Canadian Dollar-Brunei Dollar History: 2017

Daily CAD/BND rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.1059 on 14/09/2017

Lowest exchange rate of 2017: 1.003 on 04/05/2017

Average exchange rate of 2017: 1.0589


Historical Graph For Converting Canadian Dollars into Brunei Dollars

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the Brunei Dollar on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.0488
1.0473
1.0627
1.0516
1.0572
Thursday 28 December 2017 (28/12/2017)
1.0428
1.0482
1.0604
1.0483
1.0544
Wednesday 27 December 2017 (27/12/2017)
1.0418
1.0424
1.0596
1.0444
1.0520
Tuesday 26 December 2017 (26/12/2017)
1.0391
1.0423
1.0562
1.0422
1.0492
Monday 25 December 2017 (25/12/2017)
1.0412
1.0391
1.0573
1.0452
1.0513
Friday 22 December 2017 (22/12/2017)
1.0415
1.0430
1.0518
1.0480
1.0499
Thursday 21 December 2017 (21/12/2017)
1.0294
1.0400
1.0480
1.0396
1.0438
Wednesday 20 December 2017 (20/12/2017)
1.0269
1.0298
1.0463
1.0299
1.0381
Tuesday 19 December 2017 (19/12/2017)
1.0320
1.0267
1.0450
1.0307
1.0379
Monday 18 December 2017 (18/12/2017)
1.0347
1.0330
1.0471
1.0350
1.0411
Friday 15 December 2017 (15/12/2017)
1.0404
1.0333
1.0530
1.0425
1.0478
Thursday 14 December 2017 (14/12/2017)
1.0311
1.0409
1.0494
1.0374
1.0434
Wednesday 13 December 2017 (13/12/2017)
1.0366
1.0317
1.0505
1.0358
1.0432
Tuesday 12 December 2017 (12/12/2017)
1.0360
1.0370
1.0517
1.0404
1.0461
Monday 11 December 2017 (11/12/2017)
1.0490
1.0360
1.0499
1.0371
1.0435
Friday 8 December 2017 (08/12/2017)
1.0344
1.0331
1.0506
1.0379
1.0443
Thursday 7 December 2017 (07/12/2017)
1.0383
1.0341
1.0456
1.0405
1.0431
Wednesday 6 December 2017 (06/12/2017)
1.0483
1.0388
1.0542
1.0515
1.0529
Tuesday 5 December 2017 (05/12/2017)
1.0459
1.0491
1.0615
1.0553
1.0584
Monday 4 December 2017 (04/12/2017)
1.0445
1.0466
1.0634
1.0498
1.0566
Friday 1 December 2017 (01/12/2017)
1.0251
1.0470
1.0501
1.0429
1.0465

November

Thursday 30 November 2017 (30/11/2017)
1.0285
1.0249
1.0458
1.0290
1.0374
Wednesday 29 November 2017 (29/11/2017)
1.0361
1.0285
1.0473
1.0367
1.0420
Tuesday 28 November 2017 (28/11/2017)
1.0402
1.0352
1.0445
1.0440
1.0443
Monday 27 November 2017 (27/11/2017)
1.0368
1.0406
1.0565
1.0381
1.0473
Friday 24 November 2017 (24/11/2017)
1.0413
1.0362
1.0578
1.0394
1.0486
Thursday 23 November 2017 (23/11/2017)
1.0416
1.0417
1.0583
1.0453
1.0518
Wednesday 22 November 2017 (22/11/2017)
1.0428
1.0415
1.0595
1.0462
1.0529
Tuesday 21 November 2017 (21/11/2017)
1.0452
1.0429
1.0559
1.0456
1.0508
Monday 20 November 2017 (20/11/2017)
1.0482
1.0456
1.0597
1.0496
1.0547
Friday 17 November 2017 (17/11/2017)
1.0451
1.0456
1.0631
1.0473
1.0552
Thursday 16 November 2017 (16/11/2017)
1.0511
1.0458
1.0631
1.0493
1.0562
Wednesday 15 November 2017 (15/11/2017)
1.0453
1.0513
1.0638
1.0485
1.0562
Tuesday 14 November 2017 (14/11/2017)
1.0501
1.0453
1.0638
1.0526
1.0582
Monday 13 November 2017 (13/11/2017)
1.0546
1.0503
1.0694
1.0575
1.0635
Friday 10 November 2017 (10/11/2017)
1.0543
1.0534
1.0691
1.0567
1.0629
Thursday 9 November 2017 (09/11/2017)
1.0544
1.0554
1.0681
1.0572
1.0627
Wednesday 8 November 2017 (08/11/2017)
1.0499
1.0542
1.0656
1.0566
1.0611
Tuesday 7 November 2017 (07/11/2017)
1.0537
1.0501
1.0658
1.0553
1.0606
Monday 6 November 2017 (06/11/2017)
1.0527
1.0542
1.0692
1.0538
1.0615
Friday 3 November 2017 (03/11/2017)
1.0446
1.0512
1.0632
1.0489
1.0561
Thursday 2 November 2017 (02/11/2017)
1.0421
1.0448
1.0566
1.0450
1.0508
Wednesday 1 November 2017 (01/11/2017)
1.0392
1.0416
1.0557
1.0438
1.0498

October

Tuesday 31 October 2017 (31/10/2017)
1.0438
1.0389
1.0567
1.0445
1.0506
Monday 30 October 2017 (30/10/2017)
1.0513
1.0442
1.0609
1.0511
1.0560
Friday 27 October 2017 (27/10/2017)
1.0580
1.0538
1.0635
1.0554
1.0595
Thursday 26 October 2017 (26/10/2017)
1.0443
1.0585
1.0591
1.0518
1.0555
Wednesday 25 October 2017 (25/10/2017)
1.0582
1.0439
1.0630
1.0588
1.0609
Tuesday 24 October 2017 (24/10/2017)
1.0601
1.0579
1.0751
1.0599
1.0675
Monday 23 October 2017 (23/10/2017)
1.0636
1.0602
1.0764
1.0646
1.0705
Friday 20 October 2017 (20/10/2017)
1.0685
1.0619
1.0779
1.0708
1.0744
Thursday 19 October 2017 (19/10/2017)
1.0687
1.0688
1.0863
1.0707
1.0785
Wednesday 18 October 2017 (18/10/2017)
1.0678
1.0679
1.0849
1.0707
1.0778
Tuesday 17 October 2017 (17/10/2017)
1.0633
1.0701
1.0799
1.0706
1.0753
Monday 16 October 2017 (16/10/2017)
1.0693
1.0666
1.0785
1.0693
1.0739
Friday 13 October 2017 (13/10/2017)
1.0703
1.0701
1.0842
1.0718
1.0780
Thursday 12 October 2017 (12/10/2017)
1.0692
1.0706
1.0832
1.0768
1.0800
Wednesday 11 October 2017 (11/10/2017)
1.0650
1.0681
1.0834
1.0690
1.0762
Tuesday 10 October 2017 (10/10/2017)
1.0697
1.0650
1.0845
1.0692
1.0769
Monday 9 October 2017 (09/10/2017)
1.0691
1.0700
1.0872
1.0702
1.0787
Friday 6 October 2017 (06/10/2017)
1.0704
1.0725
1.0849
1.0745
1.0797
Thursday 5 October 2017 (05/10/2017)
1.0736
1.0730
1.0874
1.0771
1.0823
Wednesday 4 October 2017 (04/10/2017)
1.0750
1.0741
1.0906
1.0743
1.0825
Tuesday 3 October 2017 (03/10/2017)
1.0717
1.0752
1.0876
1.0766
1.0821
Monday 2 October 2017 (02/10/2017)
1.0717
1.0718
1.0856
1.0809
1.0833

September

Friday 29 September 2017 (29/09/2017)
1.0762
1.0837
1.0856
1.0827
1.0842
Thursday 28 September 2017 (28/09/2017)
1.0714
1.0773
1.0911
1.0782
1.0847
Wednesday 27 September 2017 (27/09/2017)
1.0784
1.0723
1.0908
1.0841
1.0875
Tuesday 26 September 2017 (26/09/2017)
1.0766
1.0788
1.0910
1.0816
1.0863
Monday 25 September 2017 (25/09/2017)
1.0766
1.0767
1.0921
1.0815
1.0868
Friday 22 September 2017 (22/09/2017)
1.0770
1.0886
1.0962
1.0814
1.0888
Thursday 21 September 2017 (21/09/2017)
1.0844
1.0939
1.0955
1.0847
1.0901
Wednesday 20 September 2017 (20/09/2017)
1.0799
1.1008
1.0951
1.0872
1.0912
Tuesday 19 September 2017 (19/09/2017)
1.0783
1.0939
1.0952
1.0792
1.0872
Monday 18 September 2017 (18/09/2017)
1.0881
1.0951
1.0940
1.0899
1.0920
Friday 15 September 2017 (15/09/2017)
1.0913
1.1034
1.1024
1.0922
1.0973
Thursday 14 September 2017 (14/09/2017)
1.0974
1.1063
1.1059
1.0989
1.1024
Wednesday 13 September 2017 (13/09/2017)
1.0858
1.1081
1.1053
1.0944
1.0999
Tuesday 12 September 2017 (12/09/2017)
1.0973
1.1048
1.1056
1.0979
1.1018
Monday 11 September 2017 (11/09/2017)
1.0864
1.1126
1.1040
1.0974
1.1007
Friday 8 September 2017 (08/09/2017)
1.0897
1.1007
1.1032
1.0902
1.0967
Thursday 7 September 2017 (07/09/2017)
1.0902
1.1035
1.1048
1.0915
1.0982
Wednesday 6 September 2017 (06/09/2017)
1.0771
1.1044
1.0902
1.0952
1.0927
Tuesday 5 September 2017 (05/09/2017)
1.0781
1.0924
1.0934
1.0828
1.0881
Monday 4 September 2017 (04/09/2017)
1.0777
1.0925
1.0922
1.0818
1.0870
Friday 1 September 2017 (01/09/2017)
1.0679
1.0945
1.0882
1.0811
1.0847

August

Thursday 31 August 2017 (31/08/2017)
1.0635
1.0840
1.0739
1.0739
1.0739
Wednesday 30 August 2017 (30/08/2017)
1.0695
1.0763
1.0777
1.0717
1.0747
Tuesday 29 August 2017 (29/08/2017)
1.0627
1.0844
1.0817
1.0640
1.0729
Monday 28 August 2017 (28/08/2017)
1.0612
1.0826
1.0828
1.0650
1.0739
Friday 25 August 2017 (25/08/2017)
1.0697
1.0832
1.0825
1.0729
1.0777
Thursday 24 August 2017 (24/08/2017)
1.0668
1.0877
1.0842
1.0708
1.0775
Wednesday 23 August 2017 (23/08/2017)
1.0670
1.0845
1.0823
1.0671
1.0747
Tuesday 22 August 2017 (22/08/2017)
1.0627
1.0840
1.0802
1.0705
1.0754
Monday 21 August 2017 (21/08/2017)
1.0670
1.0848
1.0819
1.0678
1.0749
Friday 18 August 2017 (18/08/2017)
1.0586
1.0825
1.0772
1.0667
1.0720
Thursday 17 August 2017 (17/08/2017)
1.0617
1.0779
1.0779
1.0701
1.0740
Wednesday 16 August 2017 (16/08/2017)
1.0557
1.0779
1.0707
1.0646
1.0677
Tuesday 15 August 2017 (15/08/2017)
1.0556
1.0717
1.0701
1.0600
1.0651
Monday 14 August 2017 (14/08/2017)
1.0541
1.0718
1.0707
1.0565
1.0636
Friday 11 August 2017 (11/08/2017)
1.0497
1.0740
1.0744
1.0532
1.0638
Thursday 10 August 2017 (10/08/2017)
1.0547
1.0685
1.0682
1.0587
1.0635
Wednesday 9 August 2017 (09/08/2017)
1.0635
1.0731
1.0727
1.0649
1.0688
Tuesday 8 August 2017 (08/08/2017)
1.0593
1.0768
1.0725
1.0671
1.0698
Monday 7 August 2017 (07/08/2017)
1.0649
1.0750
1.0740
1.0649
1.0695
Friday 4 August 2017 (04/08/2017)
1.0616
1.0734
1.0774
1.0685
1.0730
Thursday 3 August 2017 (03/08/2017)
1.0631
1.0802
1.0810
1.0636
1.0723
Wednesday 2 August 2017 (02/08/2017)
1.0673
1.0820
1.0796
1.0673
1.0735
Tuesday 1 August 2017 (01/08/2017)
1.0612
1.0832
1.0835
1.0655
1.0745

July

Monday 31 July 2017 (31/07/2017)
1.0728
1.0837
1.0849
1.0737
1.0793
Friday 28 July 2017 (28/07/2017)
1.0676
1.0909
1.0855
1.0729
1.0792
Thursday 27 July 2017 (27/07/2017)
1.0688
1.0824
1.0841
1.0720
1.0781
Wednesday 26 July 2017 (26/07/2017)
1.0717
1.0839
1.0849
1.0741
1.0795
Tuesday 25 July 2017 (25/07/2017)
1.0714
1.0886
1.0881
1.0724
1.0803
Monday 24 July 2017 (24/07/2017)
1.0689
1.0880
1.0834
1.0754
1.0794
Friday 21 July 2017 (21/07/2017)
1.0601
1.0871
1.0832
1.0633
1.0733
Thursday 20 July 2017 (20/07/2017)
1.0696
1.0845
1.0850
1.0719
1.0785
Wednesday 19 July 2017 (19/07/2017)
1.0661
1.0863
1.0818
1.0735
1.0777
Tuesday 18 July 2017 (18/07/2017)
1.0590
1.0823
1.0787
1.0614
1.0701
Monday 17 July 2017 (17/07/2017)
1.0648
1.0779
1.0778
1.0664
1.0721
Friday 14 July 2017 (14/07/2017)
1.0648
1.0837
1.0793
1.0655
1.0724
Thursday 13 July 2017 (13/07/2017)
1.0704
1.0816
1.0775
1.0750
1.0763
Wednesday 12 July 2017 (12/07/2017)
1.0484
1.0814
1.0687
1.0718
1.0703
Tuesday 11 July 2017 (11/07/2017)
1.0574
1.0695
1.0684
1.0589
1.0637
Monday 10 July 2017 (10/07/2017)
1.0568
1.0739
1.0716
1.0582
1.0649
Friday 7 July 2017 (07/07/2017)
1.0649
1.0742
1.0646
1.0729
1.0688
Thursday 6 July 2017 (06/07/2017)
1.0481
1.0649
1.0647
1.0503
1.0575
Wednesday 5 July 2017 (05/07/2017)
1.0523
1.0655
1.0639
1.0535
1.0587
Tuesday 4 July 2017 (04/07/2017)
1.0467
1.0694
1.0612
1.0558
1.0585
Monday 3 July 2017 (03/07/2017)
1.0428
1.0624
1.0597
1.0480
1.0539

June

Friday 30 June 2017 (30/06/2017)
1.0413
1.0606
1.0568
1.0477
1.0523
Thursday 29 June 2017 (29/06/2017)
1.0444
1.0601
1.0593
1.0449
1.0521
Wednesday 28 June 2017 (28/06/2017)
1.0272
1.0599
1.0524
1.0392
1.0458
Tuesday 27 June 2017 (27/06/2017)
1.0313
1.0484
1.0491
1.0316
1.0404
Monday 26 June 2017 (26/06/2017)
1.0258
1.0483
1.0478
1.0302
1.0390
Friday 23 June 2017 (23/06/2017)
1.0349
1.0450
1.0440
1.0357
1.0399
Thursday 22 June 2017 (22/06/2017)
1.0234
1.0513
1.0426
1.0340
1.0383
Wednesday 21 June 2017 (21/06/2017)
1.0308
1.0413
1.0413
1.0313
1.0363
Tuesday 20 June 2017 (20/06/2017)
1.0345
1.0470
1.0452
1.0350
1.0401
Monday 19 June 2017 (19/06/2017)
1.0277
1.0323
1.0254
1.0329
1.0292
Friday 16 June 2017 (16/06/2017)
1.0254
1.0255
1.0217
1.0275
1.0246
Thursday 15 June 2017 (15/06/2017)
1.0237
1.0284
1.0231
1.0286
1.0259
Wednesday 14 June 2017 (14/06/2017)
1.0266
1.0257
1.0215
1.0311
1.0263
Tuesday 13 June 2017 (13/06/2017)
1.0238
1.0292
1.0234
1.0326
1.0280
Monday 12 June 2017 (12/06/2017)
1.0097
1.0199
1.0077
1.0203
1.0140
Friday 9 June 2017 (09/06/2017)
1.0097
1.0132
1.0057
1.0175
1.0116
Thursday 8 June 2017 (08/06/2017)
1.0020
1.0071
1.0015
1.0079
1.0047
Wednesday 7 June 2017 (07/06/2017)
1.0080
1.0052
1.0037
1.0146
1.0092
Tuesday 6 June 2017 (06/06/2017)
1.0081
1.0074
1.0053
1.0103
1.0078
Monday 5 June 2017 (05/06/2017)
1.0067
1.0096
1.0050
1.0108
1.0079
Friday 2 June 2017 (02/06/2017)
1.0101
1.0236
1.0249
1.0101
1.0175
Thursday 1 June 2017 (01/06/2017)
1.0048
1.0252
1.0246
1.0094
1.0170

May

Wednesday 31 May 2017 (31/05/2017)
1.0106
1.0241
1.0237
1.0128
1.0183
Tuesday 30 May 2017 (30/05/2017)
1.0145
1.0272
1.0272
1.0175
1.0224
Monday 29 May 2017 (29/05/2017)
1.0157
1.0306
1.0285
1.0162
1.0224
Friday 26 May 2017 (26/05/2017)
1.0111
1.0277
1.0265
1.0179
1.0222
Thursday 25 May 2017 (25/05/2017)
1.0164
1.0273
1.0280
1.0170
1.0225
Wednesday 24 May 2017 (24/05/2017)
1.0156
1.0325
1.0269
1.0220
1.0245
Tuesday 23 May 2017 (23/05/2017)
1.0103
1.0289
1.0274
1.0155
1.0215
Monday 22 May 2017 (22/05/2017)
1.0088
1.0265
1.0259
1.0118
1.0189
Friday 19 May 2017 (19/05/2017)
1.0097
1.0248
1.0219
1.0105
1.0162
Thursday 18 May 2017 (18/05/2017)
1.0044
1.0253
1.0196
1.0098
1.0147
Wednesday 17 May 2017 (17/05/2017)
1.0080
1.0209
1.0211
1.0082
1.0147
Tuesday 16 May 2017 (16/05/2017)
1.0085
1.0250
1.0260
1.0086
1.0173
Monday 15 May 2017 (15/05/2017)
1.0066
1.0253
1.0238
1.0109
1.0174
Friday 12 May 2017 (12/05/2017)
1.0120
1.0231
1.0251
1.0123
1.0187
Thursday 11 May 2017 (11/05/2017)
1.0163
1.0287
1.0248
1.0164
1.0206
Wednesday 10 May 2017 (10/05/2017)
1.0133
1.0326
1.0261
1.0195
1.0228
Tuesday 9 May 2017 (09/05/2017)
1.0116
1.0301
1.0267
1.0163
1.0215
Monday 8 May 2017 (08/05/2017)
1.0058
1.0271
1.0213
1.0134
1.0174
Friday 5 May 2017 (05/05/2017)
0.9963
1.0276
1.0190
1.0032
1.0111
Thursday 4 May 2017 (04/05/2017)
1.0020
1.0178
1.0167
1.0030
1.0099
Wednesday 3 May 2017 (03/05/2017)
0.9996
1.0191
1.0150
1.0031
1.0091
Tuesday 2 May 2017 (02/05/2017)
1.0074
1.0154
1.0150
1.0080
1.0115
Monday 1 May 2017 (01/05/2017)
1.0082
1.0208
1.0210
1.0101
1.0156

April

Friday 28 April 2017 (28/04/2017)
1.0101
1.0239
1.0221
1.0113
1.0167
Thursday 27 April 2017 (27/04/2017)
1.0065
1.0255
1.0248
1.0130
1.0189
Wednesday 26 April 2017 (26/04/2017)
1.0049
1.0236
1.0242
1.0114
1.0178
Tuesday 25 April 2017 (25/04/2017)
1.0138
1.0278
1.0227
1.0139
1.0183
Monday 24 April 2017 (24/04/2017)
1.0006
1.0294
1.0298
1.0099
1.0199
Friday 21 April 2017 (21/04/2017)
1.0236
1.0325
1.0330
1.0262
1.0296
Thursday 20 April 2017 (20/04/2017)
1.0204
1.0395
1.0355
1.0211
1.0283
Wednesday 19 April 2017 (19/04/2017)
1.0217
1.0372
1.0368
1.0222
1.0295
Tuesday 18 April 2017 (18/04/2017)
1.0306
1.0415
1.0403
1.0310
1.0357
Monday 17 April 2017 (17/04/2017)
1.0333
1.0490
1.0500
1.0346
1.0423
Friday 14 April 2017 (14/04/2017)
1.0497
1.0503
1.0494
1.0507
1.0501
Thursday 13 April 2017 (13/04/2017)
1.0507
1.0496
1.0492
1.0542
1.0517
Wednesday 12 April 2017 (12/04/2017)
1.0536
1.0505
1.0515
1.0549
1.0532
Tuesday 11 April 2017 (11/04/2017)
1.0545
1.0533
1.0507
1.0559
1.0533
Monday 10 April 2017 (10/04/2017)
1.0335
1.0544
1.0481
1.0379
1.0430
Friday 7 April 2017 (07/04/2017)
1.0293
1.0477
1.0448
1.0362
1.0405
Thursday 6 April 2017 (06/04/2017)
1.0254
1.0459
1.0422
1.0293
1.0358
Wednesday 5 April 2017 (05/04/2017)
1.0235
1.0413
1.0426
1.0260
1.0343
Tuesday 4 April 2017 (04/04/2017)
1.0259
1.0422
1.0411
1.0265
1.0338
Monday 3 April 2017 (03/04/2017)
1.0341
1.0434
1.0430
1.0345
1.0388

March

Friday 31 March 2017 (31/03/2017)
1.0346
1.0535
1.0468
1.0390
1.0429
Thursday 30 March 2017 (30/03/2017)
1.0310
1.0481
1.0446
1.0410
1.0428
Wednesday 29 March 2017 (29/03/2017)
1.0292
1.0460
1.0387
1.0390
1.0389
Tuesday 28 March 2017 (28/03/2017)
1.0246
1.0430
1.0404
1.0310
1.0357
Monday 27 March 2017 (27/03/2017)
1.0274
1.0410
1.0393
1.0293
1.0343
Friday 24 March 2017 (24/03/2017)
1.0312
1.0470
1.0458
1.0323
1.0391
Thursday 23 March 2017 (23/03/2017)
1.0322
1.0484
1.0490
1.0343
1.0417
Wednesday 22 March 2017 (22/03/2017)
1.0288
1.0502
1.0443
1.0324
1.0384
Tuesday 21 March 2017 (21/03/2017)
1.0307
1.0476
1.0469
1.0326
1.0398
Monday 20 March 2017 (20/03/2017)
1.0342
1.0453
1.0468
1.0342
1.0405
Friday 17 March 2017 (17/03/2017)
1.0318
1.0505
1.0522
1.0354
1.0438
Thursday 16 March 2017 (16/03/2017)
1.0333
1.0492
1.0478
1.0361
1.0420
Wednesday 15 March 2017 (15/03/2017)
1.0349
1.0521
1.0491
1.0384
1.0438
Tuesday 14 March 2017 (14/03/2017)
1.0354
1.0520
1.0494
1.0376
1.0435
Monday 13 March 2017 (13/03/2017)
1.0296
1.0517
1.0464
1.0333
1.0399
Friday 10 March 2017 (10/03/2017)
1.0327
1.0497
1.0491
1.0335
1.0413
Thursday 9 March 2017 (09/03/2017)
1.0331
1.0524
1.0502
1.0340
1.0421
Wednesday 8 March 2017 (08/03/2017)
1.0351
1.0511
1.0511
1.0358
1.0435
Tuesday 7 March 2017 (07/03/2017)
1.0530
1.0533
1.0520
1.0520
1.0520
Monday 6 March 2017 (06/03/2017)
1.0347
1.0529
1.0523
1.0352
1.0438
Friday 3 March 2017 (03/03/2017)
1.0374
1.0518
1.0524
1.0376
1.0450
Thursday 2 March 2017 (02/03/2017)
1.0385
1.0545
1.0554
1.0395
1.0475
Wednesday 1 March 2017 (01/03/2017)
1.0557
1.0597
1.0563
1.0582
1.0573

February

Tuesday 28 February 2017 (28/02/2017)
1.0674
1.0553
1.0558
1.0625
1.0592
Monday 27 February 2017 (27/02/2017)
1.0581
1.0674
1.0678
1.0591
1.0635
Friday 24 February 2017 (24/02/2017)
1.0728
1.0755
1.0707
1.0731
1.0719
Thursday 23 February 2017 (23/02/2017)
1.0538
1.0729
1.0745
1.0571
1.0658
Wednesday 22 February 2017 (22/02/2017)
1.0647
1.0764
1.0732
1.0678
1.0705
Tuesday 21 February 2017 (21/02/2017)
1.0658
1.0827
1.0786
1.0709
1.0748
Monday 20 February 2017 (20/02/2017)
1.0678
1.0830
1.0817
1.0684
1.0751
Friday 17 February 2017 (17/02/2017)
1.0638
1.0833
1.0821
1.0683
1.0752
Thursday 16 February 2017 (16/02/2017)
1.0654
1.0833
1.0844
1.0669
1.0757
Wednesday 15 February 2017 (15/02/2017)
1.0710
1.0872
1.0874
1.0740
1.0807
Tuesday 14 February 2017 (14/02/2017)
1.0740
1.0874
1.0870
1.0775
1.0823
Monday 13 February 2017 (13/02/2017)
1.0701
1.0892
1.0849
1.0744
1.0797
Friday 10 February 2017 (10/02/2017)
1.0617
1.0870
1.0801
1.0707
1.0754
Thursday 9 February 2017 (09/02/2017)
1.0559
1.0790
1.0771
1.0625
1.0698
Wednesday 8 February 2017 (08/02/2017)
1.0580
1.0767
1.0758
1.0642
1.0700
Tuesday 7 February 2017 (07/02/2017)
1.0599
1.0754
1.0752
1.0625
1.0689
Monday 6 February 2017 (06/02/2017)
1.0619
1.0770
1.0747
1.0689
1.0718
Friday 3 February 2017 (03/02/2017)
1.0858
1.0813
1.0830
1.0827
1.0829
Thursday 2 February 2017 (02/02/2017)
1.0670
1.0857
1.0825
1.0702
1.0764
Wednesday 1 February 2017 (01/02/2017)
1.0639
1.0839
1.0790
1.0669
1.0730

January

Tuesday 31 January 2017 (31/01/2017)
1.0663
1.0807
1.0827
1.0687
1.0757
Monday 30 January 2017 (30/01/2017)
1.0657
1.0837
1.0820
1.0743
1.0782
Friday 27 January 2017 (27/01/2017)
1.0726
1.0845
1.0883
1.0730
1.0807
Thursday 26 January 2017 (26/01/2017)
1.0687
1.0874
1.0834
1.0744
1.0789
Wednesday 25 January 2017 (25/01/2017)
1.0616
1.0841
1.0815
1.0692
1.0754
Tuesday 24 January 2017 (24/01/2017)
1.0527
1.0784
1.0686
1.0639
1.0663
Monday 23 January 2017 (23/01/2017)
1.0493
1.0691
1.0669
1.0516
1.0593
Friday 20 January 2017 (20/01/2017)
1.0539
1.0693
1.0687
1.0545
1.0616
Thursday 19 January 2017 (19/01/2017)
1.0597
1.0699
1.0716
1.0621
1.0669
Wednesday 18 January 2017 (18/01/2017)
1.0698
1.0762
1.0751
1.0710
1.0731
Tuesday 17 January 2017 (17/01/2017)
1.0668
1.0852
1.0861
1.0699
1.0780
Monday 16 January 2017 (16/01/2017)
1.0736
1.0854
1.0841
1.0751
1.0796
Friday 13 January 2017 (13/01/2017)
1.0698
1.0892
1.0863
1.0707
1.0785
Thursday 12 January 2017 (12/01/2017)
1.0663
1.0892
1.0853
1.0727
1.0790
Wednesday 11 January 2017 (11/01/2017)
1.0703
1.0835
1.0834
1.0783
1.0809
Tuesday 10 January 2017 (10/01/2017)
1.0658
1.0853
1.0849
1.0682
1.0766
Monday 9 January 2017 (09/01/2017)
1.0695
1.0871
1.0862
1.0710
1.0786
Friday 6 January 2017 (06/01/2017)
1.0567
1.0883
1.0822
1.0644
1.0733
Thursday 5 January 2017 (05/01/2017)
1.0613
1.0800
1.0816
1.0613
1.0715
Wednesday 4 January 2017 (04/01/2017)
1.0615
1.0816
1.0784
1.0685
1.0735
Tuesday 3 January 2017 (03/01/2017)
1.0641
1.0820
1.0749
1.0748
1.0749
Monday 2 January 2017 (02/01/2017)
1.0620
1.0786
1.0725
1.0700
1.0713