23/08/2016)
1,278.2500
1,282.9800
1,277.7000
1,286.2500
1,281.9750
Monday 22 August 2016 (22/08/2016)
1,272.6100
1,265.8200
1,264.0500
1,275.6400
1,269.8450
Friday 19 August 2016 (19/08/2016)
1,277.9800
1,272.8400
1,270.8900
1,279.7500
1,275.3200
Thursday 18 August 2016 (18/08/2016)
1,272.7400
1,272.2100
1,270.1800
1,275.8600
1,273.0200
Wednesday 17 August 2016 (17/08/2016)
1,289.0400
1,288.0000
1,284.9000
1,288.8100
1,286.8550
Tuesday 16 August 2016 (16/08/2016)
1,265.3200
1,262.1900
1,260.3100
1,265.6800
1,262.9950
Monday 15 August 2016 (15/08/2016)
1,262.7300
1,263.4300
1,261.0900
1,265.3300
1,263.2100
Friday 12 August 2016 (12/08/2016)
1,260.9800
1,262.7700
1,256.5100
1,263.4100
1,259.9600
Thursday 11 August 2016 (11/08/2016)
1,264.9100
1,274.2000
1,262.9800
1,277.4700
1,270.2250
Wednesday 10 August 2016 (10/08/2016)
1,253.0900
1,253.1100
1,251.6200
1,257.0800
1,254.3500
Tuesday 9 August 2016 (09/08/2016)
1,255.4100
1,255.4700
1,252.6000
1,257.5500
1,255.0750
Monday 8 August 2016 (08/08/2016)
1,261.4500
1,262.7300
1,259.1300
1,265.6200
1,262.3750
Friday 5 August 2016 (05/08/2016)
1,257.4300
1,248.9700
1,246.4600
1,257.8100
1,252.1350
Thursday 4 August 2016 (04/08/2016)
1,267.5000
1,273.0100
1,266.2900
1,273.9300
1,270.1100
Wednesday 3 August 2016 (03/08/2016)
1,244.9700
1,258.2800
1,244.0000
1,257.5100
1,250.7550
Tuesday 2 August 2016 (02/08/2016)
1,258.0300
1,251.4700
1,251.2900
1,262.4400
1,256.8650
Monday 1 August 2016 (01/08/2016)
1,267.5200
1,256.3500
1,255.8000
1,267.6400
1,261.7200

July

Friday 29 July 2016 (29/07/2016)
1,256.9700
1,258.2800
1,249.3500
1,259.1000
1,254.2250
Thursday 28 July 2016 (28/07/2016)
1,233.1100
1,235.9200
1,231.1400
1,237.6900
1,234.4150
Wednesday 27 July 2016 (27/07/2016)
1,242.0900
1,233.9200
1,233.2000
1,244.3500
1,238.7750
Tuesday 26 July 2016 (26/07/2016)
1,236.8300
1,240.7400
1,233.7200
1,241.6700
1,237.6950
Monday 25 July 2016 (25/07/2016)
1,250.0000
1,239.8900
1,239.0300
1,254.0100
1,246.5200
Friday 22 July 2016 (22/07/2016)
1,248.3400
1,250.3200
1,241.7600
1,252.5900
1,247.1750
Thursday 21 July 2016 (21/07/2016)
1,251.8900
1,247.6600
1,246.8600
1,256.6300
1,251.7450
Wednesday 20 July 2016 (20/07/2016)
1,259.9900
1,256.7000
1,254.5400
1,261.3600
1,257.9500
Tuesday 19 July 2016 (19/07/2016)
1,263.7200
1,259.0600
1,253.6700
1,263.7200
1,258.6950
Monday 18 July 2016 (18/07/2016)
1,269.3200
1,266.8500
1,260.2300
1,271.3300
1,265.7800
Friday 15 July 2016 (15/07/2016)
1,266.3300
1,268.8200
1,261.9000
1,271.1300
1,266.5150
Thursday 14 July 2016 (14/07/2016)
1,259.3600
1,264.7000
1,254.9300
1,267.5600
1,261.2450
Wednesday 13 July 2016 (13/07/2016)
1,257.3800
1,260.4100
1,250.4500
1,262.3100
1,256.3800
Tuesday 12 July 2016 (12/07/2016)
1,245.0300
1,252.3300
1,243.1700
1,254.9200
1,249.0450
Monday 11 July 2016 (11/07/2016)
1,268.9600
1,260.9300
1,257.9900
1,270.6500
1,264.3200
Friday 8 July 2016 (08/07/2016)
1,271.7300
1,269.2800
1,265.0600
1,275.3800
1,270.2200
Thursday 7 July 2016 (07/07/2016)
1,275.3700
1,275.8800
1,274.2700
1,283.8800
1,279.0750
Wednesday 6 July 2016 (06/07/2016)
1,282.4200
1,281.1300
1,275.3800
1,285.0300
1,280.2050
Tuesday 5 July 2016 (05/07/2016)
1,269.3500
1,266.0900
1,258.1400
1,269.9100
1,264.0250
Monday 4 July 2016 (04/07/2016)
1,279.7000
1,281.0100
1,275.0900
1,283.3000
1,279.1950
Friday 1 July 2016 (01/07/2016)
1,281.4500
1,279.1500
1,275.4800
1,282.5000
1,278.9900

June

Thursday 30 June 2016 (30/06/2016)
1,279.3900
1,282.6200
1,274.4500
1,284.9000
1,279.6750
Wednesday 29 June 2016 (29/06/2016)
1,271.3100
1,273.8500
1,266.4100
1,275.1500
1,270.7800
Tuesday 28 June 2016 (28/06/2016)
1,266.9900
1,267.1700
1,260.7000
1,272.3700
1,266.5350
Monday 27 June 2016 (27/06/2016)
1,282.4100
1,272.6800
1,268.7500
1,282.5700
1,275.6600
Friday 24 June 2016 (24/06/2016)
1,303.4900
1,306.2900
1,295.0600
1,323.2200
1,309.1400
Thursday 23 June 2016 (23/06/2016)
1,283.7100
1,285.3500
1,279.5200
1,288.0700
1,283.7950
Wednesday 22 June 2016 (22/06/2016)
1,283.7000
1,276.0400
1,274.3900
1,286.0400
1,280.2150
Tuesday 21 June 2016 (21/06/2016)
1,301.1100
1,305.8600
1,297.8300
1,306.5500
1,302.1900
Monday 20 June 2016 (20/06/2016)
1,267.7800
1,269.8000
1,259.0100
1,271.6000
1,265.3050
Friday 17 June 2016 (17/06/2016)
1,276.2400
1,276.7000
1,275.5900
1,283.2700
1,279.4300
Thursday 16 June 2016 (16/06/2016)
1,260.4300
1,260.5900
1,253.1700
1,263.6900
1,258.4300
Wednesday 15 June 2016 (15/06/2016)
1,195.8300
1,190.1100
1,188.2700
1,197.8400
1,193.0550
Tuesday 14 June 2016 (14/06/2016)
1,202.3300
1,206.4700
1,201.5900
1,210.9000
1,206.2450
Monday 13 June 2016 (13/06/2016)
1,213.5700
1,200.9300
1,199.9800
1,213.5700
1,206.7750
Friday 10 June 2016 (10/06/2016)
1,212.9800
1,213.7800
1,210.4600
1,218.9200
1,214.6900
Thursday 9 June 2016 (09/06/2016)
1,215.4800
1,219.8800
1,213.5500
1,221.3000
1,217.4250
Wednesday 8 June 2016 (08/06/2016)
1,204.1300
1,205.1900
1,201.0700
1,208.7500
1,204.9100
Tuesday 7 June 2016 (07/06/2016)
1,203.8100
1,210.6500
1,201.6000
1,211.8100
1,206.7050
Monday 6 June 2016 (06/06/2016)
1,165.2900
1,172.9400
1,158.9400
1,173.1600
1,166.0500
Friday 3 June 2016 (03/06/2016)
1,173.9000
1,165.6200
1,164.3200
1,175.2400
1,169.7800
Thursday 2 June 2016 (02/06/2016)
1,168.4800
1,171.3000
1,163.1800
1,172.2100
1,167.6950
Wednesday 1 June 2016 (01/06/2016)
1,174.5400
1,169.9000
1,167.8800
1,179.2400
1,173.5600

May

Tuesday 31 May 2016 (31/05/2016)
1,184.3700
1,180.5200
1,176.4800
1,186.5400
1,181.5100
Monday 30 May 2016 (30/05/2016)
1,181.5700
1,177.1500
1,173.9100
1,182.0300
1,177.9700
Friday 27 May 2016 (27/05/2016)
1,179.3600
1,183.8900
1,174.6600
1,183.9000
1,179.2800
Thursday 26 May 2016 (26/05/2016)
1,174.8900
1,174.6600
1,172.6300
1,181.9000
1,177.2650
Wednesday 25 May 2016 (25/05/2016)
1,171.4000
1,179.5000
1,170.2500
1,179.9100
1,175.0800
Tuesday 24 May 2016 (24/05/2016)
1,169.0300
1,178.7400
1,166.4600
1,180.0500
1,173.2550
Monday 23 May 2016 (23/05/2016)
1,182.2800
1,175.0100
1,174.2600
1,182.2800
1,178.2700
Friday 20 May 2016 (20/05/2016)
1,176.2200
1,173.1700
1,169.9700
1,177.8900
1,173.9300
Thursday 19 May 2016 (19/05/2016)
1,181.9900
1,177.8800
1,172.5400
1,183.2300
1,177.8850
Wednesday 18 May 2016 (18/05/2016)
1,198.1500
1,195.5800
1,194.0400
1,201.5700
1,197.8050
Tuesday 17 May 2016 (17/05/2016)
1,198.8900
1,198.2800
1,191.0600
1,203.3100
1,197.1850
Monday 16 May 2016 (16/05/2016)
1,187.5200
1,191.2200
1,185.4900
1,191.6600
1,188.5750
Friday 13 May 2016 (13/05/2016)
1,204.9500
1,202.6400
1,202.3900
1,207.0100
1,204.7000
Thursday 12 May 2016 (12/05/2016)
1,189.4000
1,196.1100
1,189.1500
1,199.0900
1,194.1200
Wednesday 11 May 2016 (11/05/2016)
1,186.5100
1,186.5000
1,179.9500
1,187.8100
1,183.8800
Tuesday 10 May 2016 (10/05/2016)
1,183.2600
1,188.9800
1,181.3000
1,189.2200
1,185.2600
Monday 9 May 2016 (09/05/2016)
1,195.8300
1,195.9500
1,190.2200
1,200.5100
1,195.3650
Friday 6 May 2016 (06/05/2016)
1,211.7100
1,198.7100
1,210.6100
1,200.2800
1,205.4450
Thursday 5 May 2016 (05/05/2016)
1,203.3300
1,211.5600
1,212.9800
1,209.9500
1,211.4650
Wednesday 4 May 2016 (04/05/2016)
1,217.0700
1,203.4000
1,210.5500
1,215.8600
1,213.2050
Tuesday 3 May 2016 (03/05/2016)
1,232.1100
1,217.2900
1,228.5600
1,226.5900
1,227.5750
Monday 2 May 2016 (02/05/2016)
1,228.4900
1,232.2700
1,243.2700
1,229.9800
1,236.6250

April

Friday 29 April 2016 (29/04/2016)
1,229.8900
1,228.7500
1,244.9700
1,233.6300
1,239.3000
Thursday 28 April 2016 (28/04/2016)
1,222.6900
1,229.5800
1,243.5700
1,225.3500
1,234.4600
Wednesday 27 April 2016 (27/04/2016)
1,222.6500
1,222.6100
1,233.0600
1,222.0000
1,227.5300
Tuesday 26 April 2016 (26/04/2016)
1,215.5200
1,222.5200
1,232.4600
1,215.9500
1,224.2050
Monday 25 April 2016 (25/04/2016)
1,226.1200
1,215.6400
1,229.9200
1,219.8500
1,224.8850
Friday 22 April 2016 (22/04/2016)
1,211.4000
1,228.8100
1,226.1400
1,213.8900
1,220.0150
Thursday 21 April 2016 (21/04/2016)
1,230.6500
1,211.0600
1,228.9000
1,219.6100
1,224.2550
Wednesday 20 April 2016 (20/04/2016)
1,221.6800
1,230.3000
1,226.6900
1,228.1900
1,227.4400
Tuesday 19 April 2016 (19/04/2016)
1,212.4100
1,221.8300
1,225.5600
1,216.6300
1,221.0950
Monday 18 April 2016 (18/04/2016)
1,190.2000
1,212.2200
1,209.6800
1,198.6800
1,204.1800
Friday 15 April 2016 (15/04/2016)
1,212.8700
1,205.0500
1,215.2100
1,206.3300
1,210.7700
Thursday 14 April 2016 (14/04/2016)
1,202.8900
1,212.3400
1,219.0200
1,203.1800
1,211.1000
Wednesday 13 April 2016 (13/04/2016)
1,211.9000
1,202.2600
1,213.5400
1,207.9000
1,210.7200
Tuesday 12 April 2016 (12/04/2016)
1,207.0200
1,211.8400
1,211.8400
1,207.5800
1,209.7100
Monday 11 April 2016 (11/04/2016)
1,203.4000
1,206.8700
1,209.2100
1,202.9100
1,206.0600
Friday 8 April 2016 (08/04/2016)
1,177.9300
1,202.4700
1,192.9400
1,190.0600
1,191.5000
Thursday 7 April 2016 (07/04/2016)
1,187.1300
1,178.2400
1,184.0700
1,184.2600
1,184.1650
Wednesday 6 April 2016 (06/04/2016)
1,175.9400
1,187.3900
1,192.1400
1,175.8000
1,183.9700
Tuesday 5 April 2016 (05/04/2016)
1,183.2000
1,175.7400
1,181.2800
1,174.2600
1,177.7700
Monday 4 April 2016 (04/04/2016)
1,181.8400
1,183.0800
1,190.0100
1,183.0100
1,186.5100
Friday 1 April 2016 (01/04/2016)
1,197.9800
1,183.8100
1,195.1800
1,180.6000
1,187.8900

March

Thursday 31 March 2016 (31/03/2016)
1,206.2500
1,198.4100
1,205.0000
1,197.7300
1,201.3650
Wednesday 30 March 2016 (30/03/2016)
1,194.5900
1,206.2900
1,197.9000
1,191.2100
1,194.5550
Tuesday 29 March 2016 (29/03/2016)
1,173.5700
1,197.2600
1,194.4600
1,174.4600
1,184.4600
Monday 28 March 2016 (28/03/2016)
1,169.9000
1,173.2600
1,184.5800
1,172.6400
1,178.6100
Friday 25 March 2016 (25/03/2016)
1,172.9000
1,171.2400
1,178.1400
1,171.1700
1,174.6550
Thursday 24 March 2016 (24/03/2016)
1,165.7500
1,172.9600
1,180.5300
1,164.4900
1,172.5100
Wednesday 23 March 2016 (23/03/2016)
1,193.9400
1,166.0300
1,192.9600
1,171.6800
1,182.3200
Tuesday 22 March 2016 (22/03/2016)
1,178.6200
1,194.0800
1,191.8200
1,189.5300
1,190.6750
Monday 21 March 2016 (21/03/2016)
1,189.9200
1,179.1200
1,189.6900
1,182.4300
1,186.0600
Friday 18 March 2016 (18/03/2016)
1,194.3000
1,191.9000
1,197.9900
1,196.4200
1,197.2050
Thursday 17 March 2016 (17/03/2016)
1,178.6400
1,194.3800
1,201.8300
1,187.7900
1,194.8100
Wednesday 16 March 2016 (16/03/2016)
1,160.1400
1,179.8300
1,172.2200
1,162.7300
1,167.4750
Tuesday 15 March 2016 (15/03/2016)
1,166.9800
1,160.3100
1,175.5800
1,160.2500
1,167.9150
Monday 14 March 2016 (14/03/2016)
1,176.4400
1,167.2700
1,182.0600
1,166.7900
1,174.4250
Friday 11 March 2016 (11/03/2016)
1,165.1900
1,175.9700
1,175.5100
1,174.2500
1,174.8800
Thursday 10 March 2016 (10/03/2016)
1,169.3700
1,165.2700
1,172.9600
1,171.2100
1,172.0850
Wednesday 9 March 2016 (09/03/2016)
1,165.4700
1,169.4100
1,165.1500
1,168.2000
1,166.6750
Tuesday 8 March 2016 (08/03/2016)
1,173.1100
1,168.5100
1,167.7400
1,169.8000
1,168.7700
Monday 7 March 2016 (07/03/2016)
1,162.1300
1,173.0400
1,172.1700
1,164.3800
1,168.2750
Friday 4 March 2016 (04/03/2016)
1,163.6200
1,164.8600
1,168.8700
1,159.8100
1,164.3400
Thursday 3 March 2016 (03/03/2016)
1,151.4600
1,163.8500
1,163.0700
1,153.4700
1,158.2700
Wednesday 2 March 2016 (02/03/2016)
1,175.4900
1,151.5700
1,165.1000
1,159.1100
1,162.1050
Tuesday 1 March 2016 (01/03/2016)
1,169.8900
1,158.9400
1,168.6300
1,158.3600
1,163.4950

February

Monday 29 February 2016 (29/02/2016)
1,151.3800
1,170.8900
1,167.1900
1,149.5000
1,158.3450
Friday 26 February 2016 (26/02/2016)
1,140.4100
1,150.5800
1,149.4500
1,150.3000
1,149.8750
Thursday 25 February 2016 (25/02/2016)
1,128.0400
1,140.9000
1,135.1300
1,137.9400
1,136.5350
Wednesday 24 February 2016 (24/02/2016)
1,123.6700
1,128.3100
1,127.5500
1,127.0300
1,127.2900
Tuesday 23 February 2016 (23/02/2016)
1,141.3600
1,123.8000
1,136.1300
1,124.7600
1,130.4450
Monday 22 February 2016 (22/02/2016)
1,124.7000
1,126.0000
1,123.1900
1,128.1300
1,125.6600
Friday 19 February 2016 (19/02/2016)
1,123.5600
1,124.6100
1,130.8600
1,122.8300
1,126.8450
Thursday 18 February 2016 (18/02/2016)
1,133.3300
1,122.8800
1,135.8700
1,133.8500
1,134.8600
Wednesday 17 February 2016 (17/02/2016)
1,108.1900
1,133.3700
1,124.5300
1,124.0700
1,124.3000
Tuesday 16 February 2016 (16/02/2016)
1,119.1700
1,107.8300
1,117.0900
1,110.3100
1,113.7000
Monday 15 February 2016 (15/02/2016)
1,112.8000
1,119.5400
1,112.0200
1,115.6600
1,113.8400
Friday 12 February 2016 (12/02/2016)
1,106.9900
1,126.4600
1,118.5500
1,114.5700
1,116.5600
Thursday 11 February 2016 (11/02/2016)
1,105.9800
1,106.9800
1,118.0800
1,104.8600
1,111.4700
Wednesday 10 February 2016 (10/02/2016)
1,113.3600
1,106.0300
1,116.5600
1,113.2000
1,114.8800
Tuesday 9 February 2016 (09/02/2016)
1,108.1400
1,113.4700
1,124.2600
1,117.2400
1,120.7500
Monday 8 February 2016 (08/02/2016)
1,116.0400
1,108.0100
1,118.7600
1,108.8800
1,113.8200
Friday 5 February 2016 (05/02/2016)
1,121.9200
1,113.9000
1,123.9700
1,124.4400
1,124.2050
Thursday 4 February 2016 (04/02/2016)
1,124.7600
1,121.3500
1,132.4700
1,129.4400
1,130.9550
Wednesday 3 February 2016 (03/02/2016)
1,115.6400
1,124.4200
1,128.4000
1,107.7300
1,118.0650
Tuesday 2 February 2016 (02/02/2016)
1,108.4700
1,115.4500
1,112.7300
1,104.9000
1,108.8150
Monday 1 February 2016 (01/02/2016)
1,110.9300
1,123.9500
1,120.9200
1,110.1600
1,115.5400

January

Friday 29 January 2016 (29/01/2016)
1,102.7200
1,107.5900
1,113.0600
1,105.4500
1,109.2550
Thursday 28 January 2016 (28/01/2016)
1,097.9900
1,102.8400
1,107.9500
1,100.6900
1,104.3200
Wednesday 27 January 2016 (27/01/2016)
1,099.0200
1,098.3900
1,099.6400
1,102.5300
1,101.0850
Tuesday 26 January 2016 (26/01/2016)
1,081.9100
1,099.1300
1,101.9700
1,089.2000
1,095.5850
Monday 25 January 2016 (25/01/2016)
1,101.6500
1,081.5200
1,096.5700
1,090.9900
1,093.7800
Friday 22 January 2016 (22/01/2016)
1,101.1900
1,101.4200
1,112.8200
1,101.8800
1,107.3500
Thursday 21 January 2016 (21/01/2016)
1,074.5200
1,099.1100
1,084.0600
1,074.3100
1,079.1850
Wednesday 20 January 2016 (20/01/2016)
1,060.3100
1,074.2700
1,064.4100
1,063.7500
1,064.0800
Tuesday 19 January 2016 (19/01/2016)
1,060.8200
1,060.2300
1,077.2600
1,064.4800
1,070.8700
Monday 18 January 2016 (18/01/2016)
1,058.5700
1,060.7600
1,075.8900
1,063.0900
1,069.4900
Friday 15 January 2016 (15/01/2016)
1,093.0900
1,065.2300
1,082.4700
1,066.2900
1,074.3800
Thursday 14 January 2016 (14/01/2016)
1,080.0400
1,093.1700
1,091.9200
1,081.7400
1,086.8300
Wednesday 13 January 2016 (13/01/2016)
1,085.0600
1,081.2800
1,080.3300
1,089.4000
1,084.8650
Tuesday 12 January 2016 (12/01/2016)
1,089.0300
1,085.0300
1,088.2400
1,086.4200
1,087.3300
Monday 11 January 2016 (11/01/2016)
1,093.3600
1,089.2100
1,089.4600
1,094.9800
1,092.2200
Friday 8 January 2016 (08/01/2016)
1,113.6900
1,094.1500
1,111.1100
1,096.6000
1,103.8550
Thursday 7 January 2016 (07/01/2016)
1,103.8600
1,099.1300
1,112.2100
1,102.6800
1,107.4450
Wednesday 6 January 2016 (06/01/2016)
1,103.7000
1,103.7300
1,111.1000
1,102.0600
1,106.5800
Tuesday 5 January 2016 (05/01/2016)
1,105.6800
1,103.7800
1,117.4000
1,106.6300
1,112.0150
Monday 4 January 2016 (04/01/2016)
1,113.1500
1,105.0300
1,117.3500
1,110.1700
1,113.7600
Friday 1 January 2016 (01/01/2016)
1,111.9700
1,112.7700
1,122.4300
1,113.5300
1,117.9800