/

Canadian Dollar-Burundi Franc History: 2012

Go
Set Alert Set Alert

Daily CAD/BIF rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 1562.66, reached on 13/12/2012

The lowest level of 2012 was 1278.4 reached 23/01/2012

The average level of 2012 was 1411.0024

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/BIF Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1,547.2400
1,541.8300
1,542.5900
1,543.5700
1,543.0800
Friday 28 December 2012 (28/12/2012)
1,550.5900
1,547.1800
1,546.3200
1,547.8500
1,547.0850
Thursday 27 December 2012 (27/12/2012)
1,533.7400
1,550.4300
1,552.9100
1,539.6100
1,546.2600
Wednesday 26 December 2012 (26/12/2012)
1,554.2000
1,533.4000
1,548.9500
1,539.8200
1,544.3850
Tuesday 25 December 2012 (25/12/2012)
1,554.6600
1,554.5500
1,551.3700
1,555.3500
1,553.3600
Monday 24 December 2012 (24/12/2012)
1,545.2400
1,554.3700
1,550.3700
1,539.6200
1,544.9950
Friday 21 December 2012 (21/12/2012)
1,559.1100
1,544.0600
1,555.5400
1,513.1100
1,534.3250
Thursday 20 December 2012 (20/12/2012)
1,547.3300
1,558.9800
1,556.4200
1,545.1200
1,550.7700
Wednesday 19 December 2012 (19/12/2012)
1,541.9000
1,547.2400
1,548.7100
1,542.1100
1,545.4100
Tuesday 18 December 2012 (18/12/2012)
1,551.6600
1,541.8300
1,549.8200
1,527.1800
1,538.5000
Monday 17 December 2012 (17/12/2012)
1,528.4300
1,551.6500
1,547.3400
1,524.6300
1,535.9850
Friday 14 December 2012 (14/12/2012)
1,533.2300
1,529.4100
1,550.7300
1,524.9200
1,537.8250
Thursday 13 December 2012 (13/12/2012)
1,508.3800
1,533.2500
1,562.6600
1,511.6700
1,537.1650
Wednesday 12 December 2012 (12/12/2012)
1,510.7400
1,508.1800
1,558.3000
1,507.9200
1,533.1100
Tuesday 11 December 2012 (11/12/2012)
1,518.1200
1,510.5900
1,559.8900
1,514.0100
1,536.9500
Monday 10 December 2012 (10/12/2012)
1,534.5600
1,518.3100
1,556.1400
1,501.1900
1,528.6650
Friday 7 December 2012 (07/12/2012)
1,513.0900
1,532.7600
1,551.4000
1,518.3800
1,534.8900
Thursday 6 December 2012 (06/12/2012)
1,525.2500
1,512.9700
1,551.4000
1,513.4900
1,532.4450
Wednesday 5 December 2012 (05/12/2012)
1,525.7000
1,554.2100
1,550.3700
1,525.9700
1,538.1700
Tuesday 4 December 2012 (04/12/2012)
1,509.3800
1,525.6600
1,541.0800
1,511.6600
1,526.3700
Monday 3 December 2012 (03/12/2012)
1,509.4300
1,509.2100
1,543.7700
1,509.8200
1,526.7950

November

Friday 30 November 2012 (30/11/2012)
1,511.1600
1,508.2800
1,543.6300
1,510.2900
1,526.9600
Thursday 29 November 2012 (29/11/2012)
1,527.2800
1,511.0900
1,544.2400
1,513.9400
1,529.0900
Wednesday 28 November 2012 (28/11/2012)
1,508.2500
1,527.1500
1,541.2900
1,509.1000
1,525.1950
Tuesday 27 November 2012 (27/11/2012)
1,545.6000
1,508.1500
1,545.7100
1,511.3300
1,528.5200
Monday 26 November 2012 (26/11/2012)
1,525.4000
1,524.9300
1,542.4600
1,525.5900
1,534.0250
Friday 23 November 2012 (23/11/2012)
1,518.3200
1,526.1800
1,526.7100
1,520.4900
1,523.6000
Thursday 22 November 2012 (22/11/2012)
1,520.7700
1,519.0500
1,519.4200
1,519.2600
1,519.3400
Wednesday 21 November 2012 (21/11/2012)
1,476.4000
1,520.3800
1,518.6200
1,476.2300
1,497.4250
Tuesday 20 November 2012 (20/11/2012)
1,470.5100
1,476.4500
1,510.8700
1,470.5900
1,490.7300
Monday 19 November 2012 (19/11/2012)
1,474.2700
1,470.5000
1,474.1700
1,469.7400
1,471.9550
Friday 16 November 2012 (16/11/2012)
1,467.0200
1,474.0200
1,472.3500
1,467.9700
1,470.1600
Thursday 15 November 2012 (15/11/2012)
1,479.1400
1,467.0700
1,500.3400
1,469.7500
1,485.0450
Wednesday 14 November 2012 (14/11/2012)
1,466.8300
1,478.9800
1,499.1600
1,469.8400
1,484.5000
Tuesday 13 November 2012 (13/11/2012)
1,470.8500
1,466.8800
1,500.4000
1,470.0300
1,485.2150
Monday 12 November 2012 (12/11/2012)
1,471.9600
1,470.9000
1,471.5300
1,470.7800
1,471.1550
Friday 9 November 2012 (09/11/2012)
1,469.5600
1,469.0700
1,496.4600
1,471.6400
1,484.0500
Thursday 8 November 2012 (08/11/2012)
1,475.1700
1,469.7700
1,504.5200
1,477.8000
1,491.1600
Wednesday 7 November 2012 (07/11/2012)
1,496.8100
1,475.2000
1,509.6900
1,483.8300
1,496.7600
Tuesday 6 November 2012 (06/11/2012)
1,478.5200
1,497.4600
1,510.9700
1,484.3600
1,497.6650
Monday 5 November 2012 (05/11/2012)
1,473.1700
1,478.4900
1,476.1700
1,471.2900
1,473.7300
Friday 2 November 2012 (02/11/2012)
1,475.0500
1,470.6700
1,496.2900
1,473.7500
1,485.0200
Thursday 1 November 2012 (01/11/2012)
1,484.6400
1,474.9900
1,496.2500
1,475.8000
1,486.0250

October

Wednesday 31 October 2012 (31/10/2012)
1,487.6200
1,484.6900
1,497.4700
1,488.5900
1,493.0300
Tuesday 30 October 2012 (30/10/2012)
1,477.4800
1,487.5800
1,486.2100
1,477.7500
1,481.9800
Monday 29 October 2012 (29/10/2012)
1,472.6700
1,477.9400
1,485.7900
1,477.2100
1,481.5000
Friday 26 October 2012 (26/10/2012)
1,492.5300
1,498.3500
1,495.6000
1,475.7600
1,485.6800
Thursday 25 October 2012 (25/10/2012)
1,479.3600
1,492.8700
1,508.0700
1,480.2900
1,494.1800
Wednesday 24 October 2012 (24/10/2012)
1,481.3200
1,479.0800
1,477.9100
1,483.1600
1,480.5350
Tuesday 23 October 2012 (23/10/2012)
1,480.7000
1,480.9800
1,476.7700
1,481.8100
1,479.2900
Monday 22 October 2012 (22/10/2012)
1,477.4500
1,481.1400
1,489.9800
1,481.0300
1,485.5050
Friday 19 October 2012 (19/10/2012)
1,499.6300
1,479.8200
1,500.4600
1,488.4100
1,494.4350
Thursday 18 October 2012 (18/10/2012)
1,503.9700
1,499.5400
1,513.7600
1,499.7300
1,506.7450
Wednesday 17 October 2012 (17/10/2012)
1,498.3400
1,504.0400
1,496.9700
1,504.0300
1,500.5000
Tuesday 16 October 2012 (16/10/2012)
1,501.0100
1,498.3400
1,504.0500
1,500.8400
1,502.4450
Monday 15 October 2012 (15/10/2012)
1,503.3600
1,500.9900
1,516.0000
1,504.0700
1,510.0350
Friday 12 October 2012 (12/10/2012)
1,517.1700
1,502.1000
1,516.2500
1,508.5900
1,512.4200
Thursday 11 October 2012 (11/10/2012)
1,516.7100
1,517.6300
1,515.9700
1,516.1400
1,516.0550
Wednesday 10 October 2012 (10/10/2012)
1,502.3300
1,516.7100
1,516.5100
1,501.8500
1,509.1800
Tuesday 9 October 2012 (09/10/2012)
1,513.6500
1,502.2800
1,511.8200
1,504.3500
1,508.0850
Monday 8 October 2012 (08/10/2012)
1,518.9600
1,513.6000
1,517.5000
1,515.1800
1,516.3400
Friday 5 October 2012 (05/10/2012)
1,511.5000
1,516.8300
1,517.9200
1,511.0000
1,514.4600
Thursday 4 October 2012 (04/10/2012)
1,496.5600
1,511.8300
1,507.0300
1,498.5600
1,502.7950
Wednesday 3 October 2012 (03/10/2012)
1,504.3900
1,496.3000
1,503.0300
1,497.9300
1,500.4800
Tuesday 2 October 2012 (02/10/2012)
1,491.3900
1,504.3600
1,505.3400
1,492.4800
1,498.9100
Monday 1 October 2012 (01/10/2012)
1,491.7700
1,491.1800
1,503.0200
1,492.5300
1,497.7750

September

Friday 28 September 2012 (28/09/2012)
1,503.8300
1,490.4400
1,504.5400
1,492.6800
1,498.6100
Thursday 27 September 2012 (27/09/2012)
1,503.7000
1,503.5000
1,503.9100
1,502.0100
1,502.9600
Wednesday 26 September 2012 (26/09/2012)
1,509.9200
1,503.5700
1,506.3400
1,508.7900
1,507.5650
Tuesday 25 September 2012 (25/09/2012)
1,504.0400
1,509.9200
1,512.8000
1,501.1000
1,506.9500
Monday 24 September 2012 (24/09/2012)
1,507.1200
1,503.8300
1,508.0400
1,504.8600
1,506.4500
Friday 21 September 2012 (21/09/2012)
1,494.6500
1,509.1200
1,509.1400
1,497.3800
1,503.2600
Thursday 20 September 2012 (20/09/2012)
1,512.4400
1,494.6400
1,511.6400
1,494.2400
1,502.9400
Wednesday 19 September 2012 (19/09/2012)
1,525.5900
1,512.4300
1,523.7600
1,513.8200
1,518.7900
Tuesday 18 September 2012 (18/09/2012)
1,495.6500
1,525.5900
1,522.4200
1,498.1600
1,510.2900
Monday 17 September 2012 (17/09/2012)
1,473.7600
1,495.2200
1,502.7800
1,474.6200
1,488.7000
Friday 14 September 2012 (14/09/2012)
1,474.1700
1,472.7400
1,510.0000
1,476.1600
1,493.0800
Thursday 13 September 2012 (13/09/2012)
1,462.6100
1,474.1700
1,499.2700
1,471.3800
1,485.3250
Wednesday 12 September 2012 (12/09/2012)
1,469.5100
1,462.8500
1,464.0400
1,471.5900
1,467.8150
Tuesday 11 September 2012 (11/09/2012)
1,462.6500
1,469.6800
1,484.9900
1,469.0300
1,477.0100
Monday 10 September 2012 (10/09/2012)
1,463.8400
1,462.6200
1,462.3900
1,463.2100
1,462.8000
Friday 7 September 2012 (07/09/2012)
1,455.3200
1,460.2600
1,461.2100
1,458.2300
1,459.7200
Thursday 6 September 2012 (06/09/2012)
1,443.4900
1,455.3500
1,445.2600
1,454.2600
1,449.7600
Wednesday 5 September 2012 (05/09/2012)
1,450.2600
1,443.6700
1,441.4400
1,450.2300
1,445.8350
Tuesday 4 September 2012 (04/09/2012)
1,465.6900
1,450.3600
1,463.3100
1,452.4800
1,457.8950
Monday 3 September 2012 (03/09/2012)
1,442.6000
1,465.7200
1,463.5000
1,447.0800
1,455.2900

August

Friday 31 August 2012 (31/08/2012)
1,441.4600
1,446.3900
1,445.6300
1,443.5900
1,444.6100
Thursday 30 August 2012 (30/08/2012)
1,445.4000
1,441.4500
1,441.0000
1,441.5600
1,441.2800
Wednesday 29 August 2012 (29/08/2012)
1,446.9200
1,445.3100
1,445.3600
1,448.9000
1,447.1300
Tuesday 28 August 2012 (28/08/2012)
1,443.4100
1,447.3200
1,446.4500
1,447.8000
1,447.1250
Monday 27 August 2012 (27/08/2012)
1,454.7300
1,443.1900
1,455.4300
1,445.4300
1,450.4300
Friday 24 August 2012 (24/08/2012)
1,438.9400
1,457.5700
1,450.3600
1,446.1300
1,448.2450
Thursday 23 August 2012 (23/08/2012)
1,442.4500
1,439.1600
1,440.9500
1,444.3800
1,442.6650
Wednesday 22 August 2012 (22/08/2012)
1,445.7100
1,442.4500
1,441.7600
1,444.9000
1,443.3300
Tuesday 21 August 2012 (21/08/2012)
1,446.4900
1,445.7800
1,446.1100
1,447.2400
1,446.6750
Monday 20 August 2012 (20/08/2012)
1,458.3600
1,446.2100
1,466.6300
1,447.1900
1,456.9100
Friday 17 August 2012 (17/08/2012)
1,472.9400
1,467.8000
1,469.6800
1,449.6100
1,459.6450
Thursday 16 August 2012 (16/08/2012)
1,453.6700
1,473.5400
1,469.3400
1,454.1100
1,461.7250
Wednesday 15 August 2012 (15/08/2012)
1,441.1000
1,453.4000
1,463.2100
1,444.8000
1,454.0050
Tuesday 14 August 2012 (14/08/2012)
1,440.7600
1,441.0900
1,461.0200
1,442.0500
1,451.5350
Monday 13 August 2012 (13/08/2012)
1,443.3500
1,440.8300
1,459.4500
1,443.3100
1,451.3800
Friday 10 August 2012 (10/08/2012)
1,442.9400
1,441.5900
1,463.5300
1,439.6300
1,451.5800
Thursday 9 August 2012 (09/08/2012)
1,437.9000
1,442.9000
1,454.9200
1,441.4700
1,448.1950
Wednesday 8 August 2012 (08/08/2012)
1,434.4300
1,437.5300
1,457.5600
1,437.9400
1,447.7500
Tuesday 7 August 2012 (07/08/2012)
1,429.8900
1,434.7300
1,453.0400
1,431.2300
1,442.1350
Monday 6 August 2012 (06/08/2012)
1,430.5700
1,429.8700
1,447.8800
1,431.5500
1,439.7150
Friday 3 August 2012 (03/08/2012)
1,419.4900
1,427.6100
1,448.4500
1,427.1400
1,437.7950
Thursday 2 August 2012 (02/08/2012)
1,426.9100
1,419.2600
1,438.2900
1,422.8900
1,430.5900
Wednesday 1 August 2012 (01/08/2012)
1,424.3900
1,426.9000
1,464.0800
1,425.1300
1,444.6050

July

Tuesday 31 July 2012 (31/07/2012)
1,426.4500
1,424.1800
1,467.3900
1,427.2800
1,447.3350
Monday 30 July 2012 (30/07/2012)
1,439.1800
1,426.4000
1,440.1000
1,426.3700
1,433.2350
Friday 27 July 2012 (27/07/2012)
1,415.7100
1,438.8000
1,438.4800
1,420.8400
1,429.6600
Thursday 26 July 2012 (26/07/2012)
1,422.9200
1,415.3300
1,435.5800
1,424.9600
1,430.2700
Wednesday 25 July 2012 (25/07/2012)
1,413.8300
1,422.7500
1,416.9200
1,418.8000
1,417.8600
Tuesday 24 July 2012 (24/07/2012)
1,419.8800
1,412.8500
1,415.6900
1,418.4900
1,417.0900
Monday 23 July 2012 (23/07/2012)
1,429.9900
1,420.0700
1,429.5900
1,402.7900
1,416.1900
Friday 20 July 2012 (20/07/2012)
1,414.6000
1,431.8600
1,428.1100
1,410.1600
1,419.1350
Thursday 19 July 2012 (19/07/2012)
1,395.6600
1,414.3900
1,438.2600
1,396.8700
1,417.5650
Wednesday 18 July 2012 (18/07/2012)
1,405.2600
1,395.4700
1,428.4800
1,395.1700
1,411.8250
Tuesday 17 July 2012 (17/07/2012)
1,399.1500
1,405.3100
1,400.8100
1,399.4800
1,400.1450
Monday 16 July 2012 (16/07/2012)
1,384.2800
1,399.1100
1,398.1900
1,386.2600
1,392.2250
Friday 13 July 2012 (13/07/2012)
1,383.6000
1,383.4800
1,397.0100
1,386.9500
1,391.9800
Thursday 12 July 2012 (12/07/2012)
1,382.9200
1,383.7100
1,381.7700
1,383.2000
1,382.4850
Wednesday 11 July 2012 (11/07/2012)
1,378.8300
1,382.6300
1,396.6800
1,381.6700
1,389.1750
Tuesday 10 July 2012 (10/07/2012)
1,390.3700
1,387.5700
1,387.1400
1,384.3400
1,385.7400
Monday 9 July 2012 (09/07/2012)
1,382.4000
1,383.4800
1,388.2300
1,384.7500
1,386.4900
Friday 6 July 2012 (06/07/2012)
1,389.9500
1,383.0000
1,388.3500
1,385.7800
1,387.0650
Thursday 5 July 2012 (05/07/2012)
1,392.3100
1,389.8500
1,391.7900
1,391.1500
1,391.4700
Wednesday 4 July 2012 (04/07/2012)
1,400.6800
1,392.5900
1,399.3400
1,393.0500
1,396.1950
Tuesday 3 July 2012 (03/07/2012)
1,386.1000
1,400.1300
1,393.4200
1,392.3800
1,392.9000
Monday 2 July 2012 (02/07/2012)
1,402.8700
1,386.1800
1,399.1100
1,388.8600
1,393.9850

June

Friday 29 June 2012 (29/06/2012)
1,371.5900
1,392.3100
1,392.1500
1,379.3900
1,385.7700
Thursday 28 June 2012 (28/06/2012)
1,381.1200
1,371.5400
1,373.1100
1,374.8400
1,373.9750
Wednesday 27 June 2012 (27/06/2012)
1,376.6900
1,375.1300
1,375.3500
1,374.5900
1,374.9700
Tuesday 26 June 2012 (26/06/2012)
1,369.8600
1,376.6800
1,378.4700
1,371.2200
1,374.8450
Monday 25 June 2012 (25/06/2012)
1,374.3000
1,369.5100
1,369.1000
1,363.6100
1,366.3550
Friday 22 June 2012 (22/06/2012)
1,368.9500
1,376.1600
1,369.2000
1,375.6700
1,372.4350
Thursday 21 June 2012 (21/06/2012)
1,374.7100
1,369.0100
1,374.1500
1,367.7500
1,370.9500
Wednesday 20 June 2012 (20/06/2012)
1,375.6000
1,374.2900
1,383.2100
1,377.2500
1,380.2300
Tuesday 19 June 2012 (19/06/2012)
1,359.7500
1,375.6200
1,383.5600
1,367.4700
1,375.5150
Monday 18 June 2012 (18/06/2012)
1,371.4500
1,359.9800
1,373.9600
1,362.1200
1,368.0400
Friday 15 June 2012 (15/06/2012)
1,368.9200
1,370.1300
1,376.0400
1,372.6700
1,374.3550
Thursday 14 June 2012 (14/06/2012)
1,358.8700
1,368.8900
1,402.0000
1,364.9200
1,383.4600
Wednesday 13 June 2012 (13/06/2012)
1,363.9900
1,359.5100
1,402.6800
1,362.1100
1,382.3950
Tuesday 12 June 2012 (12/06/2012)
1,398.4100
1,363.8600
1,401.1200
1,360.5200
1,380.8200
Monday 11 June 2012 (11/06/2012)
1,369.5000
1,398.0700
1,397.9100
1,368.3700
1,383.1400
Friday 8 June 2012 (08/06/2012)
1,401.9200
1,363.1900
1,400.0800
1,359.3600
1,379.7200
Thursday 7 June 2012 (07/06/2012)
1,362.1400
1,364.4700
1,403.6600
1,364.5400
1,384.1000
Wednesday 6 June 2012 (06/06/2012)
1,348.5900
1,361.9000
1,353.4900
1,353.4100
1,353.4500
Tuesday 5 June 2012 (05/06/2012)
1,347.1300
1,348.2100
1,383.8400
1,349.0500
1,366.4450
Monday 4 June 2012 (04/06/2012)
1,346.5000
1,346.9100
1,382.0300
1,346.5200
1,364.2750
Friday 1 June 2012 (01/06/2012)
1,366.5300
1,343.5500
1,356.5500
1,351.4800
1,354.0150

May

Thursday 31 May 2012 (31/05/2012)
1,374.7300
1,366.4800
1,372.5200
1,364.3100
1,368.4150
Wednesday 30 May 2012 (30/05/2012)
1,361.7400
1,375.1500
1,379.2400
1,363.0500
1,371.1450
Tuesday 29 May 2012 (29/05/2012)
1,376.2500
1,361.7900
1,384.4000
1,360.5900
1,372.4950
Monday 28 May 2012 (28/05/2012)
1,372.4500
1,376.2000
1,371.4200
1,376.5100
1,373.9650
Friday 25 May 2012 (25/05/2012)
1,362.3400
1,369.0200
1,369.8000
1,366.0700
1,367.9350
Thursday 24 May 2012 (24/05/2012)
1,365.3400
1,362.7300
1,370.9900
1,365.8800
1,368.4350
Wednesday 23 May 2012 (23/05/2012)
1,380.5700
1,365.4600
1,373.4400
1,368.2500
1,370.8450
Tuesday 22 May 2012 (22/05/2012)
1,382.8300
1,371.4700
1,384.8800
1,375.9700
1,380.4250
Monday 21 May 2012 (21/05/2012)
1,364.6400
1,382.8400
1,378.4600
1,368.7300
1,373.5950
Friday 18 May 2012 (18/05/2012)
1,380.8700
1,364.2700
1,380.6800
1,374.0200
1,377.3500
Thursday 17 May 2012 (17/05/2012)
1,376.5800
1,380.3300
1,384.2700
1,382.8700
1,383.5700
Wednesday 16 May 2012 (16/05/2012)
1,381.9800
1,376.5900
1,391.5700
1,383.9500
1,387.7600
Tuesday 15 May 2012 (15/05/2012)
1,392.6200
1,399.9800
1,398.3800
1,391.5800
1,394.9800
Monday 14 May 2012 (14/05/2012)
1,384.1400
1,392.9500
1,404.6800
1,384.8500
1,394.7650
Friday 11 May 2012 (11/05/2012)
1,399.8000
1,383.4000
1,397.5300
1,388.7400
1,393.1350
Thursday 10 May 2012 (10/05/2012)
1,352.1700
1,399.7900
1,401.1000
1,356.0400
1,378.5700
Wednesday 9 May 2012 (09/05/2012)
1,363.7000
1,352.2000
1,397.5100
1,353.4100
1,375.4600
Tuesday 8 May 2012 (08/05/2012)
1,411.8700
1,363.6400
1,403.4600
1,367.2300
1,385.3450
Monday 7 May 2012 (07/05/2012)
1,380.9300
1,412.0100
1,408.9600
1,378.2300
1,393.5950
Friday 4 May 2012 (04/05/2012)
1,418.4200
1,381.6000
1,412.1500
1,392.1100
1,402.1300
Thursday 3 May 2012 (03/05/2012)
1,397.1100
1,418.3300
1,419.9600
1,401.5500
1,410.7550
Wednesday 2 May 2012 (02/05/2012)
1,397.6800
1,397.2700
1,417.8600
1,395.5300
1,406.6950
Tuesday 1 May 2012 (01/05/2012)
1,395.8000
1,398.2200
1,416.3800
1,399.7400
1,408.0600

April

Monday 30 April 2012 (30/04/2012)
1,410.1600
1,396.0800
1,419.2100
1,401.5000
1,410.3550
Friday 27 April 2012 (27/04/2012)
1,424.9800
1,410.9700
1,428.8400
1,411.0600
1,419.9500
Thursday 26 April 2012 (26/04/2012)
1,417.0700
1,425.6700
1,424.5700
1,417.5900
1,421.0800
Wednesday 25 April 2012 (25/04/2012)
1,408.2400
1,417.0300
1,422.3100
1,413.9700
1,418.1400
Tuesday 24 April 2012 (24/04/2012)
1,412.0600
1,408.3900
1,413.8500
1,399.8500
1,406.8500
Monday 23 April 2012 (23/04/2012)
1,412.4500
1,412.3100
1,406.3400
1,392.9000
1,399.6200
Friday 20 April 2012 (20/04/2012)
1,406.1500
1,412.1000
1,410.3400
1,408.3600
1,409.3500
Thursday 19 April 2012 (19/04/2012)
1,313.3500
1,406.1500
1,406.7700
1,315.2600
1,361.0150
Wednesday 18 April 2012 (18/04/2012)
1,304.6500
1,313.4200
1,312.4200
1,308.1900
1,310.3050
Tuesday 17 April 2012 (17/04/2012)
1,293.8300
1,305.4600
1,299.0500
1,304.7600
1,301.9050
Monday 16 April 2012 (16/04/2012)
1,300.8500
1,293.8800
1,294.8200
1,297.7700
1,296.2950
Friday 13 April 2012 (13/04/2012)
1,307.3400
1,300.7100
1,337.8400
1,303.0500
1,320.4450
Thursday 12 April 2012 (12/04/2012)
1,294.9800
1,307.3200
1,299.3000
1,304.2900
1,301.7950
Wednesday 11 April 2012 (11/04/2012)
1,294.2800
1,294.8100
1,295.0500
1,294.5200
1,294.7850
Tuesday 10 April 2012 (10/04/2012)
1,303.0000
1,294.6100
1,297.2700
1,302.1400
1,299.7050
Monday 9 April 2012 (09/04/2012)
1,279.6400
1,344.3600
1,344.0500
1,283.1400
1,313.5950
Friday 6 April 2012 (06/04/2012)
1,298.6400
1,282.6400
1,291.7300
1,290.6100
1,291.1700
Thursday 5 April 2012 (05/04/2012)
1,300.8500
1,298.8000
1,338.6000
1,295.6400
1,317.1200
Wednesday 4 April 2012 (04/04/2012)
1,314.6900
1,300.8400
1,343.0600
1,303.3000
1,323.1800
Tuesday 3 April 2012 (03/04/2012)
1,317.4300
1,314.6500
1,348.2200
1,314.5000
1,331.3600
Monday 2 April 2012 (02/04/2012)
1,280.2100
1,317.9800
1,314.2600
1,280.8600
1,297.5600

March

Friday 30 March 2012 (30/03/2012)
1,289.7000
1,278.2800
1,309.9400
1,283.0500
1,296.4950
Thursday 29 March 2012 (29/03/2012)
1,296.2000
1,289.6900
1,310.7000
1,283.6400
1,297.1700
Wednesday 28 March 2012 (28/03/2012)
1,300.4300
1,312.2200
1,308.9000
1,298.3600
1,303.6300
Tuesday 27 March 2012 (27/03/2012)
1,312.1600
1,300.8100
1,306.7500
1,306.4900
1,306.6200
Monday 26 March 2012 (26/03/2012)
1,302.2100
1,311.7100
1,317.6700
1,307.6000
1,312.6350
Friday 23 March 2012 (23/03/2012)
1,300.8700
1,302.8000
1,307.2200
1,301.4100
1,304.3150
Thursday 22 March 2012 (22/03/2012)
1,295.6400
1,300.7300
1,309.6400
1,298.8500
1,304.2450
Wednesday 21 March 2012 (21/03/2012)
1,310.0100
1,295.6600
1,316.9800
1,298.6000
1,307.7900
Tuesday 20 March 2012 (20/03/2012)
1,320.9500
1,310.2200
1,317.2100
1,305.5100
1,311.3600
Monday 19 March 2012 (19/03/2012)
1,303.3400
1,320.9700
1,318.5500
1,305.3600
1,311.9550
Friday 16 March 2012 (16/03/2012)
1,302.4700
1,301.6300
1,318.6200
1,302.5700
1,310.5950
Thursday 15 March 2012 (15/03/2012)
1,306.5800
1,302.3100
1,308.9100
1,305.0300
1,306.9700
Wednesday 14 March 2012 (14/03/2012)
1,312.5800
1,307.3400
1,317.5100
1,312.5000
1,315.0050
Tuesday 13 March 2012 (13/03/2012)
1,310.6100
1,312.4500
1,311.9300
1,310.1900
1,311.0600
Monday 12 March 2012 (12/03/2012)
1,320.6700
1,310.4100
1,317.6300
1,309.9100
1,313.7700
Friday 9 March 2012 (09/03/2012)
1,299.5600
1,320.8500
1,313.1300
1,306.8500
1,309.9900
Thursday 8 March 2012 (08/03/2012)
1,294.3600
1,299.7000
1,315.5500
1,292.7700
1,304.1600
Wednesday 7 March 2012 (07/03/2012)
1,294.4100
1,294.0600
1,307.5100
1,287.6900
1,297.6000
Tuesday 6 March 2012 (06/03/2012)
1,310.9900
1,294.8400
1,309.9000
1,292.1000
1,301.0000
Monday 5 March 2012 (05/03/2012)
1,313.4400
1,317.7800
1,317.3800
1,308.5500
1,312.9650
Friday 2 March 2012 (02/03/2012)
1,319.0900
1,314.2100
1,318.5800
1,316.1300
1,317.3550
Thursday 1 March 2012 (01/03/2012)
1,319.3600
1,318.9200
1,355.0800
1,320.7000
1,337.8900

February

Wednesday 29 February 2012 (29/02/2012)
1,314.0700
1,319.5900
1,352.4500
1,321.8600
1,337.1550
Tuesday 28 February 2012 (28/02/2012)
1,308.8800
1,312.3100
1,341.4900
1,305.0100
1,323.2500
Monday 27 February 2012 (27/02/2012)
1,302.3300
1,308.8500
1,304.0500
1,308.5100
1,306.2800
Friday 24 February 2012 (24/02/2012)
1,303.2600
1,303.8500
1,301.7100
1,304.1700
1,302.9400
Thursday 23 February 2012 (23/02/2012)
1,300.6200
1,303.1900
1,309.3700
1,301.7200
1,305.5450
Wednesday 22 February 2012 (22/02/2012)
1,314.0400
1,300.5400
1,312.6400
1,303.2800
1,307.9600
Tuesday 21 February 2012 (21/02/2012)
1,315.5200
1,311.6500
1,316.2300
1,312.5300
1,314.3800
Monday 20 February 2012 (20/02/2012)
1,307.4000
1,315.4300
1,318.6000
1,309.5100
1,314.0550
Friday 17 February 2012 (17/02/2012)
1,304.3600
1,304.2800
1,314.4800
1,305.5300
1,310.0050
Thursday 16 February 2012 (16/02/2012)
1,299.9700
1,304.4600
1,309.2000
1,299.2200
1,304.2100
Wednesday 15 February 2012 (15/02/2012)
1,299.2400
1,299.8300
1,313.5800
1,305.6900
1,309.6350
Tuesday 14 February 2012 (14/02/2012)
1,300.4100
1,299.3000
1,306.0300
1,298.4900
1,302.2600
Monday 13 February 2012 (13/02/2012)
1,306.3000
1,300.4500
1,309.4900
1,301.5000
1,305.4950
Friday 10 February 2012 (10/02/2012)
1,313.9600
1,308.1800
1,306.8700
1,308.2200
1,307.5450
Thursday 9 February 2012 (09/02/2012)
1,305.2000
1,313.7000
1,312.7800
1,306.2400
1,309.5100
Wednesday 8 February 2012 (08/02/2012)
1,307.5400
1,305.0600
1,315.6400
1,306.6500
1,311.1450
Tuesday 7 February 2012 (07/02/2012)
1,311.2100
1,307.6200
1,316.5600
1,306.6100
1,311.5850
Monday 6 February 2012 (06/02/2012)
1,295.0000
1,311.3700
1,313.3400
1,293.6700
1,303.5050
Friday 3 February 2012 (03/02/2012)
1,298.1700
1,296.3700
1,296.2800
1,294.3400
1,295.3100
Thursday 2 February 2012 (02/02/2012)
1,299.4000
1,298.0000
1,299.9700
1,299.0700
1,299.5200
Wednesday 1 February 2012 (01/02/2012)
1,286.5400
1,298.9800
1,301.2700
1,291.6500
1,296.4600

January

Tuesday 31 January 2012 (31/01/2012)
1,294.3600
1,286.5000
1,295.4100
1,292.6000
1,294.0050
Monday 30 January 2012 (30/01/2012)
1,286.8700
1,294.4000
1,292.5900
1,284.0400
1,288.3150
Friday 27 January 2012 (27/01/2012)
1,286.8200
1,287.2900
1,293.3600
1,289.7800
1,291.5700
Thursday 26 January 2012 (26/01/2012)
1,285.2900
1,286.8600
1,296.1300
1,289.6300
1,292.8800
Wednesday 25 January 2012 (25/01/2012)
1,278.5500
1,295.5800
1,288.5000
1,278.6900
1,283.5950
Tuesday 24 January 2012 (24/01/2012)
1,278.2600
1,277.5600
1,284.8200
1,281.1700
1,282.9950
Monday 23 January 2012 (23/01/2012)
1,273.1200
1,278.3700
1,280.6400
1,278.4000
1,279.5200