/

Canadian Dollar-Burundi Franc History: 2013

Go
Set Alert Set Alert

Daily CAD/BIF rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 1577.31, reached on 04/02/2013

The lowest level of 2013 was 1437.76 reached 19/12/2013

The average level of 2013 was 1500.3985

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/BIF Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1,456.7300
1,449.9900
1,453.5200
1,450.3400
1,451.9300
Monday 30 December 2013 (30/12/2013)
1,438.9100
1,457.1500
1,448.9000
1,445.6800
1,447.2900
Friday 27 December 2013 (27/12/2013)
1,446.9000
1,439.1900
1,442.9000
1,446.6200
1,444.7600
Thursday 26 December 2013 (26/12/2013)
1,445.7900
1,446.9500
1,449.5500
1,445.9400
1,447.7450
Wednesday 25 December 2013 (25/12/2013)
1,445.4200
1,445.7900
1,445.2700
1,450.5600
1,447.9150
Tuesday 24 December 2013 (24/12/2013)
1,461.2300
1,444.6400
1,457.5700
1,450.2800
1,453.9250
Monday 23 December 2013 (23/12/2013)
1,454.0900
1,453.2800
1,455.1400
1,458.0900
1,456.6150
Friday 20 December 2013 (20/12/2013)
1,445.0800
1,452.9400
1,445.8500
1,446.9100
1,446.3800
Thursday 19 December 2013 (19/12/2013)
1,435.4000
1,444.8800
1,447.2300
1,437.7600
1,442.4950
Wednesday 18 December 2013 (18/12/2013)
1,465.6100
1,434.6000
1,452.5900
1,457.1100
1,454.8500
Tuesday 17 December 2013 (17/12/2013)
1,448.9500
1,465.6600
1,463.6500
1,449.2000
1,456.4250
Monday 16 December 2013 (16/12/2013)
1,449.7000
1,448.7700
1,457.9800
1,450.9300
1,454.4550
Friday 13 December 2013 (13/12/2013)
1,458.6700
1,461.1700
1,457.9700
1,447.9100
1,452.9400
Thursday 12 December 2013 (12/12/2013)
1,453.7100
1,454.5400
1,457.5900
1,454.9200
1,456.2550
Wednesday 11 December 2013 (11/12/2013)
1,466.6600
1,454.0100
1,466.0000
1,453.1300
1,459.5650
Tuesday 10 December 2013 (10/12/2013)
1,448.0400
1,466.5000
1,460.8000
1,451.0300
1,455.9150
Monday 9 December 2013 (09/12/2013)
1,446.3700
1,448.2500
1,446.5800
1,445.2300
1,445.9050
Friday 6 December 2013 (06/12/2013)
1,447.1500
1,445.0200
1,444.2400
1,449.2300
1,446.7350
Thursday 5 December 2013 (05/12/2013)
1,446.8300
1,446.5600
1,449.7000
1,450.5000
1,450.1000
Wednesday 4 December 2013 (04/12/2013)
1,446.9600
1,446.5100
1,452.2300
1,444.9000
1,448.5650
Tuesday 3 December 2013 (03/12/2013)
1,460.0400
1,446.0700
1,455.7600
1,450.8600
1,453.3100
Monday 2 December 2013 (02/12/2013)
1,447.4800
1,460.3900
1,456.4600
1,448.6500
1,452.5550

November

Friday 29 November 2013 (29/11/2013)
1,463.6400
1,448.0400
1,458.3300
1,455.5500
1,456.9400
Thursday 28 November 2013 (28/11/2013)
1,462.6700
1,463.6900
1,461.0400
1,464.0500
1,462.5450
Wednesday 27 November 2013 (27/11/2013)
1,471.9000
1,462.5300
1,462.0900
1,470.8300
1,466.4600
Tuesday 26 November 2013 (26/11/2013)
1,469.3900
1,471.9900
1,469.1200
1,473.0700
1,471.0950
Monday 25 November 2013 (25/11/2013)
1,472.9700
1,469.4800
1,466.9100
1,468.0600
1,467.4850
Friday 22 November 2013 (22/11/2013)
1,471.9900
1,472.5300
1,467.9500
1,472.5100
1,470.2300
Thursday 21 November 2013 (21/11/2013)
1,482.8900
1,471.9900
1,471.5700
1,477.3200
1,474.4450
Wednesday 20 November 2013 (20/11/2013)
1,473.1100
1,482.5800
1,482.8100
1,476.9900
1,479.9000
Tuesday 19 November 2013 (19/11/2013)
1,485.8800
1,473.1000
1,479.1500
1,482.0900
1,480.6200
Monday 18 November 2013 (18/11/2013)
1,485.0400
1,485.6400
1,484.4700
1,484.0200
1,484.2450
Friday 15 November 2013 (15/11/2013)
1,480.7200
1,477.3600
1,480.7600
1,473.4600
1,477.1100
Thursday 14 November 2013 (14/11/2013)
1,480.7100
1,480.6400
1,474.3600
1,476.7100
1,475.5350
Wednesday 13 November 2013 (13/11/2013)
1,477.3200
1,480.8000
1,480.0200
1,471.7200
1,475.8700
Tuesday 12 November 2013 (12/11/2013)
1,479.2700
1,477.0900
1,478.6200
1,481.2300
1,479.9250
Monday 11 November 2013 (11/11/2013)
1,478.6800
1,479.1600
1,478.5400
1,479.9100
1,479.2250
Friday 8 November 2013 (08/11/2013)
1,482.7400
1,478.9900
1,482.8100
1,477.2900
1,480.0500
Thursday 7 November 2013 (07/11/2013)
1,487.6800
1,482.6200
1,483.6900
1,487.5900
1,485.6400
Wednesday 6 November 2013 (06/11/2013)
1,482.5300
1,487.9400
1,485.0900
1,485.4600
1,485.2750
Tuesday 5 November 2013 (05/11/2013)
1,486.8600
1,482.4900
1,485.8600
1,486.3500
1,486.1050
Monday 4 November 2013 (04/11/2013)
1,487.5900
1,486.7000
1,488.6700
1,486.9300
1,487.8000
Friday 1 November 2013 (01/11/2013)
1,485.8200
1,487.4500
1,485.1200
1,485.7600
1,485.4400

October

Thursday 31 October 2013 (31/10/2013)
1,479.3600
1,485.4300
1,483.1700
1,485.6000
1,484.3850
Wednesday 30 October 2013 (30/10/2013)
1,480.3400
1,479.3600
1,483.1400
1,479.8700
1,481.5050
Tuesday 29 October 2013 (29/10/2013)
1,480.7200
1,480.6800
1,483.4600
1,478.8800
1,481.1700
Monday 28 October 2013 (28/10/2013)
1,483.4900
1,480.7200
1,482.0800
1,481.0400
1,481.5600
Friday 25 October 2013 (25/10/2013)
1,487.0700
1,484.6200
1,480.2900
1,482.1500
1,481.2200
Thursday 24 October 2013 (24/10/2013)
1,485.2000
1,487.2200
1,486.3700
1,485.2500
1,485.8100
Wednesday 23 October 2013 (23/10/2013)
1,492.2400
1,485.2700
1,491.4500
1,490.2000
1,490.8250
Tuesday 22 October 2013 (22/10/2013)
1,489.6700
1,492.2500
1,498.0200
1,491.0500
1,494.5350
Monday 21 October 2013 (21/10/2013)
1,491.6500
1,489.6500
1,490.3100
1,491.7500
1,491.0300
Friday 18 October 2013 (18/10/2013)
1,488.7200
1,492.3400
1,494.3800
1,488.4700
1,491.4250
Thursday 17 October 2013 (17/10/2013)
1,482.7400
1,488.7200
1,497.2800
1,482.5700
1,489.9250
Wednesday 16 October 2013 (16/10/2013)
1,468.3400
1,482.2800
1,482.7600
1,480.0700
1,481.4150
Tuesday 15 October 2013 (15/10/2013)
1,472.8000
1,467.7800
1,472.9800
1,473.5200
1,473.2500
Monday 14 October 2013 (14/10/2013)
1,470.4200
1,473.0100
1,472.5900
1,475.0700
1,473.8300
Friday 11 October 2013 (11/10/2013)
1,468.3000
1,473.0300
1,475.8600
1,471.8700
1,473.8650
Thursday 10 October 2013 (10/10/2013)
1,476.8000
1,468.3200
1,482.0000
1,472.8900
1,477.4450
Wednesday 9 October 2013 (09/10/2013)
1,475.4700
1,476.9600
1,475.9500
1,475.9800
1,475.9650
Tuesday 8 October 2013 (08/10/2013)
1,483.6200
1,475.5100
1,486.5400
1,485.3100
1,485.9250
Monday 7 October 2013 (07/10/2013)
1,489.3900
1,483.8100
1,493.6000
1,490.7500
1,492.1750
Friday 4 October 2013 (04/10/2013)
1,482.4400
1,494.4800
1,482.9000
1,492.4300
1,487.6650
Thursday 3 October 2013 (03/10/2013)
1,479.2500
1,482.7200
1,481.8100
1,481.3300
1,481.5700
Wednesday 2 October 2013 (02/10/2013)
1,490.8800
1,480.0400
1,485.2900
1,482.0400
1,483.6650
Tuesday 1 October 2013 (01/10/2013)
1,492.7800
1,491.1100
1,490.6100
1,492.0400
1,491.3250

September

Monday 30 September 2013 (30/09/2013)
1,493.1500
1,493.0400
1,493.4400
1,495.7400
1,494.5900
Friday 27 September 2013 (27/09/2013)
1,490.6900
1,493.4300
1,492.3000
1,491.3200
1,491.8100
Thursday 26 September 2013 (26/09/2013)
1,491.4200
1,490.6700
1,490.7600
1,491.6000
1,491.1800
Wednesday 25 September 2013 (25/09/2013)
1,493.1500
1,491.2400
1,490.8800
1,492.9400
1,491.9100
Tuesday 24 September 2013 (24/09/2013)
1,495.5200
1,492.8900
1,495.3200
1,497.7100
1,496.5150
Monday 23 September 2013 (23/09/2013)
1,492.0100
1,495.8000
1,494.1900
1,492.9300
1,493.5600
Friday 20 September 2013 (20/09/2013)
1,498.4000
1,493.6600
1,496.7400
1,495.4200
1,496.0800
Thursday 19 September 2013 (19/09/2013)
1,505.7000
1,498.2500
1,503.9000
1,506.2700
1,505.0850
Wednesday 18 September 2013 (18/09/2013)
1,495.1700
1,505.8900
1,504.0400
1,494.3300
1,499.1850
Tuesday 17 September 2013 (17/09/2013)
1,490.8300
1,495.1800
1,488.2200
1,496.1500
1,492.1850
Monday 16 September 2013 (16/09/2013)
1,484.7200
1,490.8600
1,492.3900
1,490.1800
1,491.2850
Friday 13 September 2013 (13/09/2013)
1,488.7300
1,485.9200
1,485.4200
1,488.4000
1,486.9100
Thursday 12 September 2013 (12/09/2013)
1,485.6200
1,488.8200
1,489.0500
1,486.8700
1,487.9600
Wednesday 11 September 2013 (11/09/2013)
1,485.8600
1,485.7300
1,482.7700
1,486.4800
1,484.6250
Tuesday 10 September 2013 (10/09/2013)
1,483.2700
1,485.7500
1,485.4900
1,488.6900
1,487.0900
Monday 9 September 2013 (09/09/2013)
1,475.0500
1,482.8800
1,481.4900
1,476.6200
1,479.0550
Friday 6 September 2013 (06/09/2013)
1,460.9500
1,474.8900
1,466.2000
1,475.5200
1,470.8600
Thursday 5 September 2013 (05/09/2013)
1,461.5000
1,461.0100
1,459.0200
1,462.1800
1,460.6000
Wednesday 4 September 2013 (04/09/2013)
1,457.0500
1,461.5100
1,461.8400
1,458.3500
1,460.0950
Tuesday 3 September 2013 (03/09/2013)
1,455.6100
1,456.9600
1,452.3200
1,458.3800
1,455.3500
Monday 2 September 2013 (02/09/2013)
1,439.5500
1,456.4100
1,454.4100
1,441.6900
1,448.0500

August

Friday 30 August 2013 (30/08/2013)
1,442.8600
1,441.3900
1,442.6800
1,445.2000
1,443.9400
Thursday 29 August 2013 (29/08/2013)
1,463.7500
1,442.9300
1,461.8900
1,445.9900
1,453.9400
Wednesday 28 August 2013 (28/08/2013)
1,448.6800
1,463.6400
1,464.4100
1,457.4600
1,460.9350
Tuesday 27 August 2013 (27/08/2013)
1,452.3900
1,448.8100
1,459.4300
1,447.0800
1,453.2550
Monday 26 August 2013 (26/08/2013)
1,451.7800
1,452.5300
1,452.6600
1,452.1200
1,452.3900
Friday 23 August 2013 (23/08/2013)
1,449.5800
1,453.1300
1,440.4700
1,451.1900
1,445.8300
Thursday 22 August 2013 (22/08/2013)
1,459.6100
1,450.1200
1,457.7800
1,455.4900
1,456.6350
Wednesday 21 August 2013 (21/08/2013)
1,467.6400
1,458.9100
1,463.2600
1,466.6100
1,464.9350
Tuesday 20 August 2013 (20/08/2013)
1,486.9900
1,467.4100
1,476.7900
1,476.6100
1,476.7000
Monday 19 August 2013 (19/08/2013)
1,486.9200
1,487.1200
1,487.2800
1,489.3700
1,488.3250
Friday 16 August 2013 (16/08/2013)
1,491.1000
1,487.4200
1,488.3700
1,491.7300
1,490.0500
Thursday 15 August 2013 (15/08/2013)
1,487.4200
1,491.2400
1,489.7500
1,489.6400
1,489.6950
Wednesday 14 August 2013 (14/08/2013)
1,486.8300
1,487.0700
1,488.8000
1,487.3000
1,488.0500
Tuesday 13 August 2013 (13/08/2013)
1,492.3800
1,487.0200
1,483.2800
1,490.3600
1,486.8200
Monday 12 August 2013 (12/08/2013)
1,494.5000
1,492.2100
1,493.9900
1,492.9700
1,493.4800
Friday 9 August 2013 (09/08/2013)
1,488.9700
1,494.6100
1,488.5500
1,495.3000
1,491.9250
Thursday 8 August 2013 (08/08/2013)
1,476.1100
1,488.7900
1,480.6000
1,485.6800
1,483.1400
Wednesday 7 August 2013 (07/08/2013)
1,479.2000
1,476.0900
1,475.5400
1,483.4900
1,479.5150
Tuesday 6 August 2013 (06/08/2013)
1,482.8000
1,479.7500
1,481.7500
1,483.0000
1,482.3750
Monday 5 August 2013 (05/08/2013)
1,479.4700
1,482.8200
1,480.2800
1,480.0400
1,480.1600
Friday 2 August 2013 (02/08/2013)
1,488.4300
1,480.0600
1,481.0400
1,487.1000
1,484.0700
Thursday 1 August 2013 (01/08/2013)
1,483.9100
1,488.3400
1,490.0100
1,483.5500
1,486.7800

July

Wednesday 31 July 2013 (31/07/2013)
1,493.4100
1,497.3500
1,492.6600
1,485.7600
1,489.2100
Tuesday 30 July 2013 (30/07/2013)
1,496.3600
1,493.8400
1,492.3400
1,491.2800
1,491.8100
Monday 29 July 2013 (29/07/2013)
1,492.7200
1,496.8800
1,496.5300
1,496.1700
1,496.3500
Friday 26 July 2013 (26/07/2013)
1,493.1300
1,493.1900
1,496.0900
1,492.6000
1,494.3450
Thursday 25 July 2013 (25/07/2013)
1,488.3100
1,492.9200
1,493.2900
1,494.3600
1,493.8250
Wednesday 24 July 2013 (24/07/2013)
1,495.3000
1,488.4100
1,490.9300
1,491.1200
1,491.0250
Tuesday 23 July 2013 (23/07/2013)
1,490.1200
1,495.3100
1,491.7500
1,489.4200
1,490.5850
Monday 22 July 2013 (22/07/2013)
1,485.6700
1,489.7000
1,487.1000
1,487.5900
1,487.3450
Friday 19 July 2013 (19/07/2013)
1,484.3100
1,484.3600
1,499.5700
1,485.4400
1,492.5050
Thursday 18 July 2013 (18/07/2013)
1,495.3800
1,501.2500
1,494.1600
1,479.7100
1,486.9350
Wednesday 17 July 2013 (17/07/2013)
1,484.1500
1,495.2900
1,490.4500
1,482.2700
1,486.3600
Tuesday 16 July 2013 (16/07/2013)
1,473.1400
1,483.8600
1,492.9600
1,479.4400
1,486.2000
Monday 15 July 2013 (15/07/2013)
1,496.7800
1,473.2900
1,492.6400
1,479.6400
1,486.1400
Friday 12 July 2013 (12/07/2013)
1,490.4900
1,497.0000
1,500.2600
1,483.9700
1,492.1150
Thursday 11 July 2013 (11/07/2013)
1,471.4000
1,491.8600
1,496.3300
1,478.9300
1,487.6300
Wednesday 10 July 2013 (10/07/2013)
1,480.9500
1,470.8000
1,476.8400
1,463.2700
1,470.0550
Tuesday 9 July 2013 (09/07/2013)
1,458.7600
1,480.9500
1,467.4700
1,462.2600
1,464.8650
Monday 8 July 2013 (08/07/2013)
1,456.5500
1,458.7500
1,472.9900
1,457.0700
1,465.0300
Friday 5 July 2013 (05/07/2013)
1,480.8400
1,456.0600
1,479.2100
1,458.9300
1,469.0700
Thursday 4 July 2013 (04/07/2013)
1,463.9400
1,480.9600
1,462.2000
1,485.4600
1,473.8300
Wednesday 3 July 2013 (03/07/2013)
1,460.4000
1,463.5700
1,459.0500
1,461.7500
1,460.4000
Tuesday 2 July 2013 (02/07/2013)
1,466.3800
1,460.5300
1,459.6900
1,461.6000
1,460.6450
Monday 1 July 2013 (01/07/2013)
1,462.9700
1,466.3900
1,473.1900
1,466.4700
1,469.8300

June

Friday 28 June 2013 (28/06/2013)
1,469.8700
1,463.7200
1,482.1500
1,464.2800
1,473.2150
Thursday 27 June 2013 (27/06/2013)
1,491.9400
1,469.8700
1,492.6300
1,470.4600
1,481.5450
Wednesday 26 June 2013 (26/06/2013)
1,485.5500
1,491.8700
1,484.7100
1,481.2600
1,482.9850
Tuesday 25 June 2013 (25/06/2013)
1,487.4000
1,485.7000
1,483.3800
1,490.6500
1,487.0150
Monday 24 June 2013 (24/06/2013)
1,491.1300
1,487.6800
1,484.2200
1,489.6900
1,486.9550
Friday 21 June 2013 (21/06/2013)
1,504.8400
1,494.9200
1,498.5600
1,498.4400
1,498.5000
Thursday 20 June 2013 (20/06/2013)
1,519.2200
1,504.8900
1,504.4500
1,516.3700
1,510.4100
Wednesday 19 June 2013 (19/06/2013)
1,508.0600
1,519.1700
1,528.5800
1,514.7900
1,521.6850
Tuesday 18 June 2013 (18/06/2013)
1,511.9000
1,508.0800
1,531.4900
1,511.0100
1,521.2500
Monday 17 June 2013 (17/06/2013)
1,510.9200
1,512.1000
1,533.9400
1,516.7100
1,525.3250
Friday 14 June 2013 (14/06/2013)
1,515.5600
1,514.0900
1,533.6000
1,515.3300
1,524.4650
Thursday 13 June 2013 (13/06/2013)
1,507.7700
1,516.4200
1,526.2800
1,517.1700
1,521.7250
Wednesday 12 June 2013 (12/06/2013)
1,509.3900
1,507.6300
1,529.0500
1,513.6100
1,521.3300
Tuesday 11 June 2013 (11/06/2013)
1,511.7100
1,509.2700
1,530.4400
1,505.9800
1,518.2100
Monday 10 June 2013 (10/06/2013)
1,510.0500
1,511.8200
1,529.9400
1,512.3600
1,521.1500
Friday 7 June 2013 (07/06/2013)
1,500.4800
1,508.3600
1,513.1900
1,509.7600
1,511.4750
Thursday 6 June 2013 (06/06/2013)
1,487.6700
1,500.4900
1,512.0800
1,486.9300
1,499.5050
Wednesday 5 June 2013 (05/06/2013)
1,510.2700
1,487.5700
1,506.1100
1,487.8200
1,496.9650
Tuesday 4 June 2013 (04/06/2013)
1,497.2600
1,510.3900
1,509.3800
1,494.7000
1,502.0400
Monday 3 June 2013 (03/06/2013)
1,484.4100
1,497.0600
1,510.2600
1,487.9600
1,499.1100

May

Friday 31 May 2013 (31/05/2013)
1,517.3400
1,485.0800
1,509.0900
1,489.2700
1,499.1800
Thursday 30 May 2013 (30/05/2013)
1,486.5600
1,517.3100
1,513.3300
1,487.5100
1,500.4200
Wednesday 29 May 2013 (29/05/2013)
1,481.5700
1,486.5200
1,502.3400
1,481.8600
1,492.1000
Tuesday 28 May 2013 (28/05/2013)
1,508.5200
1,481.7700
1,518.5300
1,484.5300
1,501.5300
Monday 27 May 2013 (27/05/2013)
1,514.6100
1,508.4200
1,509.9100
1,511.1200
1,510.5150
Friday 24 May 2013 (24/05/2013)
1,512.7800
1,527.0800
1,522.7300
1,510.1000
1,516.4150
Thursday 23 May 2013 (23/05/2013)
1,503.7200
1,512.8700
1,519.9800
1,506.7400
1,513.3600
Wednesday 22 May 2013 (22/05/2013)
1,520.1500
1,503.7100
1,517.2200
1,511.9400
1,514.5800
Tuesday 21 May 2013 (21/05/2013)
1,522.2000
1,520.1300
1,521.3900
1,516.5800
1,518.9850
Monday 20 May 2013 (20/05/2013)
1,514.6200
1,522.6800
1,530.5700
1,517.6300
1,524.1000
Friday 17 May 2013 (17/05/2013)
1,528.2600
1,528.0000
1,531.8500
1,521.3200
1,526.5850
Thursday 16 May 2013 (16/05/2013)
1,549.6300
1,546.0800
1,548.8800
1,540.0500
1,544.4650
Wednesday 15 May 2013 (15/05/2013)
1,546.9000
1,549.5400
1,543.1900
1,548.5800
1,545.8850
Tuesday 14 May 2013 (14/05/2013)
1,557.3100
1,546.8600
1,554.3800
1,549.6900
1,552.0350
Monday 13 May 2013 (13/05/2013)
1,555.9900
1,557.1600
1,554.7200
1,558.2800
1,556.5000
Friday 10 May 2013 (10/05/2013)
1,564.2300
1,558.1300
1,559.1200
1,556.2900
1,557.7050
Thursday 9 May 2013 (09/05/2013)
1,570.7000
1,563.9000
1,565.8400
1,566.0300
1,565.9350
Wednesday 8 May 2013 (08/05/2013)
1,553.1300
1,570.6600
1,570.5900
1,552.8000
1,561.6950
Tuesday 7 May 2013 (07/05/2013)
1,561.9200
1,553.2700
1,559.8600
1,551.6300
1,555.7450
Monday 6 May 2013 (06/05/2013)
1,549.7600
1,562.1500
1,554.9000
1,547.5200
1,551.2100
Friday 3 May 2013 (03/05/2013)
1,543.7600
1,547.5300
1,559.8000
1,546.5600
1,553.1800
Thursday 2 May 2013 (02/05/2013)
1,545.2000
1,560.5300
1,559.0900
1,548.3300
1,553.7100
Wednesday 1 May 2013 (01/05/2013)
1,565.4600
1,566.4500
1,563.0500
1,547.3100
1,555.1800

April

Tuesday 30 April 2013 (30/04/2013)
1,543.6500
1,565.3800
1,560.6900
1,543.8500
1,552.2700
Monday 29 April 2013 (29/04/2013)
1,549.5700
1,543.1700
1,549.3100
1,541.4700
1,545.3900
Friday 26 April 2013 (26/04/2013)
1,546.4000
1,551.0100
1,543.6800
1,530.7900
1,537.2350
Thursday 25 April 2013 (25/04/2013)
1,537.0500
1,546.3800
1,538.2900
1,522.1500
1,530.2200
Wednesday 24 April 2013 (24/04/2013)
1,516.8200
1,537.0500
1,533.8700
1,517.0000
1,525.4350
Tuesday 23 April 2013 (23/04/2013)
1,517.1600
1,516.9700
1,530.9200
1,517.0900
1,524.0050
Monday 22 April 2013 (22/04/2013)
1,518.0200
1,517.3100
1,533.5400
1,517.9600
1,525.7500
Friday 19 April 2013 (19/04/2013)
1,521.3200
1,516.7700
1,533.8300
1,517.9400
1,525.8850
Thursday 18 April 2013 (18/04/2013)
1,520.1200
1,520.8900
1,532.6500
1,524.0600
1,528.3550
Wednesday 17 April 2013 (17/04/2013)
1,529.7700
1,520.0900
1,529.8500
1,521.8400
1,525.8450
Tuesday 16 April 2013 (16/04/2013)
1,519.6300
1,529.6300
1,534.4100
1,523.2300
1,528.8200
Monday 15 April 2013 (15/04/2013)
1,537.9200
1,518.5200
1,540.2000
1,530.5700
1,535.3850
Friday 12 April 2013 (12/04/2013)
1,543.7100
1,539.3700
1,547.7100
1,442.6400
1,495.1750
Thursday 11 April 2013 (11/04/2013)
1,551.1900
1,543.9500
1,551.3400
1,541.9900
1,546.6650
Wednesday 10 April 2013 (10/04/2013)
1,534.8900
1,551.1700
1,547.6400
1,537.7500
1,542.6950
Tuesday 9 April 2013 (09/04/2013)
1,533.4900
1,534.7000
1,548.5100
1,534.0400
1,541.2750
Monday 8 April 2013 (08/04/2013)
1,532.3500
1,533.7500
1,543.2000
1,532.8800
1,538.0400
Friday 5 April 2013 (05/04/2013)
1,550.0800
1,533.9100
1,544.2400
1,548.3800
1,546.3100
Thursday 4 April 2013 (04/04/2013)
1,542.4200
1,550.1000
1,557.7100
1,549.0700
1,553.3900
Wednesday 3 April 2013 (03/04/2013)
1,537.2300
1,543.0200
1,553.5700
1,538.4400
1,546.0050
Tuesday 2 April 2013 (02/04/2013)
1,530.3400
1,537.2000
1,538.4400
1,537.8700
1,538.1550
Monday 1 April 2013 (01/04/2013)
1,532.4400
1,530.4700
1,527.1800
1,535.5000
1,531.3400

March

Friday 29 March 2013 (29/03/2013)
1,533.8000
1,530.6400
1,531.9900
1,535.4300
1,533.7100
Thursday 28 March 2013 (28/03/2013)
1,534.7800
1,533.5500
1,545.1600
1,536.6800
1,540.9200
Wednesday 27 March 2013 (27/03/2013)
1,534.7300
1,534.4300
1,544.3500
1,536.1900
1,540.2700
Tuesday 26 March 2013 (26/03/2013)
1,526.1400
1,534.6800
1,539.5900
1,534.5100
1,537.0500
Monday 25 March 2013 (25/03/2013)
1,524.2800
1,526.5700
1,528.9500
1,528.3000
1,528.6250
Friday 22 March 2013 (22/03/2013)
1,522.3200
1,524.5600
1,533.1500
1,522.9000
1,528.0250
Thursday 21 March 2013 (21/03/2013)
1,520.8000
1,522.2300
1,526.2200
1,521.2200
1,523.7200
Wednesday 20 March 2013 (20/03/2013)
1,518.4100
1,520.7000
1,530.8400
1,525.3700
1,528.1050
Tuesday 19 March 2013 (19/03/2013)
1,540.6400
1,517.7700
1,532.7700
1,526.7100
1,529.7400
Monday 18 March 2013 (18/03/2013)
1,525.2700
1,540.4000
1,535.6700
1,517.8200
1,526.7450
Friday 15 March 2013 (15/03/2013)
1,535.3100
1,529.4900
1,536.3100
1,518.5400
1,527.4250
Thursday 14 March 2013 (14/03/2013)
1,506.6100
1,535.3000
1,534.0700
1,509.6800
1,521.8750
Wednesday 13 March 2013 (13/03/2013)
1,567.1400
1,506.5600
1,563.5700
1,509.6100
1,536.5900
Tuesday 12 March 2013 (12/03/2013)
1,507.6200
1,567.1300
1,563.9500
1,458.4100
1,511.1800
Monday 11 March 2013 (11/03/2013)
1,526.3500
1,507.6800
1,526.0700
1,456.8800
1,491.4750
Friday 8 March 2013 (08/03/2013)
1,523.2600
1,526.1600
1,519.9900
1,532.6000
1,526.2950
Thursday 7 March 2013 (07/03/2013)
1,458.4100
1,523.3100
1,558.2100
1,460.1600
1,509.1850
Wednesday 6 March 2013 (06/03/2013)
1,464.6400
1,459.2000
1,466.2000
1,459.5700
1,462.8850
Tuesday 5 March 2013 (05/03/2013)
1,477.0700
1,464.6300
1,474.5700
1,466.9900
1,470.7800
Monday 4 March 2013 (04/03/2013)
1,486.2300
1,476.7400
1,506.0000
1,481.6900
1,493.8450
Friday 1 March 2013 (01/03/2013)
1,486.8100
1,486.6500
1,512.9100
1,485.8200
1,499.3650

February

Thursday 28 February 2013 (28/02/2013)
1,540.5000
1,486.9500
1,526.0300
1,498.1500
1,512.0900
Wednesday 27 February 2013 (27/02/2013)
1,507.8100
1,540.4300
1,532.5600
1,502.0600
1,517.3100
Tuesday 26 February 2013 (26/02/2013)
1,535.3900
1,507.9700
1,530.6900
1,505.8100
1,518.2500
Monday 25 February 2013 (25/02/2013)
1,526.0400
1,535.3800
1,532.7200
1,517.8400
1,525.2800
Friday 22 February 2013 (22/02/2013)
1,531.5400
1,528.2200
1,521.7200
1,530.0200
1,525.8700
Thursday 21 February 2013 (21/02/2013)
1,534.3500
1,531.4900
1,544.6400
1,536.1200
1,540.3800
Wednesday 20 February 2013 (20/02/2013)
1,542.5600
1,534.3600
1,558.2000
1,537.5900
1,547.8950
Tuesday 19 February 2013 (19/02/2013)
1,543.3800
1,542.5500
1,539.7200
1,541.8700
1,540.7950
Monday 18 February 2013 (18/02/2013)
1,548.5100
1,543.4200
1,560.0200
1,550.6000
1,555.3100
Friday 15 February 2013 (15/02/2013)
1,558.3200
1,550.1000
1,558.8400
1,558.8000
1,558.8200
Thursday 14 February 2013 (14/02/2013)
1,556.7400
1,558.3800
1,566.4600
1,558.0200
1,562.2400
Wednesday 13 February 2013 (13/02/2013)
1,556.6600
1,556.6800
1,558.6000
1,557.3200
1,557.9600
Tuesday 12 February 2013 (12/02/2013)
1,552.3100
1,556.5900
1,564.2000
1,554.4100
1,559.3050
Monday 11 February 2013 (11/02/2013)
1,555.0200
1,552.5700
1,552.2000
1,553.1500
1,552.6750
Friday 8 February 2013 (08/02/2013)
1,563.2100
1,556.4000
1,563.6200
1,529.0400
1,546.3300
Thursday 7 February 2013 (07/02/2013)
1,566.6400
1,563.0300
1,561.2300
1,527.8600
1,544.5450
Wednesday 6 February 2013 (06/02/2013)
1,566.9700
1,566.5600
1,562.1900
1,567.6600
1,564.9250
Tuesday 5 February 2013 (05/02/2013)
1,576.8000
1,567.0700
1,573.2100
1,564.6200
1,568.9150
Monday 4 February 2013 (04/02/2013)
1,566.4400
1,577.0600
1,577.3100
1,566.1000
1,571.7050
Friday 1 February 2013 (01/02/2013)
1,564.2500
1,566.5000
1,562.0200
1,557.3700
1,559.6950

January

Thursday 31 January 2013 (31/01/2013)
1,560.6800
1,564.2800
1,559.0500
1,544.2900
1,551.6700
Wednesday 30 January 2013 (30/01/2013)
1,533.5900
1,561.0100
1,557.4100
1,533.3000
1,545.3550
Tuesday 29 January 2013 (29/01/2013)
1,490.4600
1,533.4500
1,551.9000
1,492.2800
1,522.0900
Monday 28 January 2013 (28/01/2013)
1,490.2400
1,490.5200
1,521.0100
1,490.1700
1,505.5900
Friday 25 January 2013 (25/01/2013)
1,510.7100
1,491.1800
1,509.2100
1,499.1100
1,504.1600
Thursday 24 January 2013 (24/01/2013)
1,500.9900
1,510.8500
1,514.0200
1,502.8600
1,508.4400
Wednesday 23 January 2013 (23/01/2013)
1,514.1000
1,500.9900
1,522.8600
1,516.2500
1,519.5550
Tuesday 22 January 2013 (22/01/2013)
1,527.2000
1,514.1600
1,524.1900
1,514.8700
1,519.5300
Monday 21 January 2013 (21/01/2013)
1,512.4700
1,527.1900
1,521.1000
1,511.8000
1,516.4500
Friday 18 January 2013 (18/01/2013)
1,521.7300
1,513.4900
1,525.3100
1,512.8400
1,519.0750
Thursday 17 January 2013 (17/01/2013)
1,521.1800
1,521.8300
1,535.1000
1,523.5300
1,529.3150
Wednesday 16 January 2013 (16/01/2013)
1,524.0400
1,521.1400
1,550.8700
1,521.1500
1,536.0100
Tuesday 15 January 2013 (15/01/2013)
1,524.8000
1,524.3100
1,554.0300
1,522.8500
1,538.4400
Monday 14 January 2013 (14/01/2013)
1,523.9800
1,524.3600
1,533.7300
1,522.7300
1,528.2300
Friday 11 January 2013 (11/01/2013)
1,525.5500
1,522.7700
1,539.5400
1,526.7900
1,533.1650
Thursday 10 January 2013 (10/01/2013)
1,518.6800
1,525.2100
1,537.0500
1,521.2600
1,529.1550
Wednesday 9 January 2013 (09/01/2013)
1,515.4000
1,518.8900
1,530.0900
1,520.3200
1,525.2050
Tuesday 8 January 2013 (08/01/2013)
1,523.4600
1,515.4100
1,531.1800
1,514.3500
1,522.7650
Monday 7 January 2013 (07/01/2013)
1,529.9000
1,523.5300
1,534.3100
1,527.4000
1,530.8550
Friday 4 January 2013 (04/01/2013)
1,533.7600
1,529.0700
1,532.9200
1,530.5800
1,531.7500
Thursday 3 January 2013 (03/01/2013)
1,544.1600
1,533.6900
1,556.4300
1,533.4300
1,544.9300
Wednesday 2 January 2013 (02/01/2013)
1,540.0200
1,544.0400
1,552.2900
1,538.7800
1,545.5350
Tuesday 1 January 2013 (01/01/2013)
1,541.4700
1,539.1100
1,537.5300
1,542.4500
1,539.9900