Canadian Dollar-Brunei Dollar History: 2013

Daily CAD/BND rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.2467 on 07/01/2013

Lowest exchange rate of 2013: 1.1761 on 04/12/2013

Average exchange rate of 2013: 1.2153


Historical Graph For Converting Canadian Dollars into Brunei Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Brunei Dollar on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.1917
1.1898
1.1891
1.1918
1.1904
Monday 30 December 2013 (30/12/2013)
1.1844
1.1921
1.1853
1.1900
1.1877
Friday 27 December 2013 (27/12/2013)
1.1925
1.1847
1.1866
1.1923
1.1895
Thursday 26 December 2013 (26/12/2013)
1.1934
1.1926
1.1916
1.1935
1.1926
Wednesday 25 December 2013 (25/12/2013)
1.1931
1.1934
1.1930
1.1974
1.1952
Tuesday 24 December 2013 (24/12/2013)
1.1946
1.1924
1.1930
1.1946
1.1938
Monday 23 December 2013 (23/12/2013)
1.1906
1.1947
1.1897
1.1961
1.1929
Friday 20 December 2013 (20/12/2013)
1.1883
1.1897
1.1839
1.1894
1.1866
Thursday 19 December 2013 (19/12/2013)
1.1782
1.1880
1.1818
1.1802
1.1810
Wednesday 18 December 2013 (18/12/2013)
1.1857
1.1775
1.1826
1.1864
1.1845
Tuesday 17 December 2013 (17/12/2013)
1.1857
1.1857
1.1847
1.1882
1.1864
Monday 16 December 2013 (16/12/2013)
1.1852
1.1856
1.1836
1.1872
1.1854
Friday 13 December 2013 (13/12/2013)
1.1795
1.1850
1.1789
1.1842
1.1815
Thursday 12 December 2013 (12/12/2013)
1.1813
1.1794
1.1786
1.1824
1.1805
Wednesday 11 December 2013 (11/12/2013)
1.1766
1.1816
1.1761
1.1794
1.1777
Tuesday 10 December 2013 (10/12/2013)
1.1748
1.1765
1.1745
1.1770
1.1757
Monday 9 December 2013 (09/12/2013)
1.1776
1.1750
1.1737
1.1762
1.1750
Friday 6 December 2013 (06/12/2013)
1.1782
1.1729
1.1756
1.1784
1.1770
Thursday 5 December 2013 (05/12/2013)
1.1762
1.1776
1.1752
1.1799
1.1775
Wednesday 4 December 2013 (04/12/2013)
1.1768
1.1759
1.1730
1.1761
1.1745
Tuesday 3 December 2013 (03/12/2013)
1.1803
1.1770
1.1769
1.1809
1.1789
Monday 2 December 2013 (02/12/2013)
1.1811
1.1806
1.1799
1.1812
1.1805

November

Friday 29 November 2013 (29/11/2013)
1.1851
1.1816
1.1824
1.1884
1.1854
Thursday 28 November 2013 (28/11/2013)
1.1843
1.1851
1.1829
1.1854
1.1842
Wednesday 27 November 2013 (27/11/2013)
1.1896
1.1842
1.1845
1.1888
1.1866
Tuesday 26 November 2013 (26/11/2013)
1.1874
1.1896
1.1873
1.1903
1.1888
Monday 25 November 2013 (25/11/2013)
1.1895
1.1874
1.1846
1.1869
1.1857
Friday 22 November 2013 (22/11/2013)
1.1872
1.1891
1.1854
1.1876
1.1865
Thursday 21 November 2013 (21/11/2013)
1.1925
1.1872
1.1868
1.1905
1.1886
Wednesday 20 November 2013 (20/11/2013)
1.1890
1.1923
1.1906
1.1922
1.1914
Tuesday 19 November 2013 (19/11/2013)
1.1951
1.1889
1.1885
1.1934
1.1910
Monday 18 November 2013 (18/11/2013)
1.1944
1.1949
1.1940
1.1963
1.1951
Friday 15 November 2013 (15/11/2013)
1.1929
1.1933
1.1908
1.1933
1.1921
Thursday 14 November 2013 (14/11/2013)
1.1930
1.1928
1.1877
1.1939
1.1908
Wednesday 13 November 2013 (13/11/2013)
1.1928
1.1930
1.1913
1.1942
1.1928
Tuesday 12 November 2013 (12/11/2013)
1.1915
1.1926
1.1910
1.1938
1.1924
Monday 11 November 2013 (11/11/2013)
1.1876
1.1914
1.1889
1.1886
1.1887
Friday 8 November 2013 (08/11/2013)
1.1904
1.1878
1.1903
1.1865
1.1884
Thursday 7 November 2013 (07/11/2013)
1.1926
1.1903
1.1913
1.1924
1.1919
Wednesday 6 November 2013 (06/11/2013)
1.1892
1.1927
1.1884
1.1915
1.1900
Tuesday 5 November 2013 (05/11/2013)
1.1931
1.1891
1.1881
1.1927
1.1904
Monday 4 November 2013 (04/11/2013)
1.1930
1.1930
1.1925
1.1924
1.1924
Friday 1 November 2013 (01/11/2013)
1.1891
1.1928
1.1885
1.1922
1.1904

October

Thursday 31 October 2013 (31/10/2013)
1.1811
1.1888
1.1849
1.1861
1.1855
Wednesday 30 October 2013 (30/10/2013)
1.1837
1.1811
1.1837
1.1815
1.1826
Tuesday 29 October 2013 (29/10/2013)
1.1869
1.1840
1.1863
1.1855
1.1859
Monday 28 October 2013 (28/10/2013)
1.1839
1.1869
1.1828
1.1858
1.1843
Friday 25 October 2013 (25/10/2013)
1.1868
1.1848
1.1813
1.1844
1.1828
Thursday 24 October 2013 (24/10/2013)
1.1936
1.1869
1.1874
1.1909
1.1892
Wednesday 23 October 2013 (23/10/2013)
1.2015
1.1936
1.1942
1.1999
1.1971
Tuesday 22 October 2013 (22/10/2013)
1.2048
1.2015
1.2016
1.2060
1.2038
Monday 21 October 2013 (21/10/2013)
1.2025
1.2048
1.2049
1.2024
1.2037
Friday 18 October 2013 (18/10/2013)
1.2059
1.2031
1.2030
1.2031
1.2031
Thursday 17 October 2013 (17/10/2013)
1.2067
1.2059
1.2058
1.2066
1.2062
Wednesday 16 October 2013 (16/10/2013)
1.1983
1.2064
1.1955
1.2023
1.1989
Tuesday 15 October 2013 (15/10/2013)
1.1980
1.1979
1.1968
1.1990
1.1979
Monday 14 October 2013 (14/10/2013)
1.2024
1.1982
1.2039
1.2011
1.2025
Friday 11 October 2013 (11/10/2013)
1.2000
1.2045
1.1993
1.2035
1.2014
Thursday 10 October 2013 (10/10/2013)
1.2038
1.2000
1.2026
1.2038
1.2032
Wednesday 9 October 2013 (09/10/2013)
1.2045
1.2040
1.2049
1.2049
1.2049
Tuesday 8 October 2013 (08/10/2013)
1.2101
1.2045
1.2058
1.2124
1.2091
Monday 7 October 2013 (07/10/2013)
1.2106
1.2103
1.2081
1.2117
1.2099
Friday 4 October 2013 (04/10/2013)
1.2086
1.2122
1.2089
1.2126
1.2108
Thursday 3 October 2013 (03/10/2013)
1.2090
1.2089
1.2090
1.2107
1.2099
Wednesday 2 October 2013 (02/10/2013)
1.2134
1.2097
1.2089
1.2114
1.2102
Tuesday 1 October 2013 (01/10/2013)
1.2173
1.2135
1.2152
1.2157
1.2154

September

Monday 30 September 2013 (30/09/2013)
1.2176
1.2175
1.2178
1.2199
1.2188
Friday 27 September 2013 (27/09/2013)
1.2174
1.2178
1.2171
1.2170
1.2170
Thursday 26 September 2013 (26/09/2013)
1.2169
1.2171
1.2152
1.2168
1.2160
Wednesday 25 September 2013 (25/09/2013)
1.2167
1.2167
1.2163
1.2165
1.2164
Tuesday 24 September 2013 (24/09/2013)
1.2160
1.2166
1.2171
1.2182
1.2176
Monday 23 September 2013 (23/09/2013)
1.2097
1.2162
1.2153
1.2104
1.2129
Friday 20 September 2013 (20/09/2013)
1.2149
1.2144
1.2131
1.2121
1.2126
Thursday 19 September 2013 (19/09/2013)
1.2210
1.2148
1.2196
1.2196
1.2196
Wednesday 18 September 2013 (18/09/2013)
1.2234
1.2212
1.2280
1.2227
1.2254
Tuesday 17 September 2013 (17/09/2013)
1.2208
1.2235
1.2188
1.2257
1.2222
Monday 16 September 2013 (16/09/2013)
1.2253
1.2208
1.2306
1.2227
1.2267
Friday 13 September 2013 (13/09/2013)
1.2270
1.2263
1.2259
1.2266
1.2262
Thursday 12 September 2013 (12/09/2013)
1.2283
1.2270
1.2277
1.2292
1.2284
Wednesday 11 September 2013 (11/09/2013)
1.2256
1.2284
1.2256
1.2263
1.2259
Tuesday 10 September 2013 (10/09/2013)
1.2257
1.2255
1.2254
1.2281
1.2267
Monday 9 September 2013 (09/09/2013)
1.2239
1.2254
1.2248
1.2252
1.2250
Friday 6 September 2013 (06/09/2013)
1.2168
1.2238
1.2181
1.2273
1.2227
Thursday 5 September 2013 (05/09/2013)
1.2147
1.2169
1.2152
1.2174
1.2163
Wednesday 4 September 2013 (04/09/2013)
1.2143
1.2147
1.2151
1.2148
1.2150
Tuesday 3 September 2013 (03/09/2013)
1.2081
1.2142
1.2103
1.2113
1.2108
Monday 2 September 2013 (02/09/2013)
1.2076
1.2087
1.2081
1.2094
1.2087

August

Friday 30 August 2013 (30/08/2013)
1.2112
1.2091
1.2110
1.2122
1.2116
Thursday 29 August 2013 (29/08/2013)
1.2174
1.2113
1.2144
1.2151
1.2148
Wednesday 28 August 2013 (28/08/2013)
1.2254
1.2173
1.2235
1.2252
1.2244
Tuesday 27 August 2013 (27/08/2013)
1.2204
1.2255
1.2186
1.2197
1.2191
Monday 26 August 2013 (26/08/2013)
1.2183
1.2206
1.2169
1.2182
1.2176
Friday 23 August 2013 (23/08/2013)
1.2191
1.2194
1.2114
1.2190
1.2152
Thursday 22 August 2013 (22/08/2013)
1.2228
1.2195
1.2221
1.2236
1.2228
Wednesday 21 August 2013 (21/08/2013)
1.2270
1.2222
1.2221
1.2262
1.2241
Tuesday 20 August 2013 (20/08/2013)
1.2347
1.2268
1.2259
1.2341
1.2300
Monday 19 August 2013 (19/08/2013)
1.2292
1.2348
1.2344
1.2317
1.2330
Friday 16 August 2013 (16/08/2013)
1.2350
1.2297
1.2296
1.2327
1.2312
Thursday 15 August 2013 (15/08/2013)
1.2297
1.2351
1.2338
1.2315
1.2327
Wednesday 14 August 2013 (14/08/2013)
1.2258
1.2294
1.2308
1.2262
1.2285
Tuesday 13 August 2013 (13/08/2013)
1.2243
1.2260
1.2225
1.2240
1.2232
Monday 12 August 2013 (12/08/2013)
1.2238
1.2242
1.2234
1.2239
1.2237
Friday 9 August 2013 (09/08/2013)
1.2193
1.2228
1.2188
1.2234
1.2211
Thursday 8 August 2013 (08/08/2013)
1.2160
1.2192
1.2164
1.2205
1.2185
Wednesday 7 August 2013 (07/08/2013)
1.2223
1.2160
1.2161
1.2259
1.2210
Tuesday 6 August 2013 (06/08/2013)
1.2250
1.2228
1.2221
1.2255
1.2238
Monday 5 August 2013 (05/08/2013)
1.2236
1.2250
1.2213
1.2240
1.2227
Friday 2 August 2013 (02/08/2013)
1.2337
1.2241
1.2243
1.2339
1.2291
Thursday 1 August 2013 (01/08/2013)
1.2406
1.2337
1.2350
1.2371
1.2361

July

Wednesday 31 July 2013 (31/07/2013)
1.2333
1.2409
1.2376
1.2347
1.2362
Tuesday 30 July 2013 (30/07/2013)
1.2341
1.2337
1.2308
1.2343
1.2325
Monday 29 July 2013 (29/07/2013)
1.2297
1.2345
1.2303
1.2318
1.2311
Friday 26 July 2013 (26/07/2013)
1.2338
1.2301
1.2326
1.2295
1.2311
Thursday 25 July 2013 (25/07/2013)
1.2294
1.2335
1.2338
1.2344
1.2341
Wednesday 24 July 2013 (24/07/2013)
1.2297
1.2295
1.2294
1.2313
1.2304
Tuesday 23 July 2013 (23/07/2013)
1.2197
1.2297
1.2260
1.2226
1.2243
Monday 22 July 2013 (22/07/2013)
1.2208
1.2193
1.2212
1.2224
1.2218
Friday 19 July 2013 (19/07/2013)
1.2226
1.2198
1.2209
1.2223
1.2216
Thursday 18 July 2013 (18/07/2013)
1.2109
1.2224
1.2166
1.2107
1.2136
Wednesday 17 July 2013 (17/07/2013)
1.2493
1.2108
1.2406
1.2186
1.2296
Tuesday 16 July 2013 (16/07/2013)
1.2137
1.2490
1.2434
1.2189
1.2311
Monday 15 July 2013 (15/07/2013)
1.2147
1.2138
1.2143
1.2167
1.2155
Friday 12 July 2013 (12/07/2013)
1.2175
1.2149
1.2163
1.2178
1.2171
Thursday 11 July 2013 (11/07/2013)
1.2187
1.2186
1.2256
1.2197
1.2226
Wednesday 10 July 2013 (10/07/2013)
1.2116
1.2182
1.2159
1.2133
1.2146
Tuesday 9 July 2013 (09/07/2013)
1.2134
1.2116
1.2125
1.2139
1.2132
Monday 8 July 2013 (08/07/2013)
1.2099
1.2134
1.2113
1.2104
1.2109
Friday 5 July 2013 (05/07/2013)
1.2252
1.2096
1.2239
1.2071
1.2155
Thursday 4 July 2013 (04/07/2013)
1.2112
1.2253
1.2097
1.2290
1.2193
Wednesday 3 July 2013 (03/07/2013)
1.2050
1.2109
1.2072
1.2061
1.2066
Tuesday 2 July 2013 (02/07/2013)
1.2086
1.2051
1.2031
1.2044
1.2038
Monday 1 July 2013 (01/07/2013)
1.2036
1.2086
1.2059
1.2068
1.2064

June

Friday 28 June 2013 (28/06/2013)
1.2090
1.2042
1.2072
1.2047
1.2059
Thursday 27 June 2013 (27/06/2013)
1.2163
1.2090
1.2169
1.2084
1.2126
Wednesday 26 June 2013 (26/06/2013)
1.2054
1.2163
1.2065
1.2157
1.2111
Tuesday 25 June 2013 (25/06/2013)
1.2149
1.2055
1.2116
1.2096
1.2106
Monday 24 June 2013 (24/06/2013)
1.2183
1.2152
1.2164
1.2171
1.2167
Friday 21 June 2013 (21/06/2013)
1.2242
1.2214
1.2191
1.2226
1.2208
Thursday 20 June 2013 (20/06/2013)
1.2233
1.2242
1.2243
1.2210
1.2227
Wednesday 19 June 2013 (19/06/2013)
1.2358
1.2233
1.2354
1.2241
1.2297
Tuesday 18 June 2013 (18/06/2013)
1.2321
1.2358
1.2330
1.2314
1.2322
Monday 17 June 2013 (17/06/2013)
1.2283
1.2322
1.2316
1.2337
1.2327
Friday 14 June 2013 (14/06/2013)
1.2287
1.2309
1.2292
1.2293
1.2293
Thursday 13 June 2013 (13/06/2013)
1.2272
1.2294
1.2273
1.2335
1.2304
Wednesday 12 June 2013 (12/06/2013)
1.2356
1.2271
1.2300
1.2351
1.2325
Tuesday 11 June 2013 (11/06/2013)
1.2344
1.2355
1.2349
1.2328
1.2339
Monday 10 June 2013 (10/06/2013)
1.2216
1.2344
1.2349
1.2240
1.2294
Friday 7 June 2013 (07/06/2013)
1.2135
1.2202
1.2110
1.2213
1.2162
Thursday 6 June 2013 (06/06/2013)
1.2074
1.2135
1.2172
1.2068
1.2120
Wednesday 5 June 2013 (05/06/2013)
1.2102
1.2073
1.2047
1.2088
1.2068
Tuesday 4 June 2013 (04/06/2013)
1.2187
1.2103
1.2124
1.2146
1.2135
Monday 3 June 2013 (03/06/2013)
1.2185
1.2185
1.2210
1.2192
1.2201

May

Friday 31 May 2013 (31/05/2013)
1.2296
1.2191
1.2235
1.2199
1.2217
Thursday 30 May 2013 (30/05/2013)
1.2238
1.2296
1.2267
1.2246
1.2257
Wednesday 29 May 2013 (29/05/2013)
1.2204
1.2238
1.2205
1.2206
1.2205
Tuesday 28 May 2013 (28/05/2013)
1.2189
1.2205
1.2212
1.2176
1.2194
Monday 27 May 2013 (27/05/2013)
1.2274
1.2188
1.2236
1.2210
1.2223
Friday 24 May 2013 (24/05/2013)
1.2265
1.2260
1.2214
1.2244
1.2229
Thursday 23 May 2013 (23/05/2013)
1.2220
1.2266
1.2238
1.2245
1.2241
Wednesday 22 May 2013 (22/05/2013)
1.2267
1.2221
1.2222
1.2237
1.2230
Tuesday 21 May 2013 (21/05/2013)
1.2263
1.2267
1.2257
1.2234
1.2245
Monday 20 May 2013 (20/05/2013)
1.2195
1.2267
1.2246
1.2186
1.2216
Friday 17 May 2013 (17/05/2013)
1.2271
1.2225
1.2190
1.2236
1.2213
Thursday 16 May 2013 (16/05/2013)
1.2284
1.2303
1.2310
1.2283
1.2297
Wednesday 15 May 2013 (15/05/2013)
1.2220
1.2283
1.2208
1.2238
1.2223
Tuesday 14 May 2013 (14/05/2013)
1.2288
1.2220
1.2265
1.2243
1.2254
Monday 13 May 2013 (13/05/2013)
1.2235
1.2287
1.2245
1.2281
1.2263
Friday 10 May 2013 (10/05/2013)
1.2203
1.2252
1.2220
1.2222
1.2221
Thursday 9 May 2013 (09/05/2013)
1.2241
1.2200
1.2203
1.2217
1.2210
Wednesday 8 May 2013 (08/05/2013)
1.2278
1.2241
1.2246
1.2253
1.2249
Tuesday 7 May 2013 (07/05/2013)
1.2234
1.2280
1.2225
1.2276
1.2251
Monday 6 May 2013 (06/05/2013)
1.2273
1.2236
1.2249
1.2230
1.2239
Friday 3 May 2013 (03/05/2013)
1.2226
1.2256
1.2228
1.2249
1.2238
Thursday 2 May 2013 (02/05/2013)
1.2214
1.2225
1.2229
1.2239
1.2234
Wednesday 1 May 2013 (01/05/2013)
1.2241
1.2237
1.2222
1.2253
1.2238

April

Tuesday 30 April 2013 (30/04/2013)
1.2203
1.2235
1.2235
1.2212
1.2224
Monday 29 April 2013 (29/04/2013)
1.2180
1.2199
1.2198
1.2208
1.2203
Friday 26 April 2013 (26/04/2013)
1.2154
1.2192
1.2131
1.2165
1.2148
Thursday 25 April 2013 (25/04/2013)
1.2116
1.2154
1.2137
1.2121
1.2129
Wednesday 24 April 2013 (24/04/2013)
1.2107
1.2116
1.2088
1.2108
1.2098
Tuesday 23 April 2013 (23/04/2013)
1.2088
1.2108
1.2091
1.2102
1.2096
Monday 22 April 2013 (22/04/2013)
1.2060
1.2089
1.2086
1.2060
1.2073
Friday 19 April 2013 (19/04/2013)
1.2043
1.2050
1.2039
1.2052
1.2046
Thursday 18 April 2013 (18/04/2013)
1.2045
1.2039
1.2046
1.2075
1.2061
Wednesday 17 April 2013 (17/04/2013)
1.2106
1.2044
1.2079
1.2045
1.2062
Tuesday 16 April 2013 (16/04/2013)
1.2062
1.2105
1.2086
1.2091
1.2088
Monday 15 April 2013 (15/04/2013)
1.2194
1.2054
1.2131
1.2149
1.2140
Friday 12 April 2013 (12/04/2013)
1.2241
1.2206
1.2230
1.2219
1.2224
Thursday 11 April 2013 (11/04/2013)
1.2200
1.2243
1.2236
1.2234
1.2235
Wednesday 10 April 2013 (10/04/2013)
1.2195
1.2200
1.2197
1.2208
1.2202
Tuesday 9 April 2013 (09/04/2013)
1.2206
1.2194
1.2199
1.2210
1.2205
Monday 8 April 2013 (08/04/2013)
1.2180
1.2208
1.2174
1.2202
1.2188
Friday 5 April 2013 (05/04/2013)
1.2262
1.2193
1.2133
1.2272
1.2203
Thursday 4 April 2013 (04/04/2013)
1.2201
1.2262
1.2263
1.2253
1.2258
Wednesday 3 April 2013 (03/04/2013)
1.2204
1.2206
1.2200
1.2214
1.2207
Tuesday 2 April 2013 (02/04/2013)
1.2178
1.2204
1.2174
1.2209
1.2191
Monday 1 April 2013 (01/04/2013)
1.2195
1.2179
1.2153
1.2219
1.2186

March

Friday 29 March 2013 (29/03/2013)
1.2199
1.2181
1.2192
1.2212
1.2202
Thursday 28 March 2013 (28/03/2013)
1.2245
1.2197
1.2209
1.2236
1.2222
Wednesday 27 March 2013 (27/03/2013)
1.2209
1.2243
1.2202
1.2229
1.2215
Tuesday 26 March 2013 (26/03/2013)
1.2182
1.2208
1.2214
1.2210
1.2212
Monday 25 March 2013 (25/03/2013)
1.2204
1.2186
1.2210
1.2187
1.2198
Friday 22 March 2013 (22/03/2013)
1.2193
1.2206
1.2189
1.2198
1.2194
Thursday 21 March 2013 (21/03/2013)
1.2203
1.2192
1.2208
1.2207
1.2207
Wednesday 20 March 2013 (20/03/2013)
1.2186
1.2202
1.2199
1.2240
1.2219
Tuesday 19 March 2013 (19/03/2013)
1.2233
1.2181
1.2171
1.2227
1.2199
Monday 18 March 2013 (18/03/2013)
1.2212
1.2231
1.2194
1.2219
1.2206
Friday 15 March 2013 (15/03/2013)
1.2223
1.2245
1.2236
1.2262
1.2249
Thursday 14 March 2013 (14/03/2013)
1.2152
1.2223
1.2213
1.2176
1.2195
Wednesday 13 March 2013 (13/03/2013)
1.2163
1.2152
1.2139
1.2162
1.2150
Tuesday 12 March 2013 (12/03/2013)
1.2168
1.2162
1.2158
1.2157
1.2157
Monday 11 March 2013 (11/03/2013)
1.2142
1.2169
1.2141
1.2165
1.2153
Friday 8 March 2013 (08/03/2013)
1.2117
1.2141
1.2091
1.2191
1.2141
Thursday 7 March 2013 (07/03/2013)
1.2087
1.2117
1.2094
1.2101
1.2098
Wednesday 6 March 2013 (06/03/2013)
1.2117
1.2093
1.2127
1.2097
1.2112
Tuesday 5 March 2013 (05/03/2013)
1.2141
1.2117
1.2126
1.2137
1.2132
Monday 4 March 2013 (04/03/2013)
1.2069
1.2139
1.2116
1.2074
1.2095
Friday 1 March 2013 (01/03/2013)
1.2008
1.2072
1.2006
1.2047
1.2026

February

Thursday 28 February 2013 (28/02/2013)
1.2119
1.2009
1.2019
1.2093
1.2056
Wednesday 27 February 2013 (27/02/2013)
1.2085
1.2118
1.2061
1.2092
1.2077
Tuesday 26 February 2013 (26/02/2013)
1.2089
1.2087
1.2070
1.2075
1.2072
Monday 25 February 2013 (25/02/2013)
1.2110
1.2089
1.2052
1.2113
1.2082
Friday 22 February 2013 (22/02/2013)
1.2176
1.2127
1.2092
1.2141
1.2117
Thursday 21 February 2013 (21/02/2013)
1.2174
1.2175
1.2159
1.2187
1.2173
Wednesday 20 February 2013 (20/02/2013)
1.2244
1.2173
1.2236
1.2199
1.2217
Tuesday 19 February 2013 (19/02/2013)
1.2258
1.2244
1.2229
1.2239
1.2234
Monday 18 February 2013 (18/02/2013)
1.2288
1.2258
1.2258
1.2315
1.2286
Friday 15 February 2013 (15/02/2013)
1.2347
1.2300
1.2269
1.2353
1.2311
Thursday 14 February 2013 (14/02/2013)
1.2357
1.2347
1.2360
1.2345
1.2352
Wednesday 13 February 2013 (13/02/2013)
1.2381
1.2356
1.2367
1.2364
1.2366
Tuesday 12 February 2013 (12/02/2013)
1.2349
1.2381
1.2351
1.2384
1.2368
Monday 11 February 2013 (11/02/2013)
1.2338
1.2351
1.2316
1.2342
1.2329
Friday 8 February 2013 (08/02/2013)
1.2431
1.2349
1.2351
1.2434
1.2392
Thursday 7 February 2013 (07/02/2013)
1.2435
1.2429
1.2413
1.2442
1.2427
Wednesday 6 February 2013 (06/02/2013)
1.2438
1.2434
1.2399
1.2437
1.2418
Tuesday 5 February 2013 (05/02/2013)
1.2419
1.2439
1.2391
1.2420
1.2405
Monday 4 February 2013 (04/02/2013)
1.2448
1.2421
1.2423
1.2445
1.2434
Friday 1 February 2013 (01/02/2013)
1.2413
1.2448
1.2396
1.2450
1.2423

January

Thursday 31 January 2013 (31/01/2013)
1.2332
1.2414
1.2373
1.2351
1.2362
Wednesday 30 January 2013 (30/01/2013)
1.2337
1.2334
1.2310
1.2334
1.2322
Tuesday 29 January 2013 (29/01/2013)
1.2306
1.2336
1.2310
1.2321
1.2316
Monday 28 January 2013 (28/01/2013)
1.2270
1.2307
1.2257
1.2304
1.2280
Friday 25 January 2013 (25/01/2013)
1.2255
1.2277
1.2229
1.2265
1.2247
Thursday 24 January 2013 (24/01/2013)
1.2278
1.2256
1.2259
1.2270
1.2265
Wednesday 23 January 2013 (23/01/2013)
1.2370
1.2278
1.2282
1.2396
1.2339
Tuesday 22 January 2013 (22/01/2013)
1.2372
1.2371
1.2345
1.2377
1.2361
Monday 21 January 2013 (21/01/2013)
1.2388
1.2372
1.2342
1.2370
1.2356
Friday 18 January 2013 (18/01/2013)
1.2417
1.2381
1.2384
1.2371
1.2377
Thursday 17 January 2013 (17/01/2013)
1.2418
1.2418
1.2378
1.2437
1.2407
Wednesday 16 January 2013 (16/01/2013)
1.2456
1.2417
1.2453
1.2419
1.2436
Tuesday 15 January 2013 (15/01/2013)
1.2468
1.2458
1.2455
1.2447
1.2451
Monday 14 January 2013 (14/01/2013)
1.2449
1.2464
1.2445
1.2442
1.2444
Friday 11 January 2013 (11/01/2013)
1.2438
1.2439
1.2439
1.2461
1.2450
Thursday 10 January 2013 (10/01/2013)
1.2425
1.2435
1.2425
1.2446
1.2436
Wednesday 9 January 2013 (09/01/2013)
1.2468
1.2428
1.2448
1.2448
1.2448
Tuesday 8 January 2013 (08/01/2013)
1.2471
1.2468
1.2465
1.2459
1.2462
Monday 7 January 2013 (07/01/2013)
1.2452
1.2471
1.2467
1.2448
1.2458
Friday 4 January 2013 (04/01/2013)
1.2373
1.2445
1.2421
1.2424
1.2422
Thursday 3 January 2013 (03/01/2013)
1.2395
1.2373
1.2380
1.2371
1.2375
Wednesday 2 January 2013 (02/01/2013)
1.2295
1.2395
1.2356
1.2388
1.2372
Tuesday 1 January 2013 (01/01/2013)
1.2306
1.2288
1.2275
1.2314
1.2295