Canadian Dollar-Bulgarian Lev History: 2016
Daily CAD/BGN rates for 2016, including the high, low, open, close and mid rate.
Highest exchange rate of 2016: 2.4694 on 29/08/2016
Lowest exchange rate of 2016: 0.6378 on 06/12/2016
Average exchange rate of 2016: 1.3244
Historical Graph For Converting Canadian Dollars into Bulgarian Levs
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Bulgarian Lev on a selected day in 2016?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 1.3757 | 1.3815 | 1.3638 | 1.3797 | 1.3718 |
| Thursday 29 December 2016 (29/12/2016) | 1.3810 | 1.3770 | 1.3790 | 1.3812 | 1.3801 |
| Wednesday 28 December 2016 (28/12/2016) | 1.3729 | 1.3812 | 1.3735 | 1.3834 | 1.3785 |
| Tuesday 27 December 2016 (27/12/2016) | 1.3791 | 1.3741 | 1.3752 | 1.3790 | 1.3771 |
| Monday 26 December 2016 (26/12/2016) | 1.3774 | 1.3831 | 1.3803 | 1.3859 | 1.3831 |
| Friday 23 December 2016 (23/12/2016) | 1.3856 | 1.3779 | 1.3799 | 1.3850 | 1.3825 |
| Thursday 22 December 2016 (22/12/2016) | 1.3944 | 1.3861 | 1.3802 | 1.3935 | 1.3869 |
| Wednesday 21 December 2016 (21/12/2016) | 1.4033 | 1.3943 | 1.3962 | 1.4034 | 1.3998 |
| Tuesday 20 December 2016 (20/12/2016) | 1.3979 | 1.4049 | 1.3995 | 1.4041 | 1.4018 |
| Monday 19 December 2016 (19/12/2016) | 1.4021 | 1.3985 | 1.3945 | 1.4015 | 1.3980 |
| Friday 16 December 2016 (16/12/2016) | 1.4021 | 1.4019 | 1.4008 | 1.4025 | 1.4017 |
| Thursday 15 December 2016 (15/12/2016) | 1.3938 | 1.4036 | 1.3967 | 1.4017 | 1.3992 |
| Wednesday 14 December 2016 (14/12/2016) | 1.3969 | 1.3947 | 1.3926 | 1.3992 | 1.3959 |
| Tuesday 13 December 2016 (13/12/2016) | 1.3959 | 1.3974 | 1.3971 | 1.4004 | 1.3988 |
| Monday 12 December 2016 (12/12/2016) | 1.4066 | 1.3964 | 1.3975 | 1.4080 | 1.4028 |
| Friday 9 December 2016 (09/12/2016) | 1.3923 | 1.4015 | 1.3896 | 1.4054 | 1.3975 |
| Thursday 8 December 2016 (08/12/2016) | 1.3691 | 1.3922 | 1.3589 | 1.3929 | 1.3759 |
| Wednesday 7 December 2016 (07/12/2016) | 1.3695 | 1.3694 | 1.3639 | 1.3711 | 1.3675 |
| Tuesday 6 December 2016 (06/12/2016) | 0.9118 | 0.6369 | 0.9103 | 0.6378 | 0.7741 |
| Monday 5 December 2016 (05/12/2016) | 1.3783 | 0.9650 | 1.3639 | 0.9825 | 1.1732 |
| Friday 2 December 2016 (02/12/2016) | 1.3725 | 1.3764 | 1.3695 | 1.3785 | 1.3740 |
| Thursday 1 December 2016 (01/12/2016) | 1.3700 | 1.3731 | 1.3661 | 1.3793 | 1.3727 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 1.3622 | 1.3695 | 1.3610 | 1.3725 | 1.3668 |
| Tuesday 29 November 2016 (29/11/2016) | 1.3688 | 1.3624 | 1.3613 | 1.3707 | 1.3660 |
| Monday 28 November 2016 (28/11/2016) | 1.3605 | 1.3692 | 1.3545 | 1.3754 | 1.3650 |
| Friday 25 November 2016 (25/11/2016) | 1.3697 | 1.3621 | 1.3588 | 1.3702 | 1.3645 |
| Thursday 24 November 2016 (24/11/2016) | 1.3688 | 1.3697 | 1.3647 | 1.3701 | 1.3674 |
| Wednesday 23 November 2016 (23/11/2016) | 1.3647 | 1.3691 | 1.3621 | 1.3731 | 1.3676 |
| Tuesday 22 November 2016 (22/11/2016) | 1.3661 | 1.3648 | 1.3621 | 1.3717 | 1.3669 |
| Monday 21 November 2016 (21/11/2016) | 1.3634 | 1.3664 | 1.3598 | 1.3700 | 1.3649 |
| Friday 18 November 2016 (18/11/2016) | 1.3574 | 1.3644 | 1.3545 | 1.3644 | 1.3595 |
| Thursday 17 November 2016 (17/11/2016) | 1.2693 | 1.3572 | 1.3524 | 1.1603 | 1.2564 |
| Wednesday 16 November 2016 (16/11/2016) | 1.3517 | 1.2699 | 1.3489 | 1.2747 | 1.3118 |
| Tuesday 15 November 2016 (15/11/2016) | 1.3388 | 1.3515 | 1.3330 | 1.3516 | 1.3423 |
| Monday 14 November 2016 (14/11/2016) | 1.3322 | 1.3392 | 1.3304 | 1.3409 | 1.3357 |
| Friday 11 November 2016 (11/11/2016) | 1.3283 | 1.3264 | 1.3207 | 1.3315 | 1.3261 |
| Thursday 10 November 2016 (10/11/2016) | 1.3291 | 1.3281 | 1.3252 | 1.3313 | 1.3283 |
| Wednesday 9 November 2016 (09/11/2016) | 1.3301 | 1.3308 | 1.2755 | 1.3357 | 1.3056 |
| Tuesday 8 November 2016 (08/11/2016) | 1.3209 | 1.3303 | 1.3180 | 1.3313 | 1.3247 |
| Monday 7 November 2016 (07/11/2016) | 1.3220 | 1.3208 | 1.3107 | 1.3228 | 1.3168 |
| Friday 4 November 2016 (04/11/2016) | 1.3091 | 1.3051 | 1.3027 | 1.3112 | 1.3070 |
| Thursday 3 November 2016 (03/11/2016) | 1.3113 | 1.3098 | 1.3085 | 1.3162 | 1.3124 |
| Wednesday 2 November 2016 (02/11/2016) | 1.3164 | 1.3112 | 1.3070 | 1.3170 | 1.3120 |
| Tuesday 1 November 2016 (01/11/2016) | 1.3236 | 1.3164 | 1.3148 | 1.3259 | 1.3204 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 1.3207 | 1.3237 | 1.3207 | 1.3307 | 1.3257 |
| Friday 28 October 2016 (28/10/2016) | 1.3360 | 1.3242 | 1.3213 | 1.3359 | 1.3286 |
| Thursday 27 October 2016 (27/10/2016) | 1.3355 | 1.3363 | 1.3316 | 1.3370 | 1.3343 |
| Wednesday 26 October 2016 (26/10/2016) | 1.3409 | 1.3354 | 1.3324 | 1.3416 | 1.3370 |
| Tuesday 25 October 2016 (25/10/2016) | 1.3479 | 1.3409 | 1.3398 | 1.3486 | 1.3442 |
| Monday 24 October 2016 (24/10/2016) | 1.3437 | 1.3486 | 1.3366 | 1.3485 | 1.3426 |
| Friday 21 October 2016 (21/10/2016) | 1.3480 | 1.3441 | 1.3421 | 1.3532 | 1.3477 |
| Thursday 20 October 2016 (20/10/2016) | 1.3540 | 1.3479 | 1.3382 | 1.3540 | 1.3461 |
| Wednesday 19 October 2016 (19/10/2016) | 1.3536 | 1.3541 | 1.3513 | 1.3657 | 1.3585 |
| Tuesday 18 October 2016 (18/10/2016) | 1.3496 | 1.3537 | 1.3488 | 1.3565 | 1.3527 |
| Monday 17 October 2016 (17/10/2016) | 1.3544 | 1.3496 | 1.3458 | 1.3545 | 1.3502 |
| Friday 14 October 2016 (14/10/2016) | 1.3360 | 1.3520 | 1.3355 | 1.3521 | 1.3438 |
| Thursday 13 October 2016 (13/10/2016) | 1.3337 | 1.3361 | 1.3289 | 1.3368 | 1.3329 |
| Wednesday 12 October 2016 (12/10/2016) | 1.3296 | 1.3337 | 1.3294 | 1.3372 | 1.3333 |
| Tuesday 11 October 2016 (11/10/2016) | 1.3282 | 1.3291 | 1.3250 | 1.3337 | 1.3294 |
| Monday 10 October 2016 (10/10/2016) | 1.3149 | 1.3281 | 1.3122 | 1.3282 | 1.3202 |
| Friday 7 October 2016 (07/10/2016) | 1.3231 | 1.3086 | 1.3087 | 1.3257 | 1.3172 |
| Thursday 6 October 2016 (06/10/2016) | 1.3208 | 1.3226 | 1.3172 | 1.3235 | 1.3204 |
| Wednesday 5 October 2016 (05/10/2016) | 1.3186 | 1.3200 | 1.3136 | 1.3214 | 1.3175 |
| Tuesday 4 October 2016 (04/10/2016) | 1.3253 | 1.3185 | 1.3166 | 1.3286 | 1.3226 |
| Monday 3 October 2016 (03/10/2016) | 1.3241 | 1.3250 | 1.3205 | 1.3266 | 1.3236 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 1.3210 | 1.3215 | 1.3184 | 1.3315 | 1.3250 |
| Thursday 29 September 2016 (29/09/2016) | 1.3289 | 1.3212 | 1.3197 | 1.3311 | 1.3254 |
| Wednesday 28 September 2016 (28/09/2016) | 1.3166 | 1.3283 | 1.3113 | 1.3279 | 1.3196 |
| Tuesday 27 September 2016 (27/09/2016) | 1.3094 | 1.3172 | 1.3059 | 1.3173 | 1.3116 |
| Monday 26 September 2016 (26/09/2016) | 1.3164 | 1.3092 | 1.3073 | 1.3176 | 1.3125 |
| Friday 23 September 2016 (23/09/2016) | 1.3330 | 1.3186 | 1.3160 | 1.3330 | 1.3245 |
| Thursday 22 September 2016 (22/09/2016) | 1.3295 | 1.3333 | 1.3291 | 1.3334 | 1.3313 |
| Wednesday 21 September 2016 (21/09/2016) | 1.3247 | 1.3294 | 1.3213 | 1.3298 | 1.3256 |
| Tuesday 20 September 2016 (20/09/2016) | 1.3212 | 1.3253 | 1.3164 | 1.3251 | 1.3208 |
| Monday 19 September 2016 (19/09/2016) | 1.3217 | 1.3210 | 1.3201 | 1.3296 | 1.3249 |
| Friday 16 September 2016 (16/09/2016) | 1.3173 | 1.3231 | 1.3134 | 1.3230 | 1.3182 |
| Thursday 15 September 2016 (15/09/2016) | 1.3131 | 1.3173 | 1.3103 | 1.3194 | 1.3149 |
| Wednesday 14 September 2016 (14/09/2016) | 1.3182 | 1.3129 | 1.3108 | 1.3211 | 1.3160 |
| Tuesday 13 September 2016 (13/09/2016) | 1.3304 | 1.3182 | 1.3153 | 1.3304 | 1.3229 |
| Monday 12 September 2016 (12/09/2016) | 1.3287 | 1.3302 | 1.3215 | 1.3310 | 1.3263 |
| Friday 9 September 2016 (09/09/2016) | 1.3379 | 1.3301 | 1.3293 | 1.3387 | 1.3340 |
| Thursday 8 September 2016 (08/09/2016) | 1.3456 | 1.3381 | 1.3337 | 1.3458 | 1.3398 |
| Wednesday 7 September 2016 (07/09/2016) | 1.3479 | 1.3456 | 1.3420 | 1.3508 | 1.3464 |
| Tuesday 6 September 2016 (06/09/2016) | 1.3521 | 1.3480 | 1.3477 | 1.3547 | 1.3512 |
| Monday 5 September 2016 (05/09/2016) | 1.3441 | 1.3522 | 1.3437 | 1.3518 | 1.3478 |
| Friday 2 September 2016 (02/09/2016) | 1.3283 | 1.3463 | 1.3271 | 1.3460 | 1.3366 |
| Thursday 1 September 2016 (01/09/2016) | 1.3328 | 1.3286 | 1.3272 | 1.3345 | 1.3309 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 1.3351 | 1.3327 | 1.3300 | 1.3370 | 1.3335 |
| Tuesday 30 August 2016 (30/08/2016) | 1.3386 | 1.3352 | 1.3348 | 1.3396 | 1.3372 |
| Monday 29 August 2016 (29/08/2016) | 2.4726 | 2.4601 | 2.4694 | 2.4632 | 2.4663 |
| Friday 26 August 2016 (26/08/2016) | 1.3364 | 1.3395 | 1.3360 | 1.3434 | 1.3397 |
| Thursday 25 August 2016 (25/08/2016) | 1.3386 | 1.3367 | 1.3339 | 1.3391 | 1.3365 |
| Wednesday 24 August 2016 (24/08/2016) | 1.3351 | 1.3385 | 1.3327 | 1.3410 | 1.3369 |
| Tuesday 23 August 2016 (23/08/2016) | 1.3301 | 1.3350 | 1.3296 | 1.3382 | 1.3339 |
| Monday 22 August 2016 (22/08/2016) | 1.3352 | 1.3298 | 1.3281 | 1.3384 | 1.3333 |
| Friday 19 August 2016 (19/08/2016) | 1.3430 | 1.3374 | 1.3356 | 1.3445 | 1.3401 |
| Thursday 18 August 2016 (18/08/2016) | 1.3444 | 1.3430 | 1.3411 | 1.3472 | 1.3442 |
| Wednesday 17 August 2016 (17/08/2016) | 1.3440 | 1.3441 | 1.3397 | 1.3448 | 1.3423 |
| Tuesday 16 August 2016 (16/08/2016) | 1.3485 | 1.3437 | 1.3417 | 1.3484 | 1.3451 |
| Monday 15 August 2016 (15/08/2016) | 1.3479 | 1.3485 | 1.3462 | 1.3504 | 1.3483 |
| Friday 12 August 2016 (12/08/2016) | 1.3468 | 1.3484 | 1.3420 | 1.3490 | 1.3455 |
| Thursday 11 August 2016 (11/08/2016) | 1.3355 | 1.3466 | 1.3335 | 1.3498 | 1.3417 |
| Wednesday 10 August 2016 (10/08/2016) | 1.3368 | 1.3354 | 1.3341 | 1.3405 | 1.3373 |
| Tuesday 9 August 2016 (09/08/2016) | 1.3356 | 1.3366 | 1.3334 | 1.3381 | 1.3358 |
| Monday 8 August 2016 (08/08/2016) | 1.3348 | 1.3362 | 1.3325 | 1.3392 | 1.3359 |
| Friday 5 August 2016 (05/08/2016) | 1.3450 | 1.3349 | 1.3322 | 1.3453 | 1.3388 |
| Thursday 4 August 2016 (04/08/2016) | 1.3379 | 1.3451 | 1.3367 | 1.3459 | 1.3413 |
| Wednesday 3 August 2016 (03/08/2016) | 1.3248 | 1.3377 | 1.3229 | 1.3378 | 1.3304 |
| Tuesday 2 August 2016 (02/08/2016) | 1.3307 | 1.3243 | 1.3239 | 1.3358 | 1.3299 |
| Monday 1 August 2016 (01/08/2016) | 1.3405 | 1.3306 | 1.3300 | 1.3406 | 1.3353 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 1.3376 | 1.3381 | 1.3290 | 1.3394 | 1.3342 |
| Thursday 28 July 2016 (28/07/2016) | 1.3364 | 1.3374 | 1.3322 | 1.3409 | 1.3366 |
| Wednesday 27 July 2016 (27/07/2016) | 1.3448 | 1.3363 | 1.3358 | 1.3472 | 1.3415 |
| Tuesday 26 July 2016 (26/07/2016) | 1.3411 | 1.3452 | 1.3377 | 1.3461 | 1.3419 |
| Monday 25 July 2016 (25/07/2016) | 1.3519 | 1.3411 | 1.3402 | 1.3562 | 1.3482 |
| Friday 22 July 2016 (22/07/2016) | 1.3502 | 1.3525 | 1.3435 | 1.3547 | 1.3491 |
| Thursday 21 July 2016 (21/07/2016) | 1.3550 | 1.3505 | 1.3498 | 1.3601 | 1.3550 |
| Wednesday 20 July 2016 (20/07/2016) | 1.3582 | 1.3550 | 1.3523 | 1.3599 | 1.3561 |
| Tuesday 19 July 2016 (19/07/2016) | 1.3631 | 1.3582 | 1.3524 | 1.3629 | 1.3577 |
| Monday 18 July 2016 (18/07/2016) | 1.3621 | 1.3596 | 1.3525 | 1.3641 | 1.3583 |
| Friday 15 July 2016 (15/07/2016) | 1.3597 | 1.3621 | 1.3550 | 1.3646 | 1.3598 |
| Thursday 14 July 2016 (14/07/2016) | 1.3541 | 1.3595 | 1.3493 | 1.3626 | 1.3560 |
| Wednesday 13 July 2016 (13/07/2016) | 1.3510 | 1.3545 | 1.3437 | 1.3561 | 1.3499 |
| Tuesday 12 July 2016 (12/07/2016) | 1.3434 | 1.3511 | 1.3414 | 1.3539 | 1.3477 |
| Monday 11 July 2016 (11/07/2016) | 1.3503 | 1.3436 | 1.3406 | 1.3521 | 1.3464 |
| Friday 8 July 2016 (08/07/2016) | 1.3508 | 1.3522 | 1.3479 | 1.3547 | 1.3513 |
| Thursday 7 July 2016 (07/07/2016) | 1.3596 | 1.3537 | 1.3584 | 1.3612 | 1.3598 |
| Wednesday 6 July 2016 (06/07/2016) | 1.3554 | 1.3568 | 1.3514 | 1.3585 | 1.3550 |
| Tuesday 5 July 2016 (05/07/2016) | 1.3612 | 1.3555 | 1.3475 | 1.3608 | 1.3542 |
| Monday 4 July 2016 (04/07/2016) | 1.3589 | 1.3609 | 1.3547 | 1.3627 | 1.3587 |
| Friday 1 July 2016 (01/07/2016) | 1.3579 | 1.3562 | 1.3516 | 1.3579 | 1.3548 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 1.3545 | 1.3578 | 1.3493 | 1.3600 | 1.3547 |
| Wednesday 29 June 2016 (29/06/2016) | 1.3519 | 1.3544 | 1.3466 | 1.3559 | 1.3513 |
| Tuesday 28 June 2016 (28/06/2016) | 1.3525 | 1.3522 | 1.3454 | 1.3579 | 1.3517 |
| Monday 27 June 2016 (27/06/2016) | 1.3646 | 1.3526 | 1.3501 | 1.3631 | 1.3566 |
| Friday 24 June 2016 (24/06/2016) | 1.3460 | 1.3506 | 1.3379 | 1.3673 | 1.3526 |
| Thursday 23 June 2016 (23/06/2016) | 1.3433 | 1.3435 | 1.3376 | 1.3476 | 1.3426 |
| Wednesday 22 June 2016 (22/06/2016) | 1.3524 | 1.3436 | 1.3418 | 1.3546 | 1.3482 |
| Tuesday 21 June 2016 (21/06/2016) | 1.3455 | 1.3527 | 1.3424 | 1.3531 | 1.3478 |
| Monday 20 June 2016 (20/06/2016) | 1.3428 | 1.3453 | 1.3340 | 1.3469 | 1.3405 |
| Friday 17 June 2016 (17/06/2016) | 1.3390 | 1.3402 | 1.3383 | 1.3471 | 1.3427 |
| Thursday 16 June 2016 (16/06/2016) | 1.3403 | 1.3390 | 1.3311 | 1.3436 | 1.3374 |
| Wednesday 15 June 2016 (15/06/2016) | 1.3510 | 1.3404 | 1.3385 | 1.3533 | 1.3459 |
| Tuesday 14 June 2016 (14/06/2016) | 1.3454 | 1.3510 | 1.3447 | 1.3559 | 1.3503 |
| Monday 13 June 2016 (13/06/2016) | 1.3586 | 1.3449 | 1.3439 | 1.3586 | 1.3513 |
| Friday 10 June 2016 (10/06/2016) | 1.3539 | 1.3550 | 1.3512 | 1.3607 | 1.3560 |
| Thursday 9 June 2016 (09/06/2016) | 1.3473 | 1.3531 | 1.3455 | 1.3544 | 1.3500 |
| Wednesday 8 June 2016 (08/06/2016) | 1.3477 | 1.3475 | 1.3434 | 1.3524 | 1.3479 |
| Tuesday 7 June 2016 (07/06/2016) | 1.3390 | 1.3475 | 1.3369 | 1.3484 | 1.3427 |
| Monday 6 June 2016 (06/06/2016) | 1.3286 | 1.3391 | 1.3232 | 1.3375 | 1.3304 |
| Friday 3 June 2016 (03/06/2016) | 1.3343 | 1.3255 | 1.3236 | 1.3361 | 1.3299 |
| Thursday 2 June 2016 (02/06/2016) | 1.3322 | 1.3344 | 1.3256 | 1.3358 | 1.3307 |
| Wednesday 1 June 2016 (01/06/2016) | 1.3370 | 1.3319 | 1.3295 | 1.3423 | 1.3359 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 1.3418 | 1.3371 | 1.3328 | 1.3438 | 1.3383 |
| Monday 30 May 2016 (30/05/2016) | 1.3444 | 1.3412 | 1.3376 | 1.3449 | 1.3413 |
| Friday 27 May 2016 (27/05/2016) | 1.3414 | 1.3468 | 1.3363 | 1.3467 | 1.3415 |
| Thursday 26 May 2016 (26/05/2016) | 1.3419 | 1.3412 | 1.3389 | 1.3497 | 1.3443 |
| Wednesday 25 May 2016 (25/05/2016) | 1.3322 | 1.3420 | 1.3310 | 1.3422 | 1.3366 |
| Tuesday 24 May 2016 (24/05/2016) | 1.3210 | 1.3328 | 1.3183 | 1.3341 | 1.3262 |
| Monday 23 May 2016 (23/05/2016) | 1.3295 | 1.3212 | 1.3208 | 1.3293 | 1.3251 |
| Friday 20 May 2016 (20/05/2016) | 1.3286 | 1.3255 | 1.3219 | 1.3304 | 1.3262 |
| Thursday 19 May 2016 (19/05/2016) | 1.3332 | 1.3291 | 1.3258 | 1.3344 | 1.3301 |
| Wednesday 18 May 2016 (18/05/2016) | 1.3348 | 1.3338 | 1.3334 | 1.3395 | 1.3365 |
| Tuesday 17 May 2016 (17/05/2016) | 1.3349 | 1.3351 | 1.3298 | 1.3398 | 1.3348 |
| Monday 16 May 2016 (16/05/2016) | 1.3307 | 1.3358 | 1.3321 | 1.3354 | 1.3338 |
| Friday 13 May 2016 (13/05/2016) | 1.3334 | 1.3326 | 1.3340 | 1.3370 | 1.3355 |
| Thursday 12 May 2016 (12/05/2016) | 1.3274 | 1.3343 | 1.3293 | 1.3378 | 1.3336 |
| Wednesday 11 May 2016 (11/05/2016) | 1.3273 | 1.3274 | 1.3232 | 1.3288 | 1.3260 |
| Tuesday 10 May 2016 (10/05/2016) | 1.3208 | 1.3280 | 1.3220 | 1.3275 | 1.3248 |
| Monday 9 May 2016 (09/05/2016) | 1.3205 | 1.3211 | 1.3177 | 1.3257 | 1.3217 |
| Friday 6 May 2016 (06/05/2016) | 1.3298 | 1.3300 | 1.3291 | 1.3348 | 1.3320 |
| Thursday 5 May 2016 (05/05/2016) | 1.3298 | 1.3300 | 1.3291 | 1.3348 | 1.3320 |
| Wednesday 4 May 2016 (04/05/2016) | 1.3332 | 1.3211 | 1.3204 | 1.3369 | 1.3287 |
| Tuesday 3 May 2016 (03/05/2016) | 1.3444 | 1.3357 | 1.3353 | 1.3453 | 1.3403 |
| Monday 2 May 2016 (02/05/2016) | 1.0493 | 1.0550 | 1.0538 | 1.0523 | 1.0531 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 1.0536 | 1.0560 | 1.0558 | 1.0587 | 1.0573 |
| Thursday 28 April 2016 (28/04/2016) | 1.3677 | 1.3675 | 1.3671 | 1.3717 | 1.3694 |
| Wednesday 27 April 2016 (27/04/2016) | 1.3716 | 1.3754 | 1.3682 | 1.3763 | 1.3723 |
| Tuesday 26 April 2016 (26/04/2016) | 1.3787 | 1.3778 | 1.3685 | 1.3791 | 1.3738 |
| Monday 25 April 2016 (25/04/2016) | 1.3717 | 1.3694 | 1.3659 | 1.3747 | 1.3703 |
| Friday 22 April 2016 (22/04/2016) | 1.3688 | 1.3697 | 1.3649 | 1.3716 | 1.3683 |
| Thursday 21 April 2016 (21/04/2016) | 1.3700 | 1.3590 | 1.3593 | 1.3688 | 1.3641 |
| Wednesday 20 April 2016 (20/04/2016) | 1.3554 | 1.3633 | 1.3523 | 1.3645 | 1.3584 |
| Tuesday 19 April 2016 (19/04/2016) | 1.3598 | 1.3610 | 1.3554 | 1.3647 | 1.3601 |
| Monday 18 April 2016 (18/04/2016) | 1.3343 | 1.3451 | 1.3340 | 1.3456 | 1.3398 |
| Friday 15 April 2016 (15/04/2016) | 1.3511 | 1.3478 | 1.3419 | 1.3542 | 1.3481 |
| Thursday 14 April 2016 (14/04/2016) | 1.3518 | 1.3534 | 1.3517 | 1.3585 | 1.3551 |
| Wednesday 13 April 2016 (13/04/2016) | 1.3538 | 1.3542 | 1.3519 | 1.3601 | 1.3560 |
| Tuesday 12 April 2016 (12/04/2016) | 1.3329 | 1.3442 | 1.3275 | 1.3450 | 1.3363 |
| Monday 11 April 2016 (11/04/2016) | 1.3349 | 1.3316 | 1.3223 | 1.3341 | 1.3282 |
| Friday 8 April 2016 (08/04/2016) | 1.3118 | 1.3226 | 1.3119 | 1.3260 | 1.3190 |
| Thursday 7 April 2016 (07/04/2016) | 1.3111 | 1.3117 | 1.3057 | 1.3187 | 1.3122 |
| Wednesday 6 April 2016 (06/04/2016) | 1.3028 | 1.3130 | 1.3046 | 1.3149 | 1.3098 |
| Tuesday 5 April 2016 (05/04/2016) | 1.3084 | 1.3131 | 1.3036 | 1.3126 | 1.3081 |
| Monday 4 April 2016 (04/04/2016) | 1.3271 | 1.3168 | 1.3167 | 1.3282 | 1.3225 |
| Friday 1 April 2016 (01/04/2016) | 1.3047 | 1.3136 | 1.3012 | 1.3143 | 1.3078 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 1.3243 | 1.3241 | 1.3228 | 1.3342 | 1.3285 |
| Wednesday 30 March 2016 (30/03/2016) | 1.3223 | 1.3348 | 1.3218 | 1.3354 | 1.3286 |
| Tuesday 29 March 2016 (29/03/2016) | 1.3283 | 1.3278 | 1.3246 | 1.3311 | 1.3279 |
| Monday 28 March 2016 (28/03/2016) | 1.3318 | 1.3293 | 1.3262 | 1.3349 | 1.3306 |
| Friday 25 March 2016 (25/03/2016) | 1.3217 | 1.3213 | 1.3199 | 1.3264 | 1.3232 |
| Thursday 24 March 2016 (24/03/2016) | 1.3278 | 1.3199 | 1.3171 | 1.3281 | 1.3226 |
| Wednesday 23 March 2016 (23/03/2016) | 1.3336 | 1.3261 | 1.3244 | 1.3352 | 1.3298 |
| Tuesday 22 March 2016 (22/03/2016) | 1.3158 | 1.3386 | 1.3176 | 1.3380 | 1.3278 |
| Monday 21 March 2016 (21/03/2016) | 1.3292 | 1.3247 | 1.3225 | 1.3289 | 1.3257 |
| Friday 18 March 2016 (18/03/2016) | 1.3370 | 1.3344 | 1.3310 | 1.3404 | 1.3357 |
| Thursday 17 March 2016 (17/03/2016) | 1.3388 | 1.3313 | 1.3245 | 1.3507 | 1.3376 |
| Wednesday 16 March 2016 (16/03/2016) | 1.3156 | 1.3330 | 1.3170 | 1.3317 | 1.3244 |
| Tuesday 15 March 2016 (15/03/2016) | 1.3154 | 1.3187 | 1.3096 | 1.3195 | 1.3146 |
| Monday 14 March 2016 (14/03/2016) | 1.3266 | 1.3294 | 1.3217 | 1.3289 | 1.3253 |
| Friday 11 March 2016 (11/03/2016) | 1.3230 | 1.3296 | 1.3246 | 1.3346 | 1.3296 |
| Thursday 10 March 2016 (10/03/2016) | 1.0345 | 1.0574 | 1.0444 | 1.0403 | 1.0424 |
| Wednesday 9 March 2016 (09/03/2016) | 1.3282 | 1.3429 | 1.3270 | 1.3443 | 1.3357 |
| Tuesday 8 March 2016 (08/03/2016) | 1.3305 | 1.3222 | 1.3213 | 1.3328 | 1.3271 |
| Monday 7 March 2016 (07/03/2016) | 1.3330 | 1.3355 | 1.3324 | 1.3392 | 1.3358 |
| Friday 4 March 2016 (04/03/2016) | 1.0450 | 1.0383 | 1.0349 | 1.0435 | 1.0392 |
| Thursday 3 March 2016 (03/03/2016) | 1.0312 | 1.0451 | 1.0329 | 1.0422 | 1.0376 |
| Wednesday 2 March 2016 (02/03/2016) | 1.3492 | 1.3373 | 1.3325 | 1.3509 | 1.3417 |
| Tuesday 1 March 2016 (01/03/2016) | 1.3349 | 1.3387 | 1.3270 | 1.3421 | 1.3346 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 1.3300 | 1.3235 | 1.3193 | 1.3300 | 1.3247 |
| Friday 26 February 2016 (26/02/2016) | 1.3125 | 1.3228 | 1.3073 | 1.3229 | 1.3151 |
| Thursday 25 February 2016 (25/02/2016) | 1.2981 | 1.3088 | 1.2933 | 1.3110 | 1.3022 |
| Wednesday 24 February 2016 (24/02/2016) | 1.2848 | 1.3035 | 1.2845 | 1.3012 | 1.2929 |
| Tuesday 23 February 2016 (23/02/2016) | 1.0388 | 1.0404 | 1.0372 | 1.0371 | 1.0372 |
| Monday 22 February 2016 (22/02/2016) | 1.2718 | 1.2883 | 1.2670 | 1.2960 | 1.2815 |
| Friday 19 February 2016 (19/02/2016) | 1.2763 | 1.2705 | 1.2701 | 1.2788 | 1.2745 |
| Thursday 18 February 2016 (18/02/2016) | 1.2956 | 1.2855 | 1.2858 | 1.2988 | 1.2923 |
| Wednesday 17 February 2016 (17/02/2016) | 1.2621 | 1.2796 | 1.2618 | 1.2794 | 1.2706 |
| Tuesday 16 February 2016 (16/02/2016) | 1.2587 | 1.2649 | 1.2551 | 1.2682 | 1.2617 |
| Monday 15 February 2016 (15/02/2016) | 1.2600 | 1.2683 | 1.2580 | 1.2699 | 1.2640 |
| Friday 12 February 2016 (12/02/2016) | 1.2476 | 1.2470 | 1.2404 | 1.2550 | 1.2477 |
| Thursday 11 February 2016 (11/02/2016) | 1.2278 | 1.2359 | 1.2273 | 1.2381 | 1.2327 |
| Wednesday 10 February 2016 (10/02/2016) | 1.2557 | 1.2435 | 1.2441 | 1.2572 | 1.2507 |
| Tuesday 9 February 2016 (09/02/2016) | 1.2482 | 1.2496 | 1.2461 | 1.2588 | 1.2525 |
| Monday 8 February 2016 (08/02/2016) | 1.2611 | 1.2619 | 1.2577 | 1.2656 | 1.2617 |
| Friday 5 February 2016 (05/02/2016) | 1.2598 | 1.2540 | 1.2537 | 1.2677 | 1.2607 |
| Thursday 4 February 2016 (04/02/2016) | 1.2678 | 1.2699 | 1.2662 | 1.2800 | 1.2731 |
| Wednesday 3 February 2016 (03/02/2016) | 1.2858 | 1.2949 | 1.2822 | 1.2936 | 1.2879 |
| Tuesday 2 February 2016 (02/02/2016) | 1.2798 | 1.2754 | 1.2709 | 1.2810 | 1.2760 |
| Monday 1 February 2016 (01/02/2016) | 1.2893 | 1.2777 | 1.2744 | 1.2911 | 1.2828 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 1.2660 | 1.2802 | 1.2658 | 1.2844 | 1.2751 |
| Thursday 28 January 2016 (28/01/2016) | 1.2781 | 1.2750 | 1.2683 | 1.2823 | 1.2753 |
| Wednesday 27 January 2016 (27/01/2016) | 1.2745 | 1.2799 | 1.2703 | 1.2859 | 1.2781 |
| Tuesday 26 January 2016 (26/01/2016) | 1.2635 | 1.2744 | 1.2640 | 1.2759 | 1.2700 |
| Monday 25 January 2016 (25/01/2016) | 1.2758 | 1.2677 | 1.2678 | 1.2789 | 1.2734 |
| Friday 22 January 2016 (22/01/2016) | 1.2747 | 1.2831 | 1.2752 | 1.2837 | 1.2795 |
| Thursday 21 January 2016 (21/01/2016) | 1.2334 | 1.2487 | 1.2325 | 1.2525 | 1.2425 |
| Wednesday 20 January 2016 (20/01/2016) | 1.2320 | 1.2391 | 1.2235 | 1.2394 | 1.2315 |
| Tuesday 19 January 2016 (19/01/2016) | 1.2337 | 1.2403 | 1.2330 | 1.2478 | 1.2404 |
| Monday 18 January 2016 (18/01/2016) | 1.2310 | 1.2358 | 1.2309 | 1.2385 | 1.2347 |
| Friday 15 January 2016 (15/01/2016) | 1.2416 | 1.2423 | 1.2294 | 1.2426 | 1.2360 |
| Thursday 14 January 2016 (14/01/2016) | 1.2491 | 1.2492 | 1.2465 | 1.2523 | 1.2494 |
| Wednesday 13 January 2016 (13/01/2016) | 1.2662 | 1.2587 | 1.2549 | 1.2739 | 1.2644 |
| Tuesday 12 January 2016 (12/01/2016) | 1.2593 | 1.2645 | 1.2572 | 1.2734 | 1.2653 |
| Monday 11 January 2016 (11/01/2016) | 1.2743 | 1.2666 | 1.2633 | 1.2765 | 1.2699 |
| Friday 8 January 2016 (08/01/2016) | 1.2740 | 1.2772 | 1.2710 | 1.2809 | 1.2760 |
| Thursday 7 January 2016 (07/01/2016) | 1.2727 | 1.2725 | 1.2689 | 1.2801 | 1.2745 |
| Wednesday 6 January 2016 (06/01/2016) | 1.2989 | 1.2940 | 1.2903 | 1.2996 | 1.2950 |
| Tuesday 5 January 2016 (05/01/2016) | 1.3018 | 1.3023 | 1.3006 | 1.3082 | 1.3044 |
| Monday 4 January 2016 (04/01/2016) | 1.2982 | 1.2891 | 1.2852 | 1.2990 | 1.2921 |
| Friday 1 January 2016 (01/01/2016) | 1.0193 | 1.0181 | 1.0159 | 1.0208 | 1.0184 |