Converting Canadian Dollars into British Pounds in 2020: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.6003 on 19/03/2020

Low Exchange Rate: 0.5601 on 09/03/2020

Mid Exchange Rate: 0.5819 on 24/01/2020


Today's Live Rate: 1 CAD = 0.5864 GBP

Bank Rate: 1 CAD = 0.5634 GBP

Best CAD/GBP Rate: 1 CAD = 0.5823 GBP


Loading
Date Open Close Mid Link

December

Thursday 31 December 2020
0.5755 GBP
0.5767 GBP
0.5879 GBP
Canadian Dollars to British Pounds rate for 31/12/2020
Wednesday 30 December 2020
0.5780 GBP
0.5755 GBP
0.5784 GBP
Canadian Dollars to British Pounds rate for 30/12/2020
Tuesday 29 December 2020
0.5784 GBP
0.5780 GBP
0.5783 GBP
Canadian Dollars to British Pounds rate for 29/12/2020
Monday 28 December 2020
0.5739 GBP
0.5783 GBP
0.5769 GBP
Canadian Dollars to British Pounds rate for 28/12/2020
Sunday 27 December 2020
0.5862 GBP
0.5739 GBP
0.5848 GBP
Canadian Dollars to British Pounds rate for 27/12/2020
Saturday 26 December 2020
0.5973 GBP
0.5862 GBP
0.5918 GBP
Canadian Dollars to British Pounds rate for 26/12/2020
Friday 25 December 2020
0.5755 GBP
0.5973 GBP
0.6014 GBP
Canadian Dollars to British Pounds rate for 25/12/2020
Thursday 24 December 2020
0.5764 GBP
0.5755 GBP
0.5780 GBP
Canadian Dollars to British Pounds rate for 24/12/2020
Wednesday 23 December 2020
0.5789 GBP
0.5764 GBP
0.5767 GBP
Canadian Dollars to British Pounds rate for 23/12/2020
Tuesday 22 December 2020
0.5787 GBP
0.5789 GBP
0.5801 GBP
Canadian Dollars to British Pounds rate for 22/12/2020
Monday 21 December 2020
0.5825 GBP
0.5786 GBP
0.5821 GBP
Canadian Dollars to British Pounds rate for 21/12/2020
Sunday 20 December 2020
0.5785 GBP
0.5826 GBP
0.5810 GBP
Canadian Dollars to British Pounds rate for 20/12/2020
Saturday 19 December 2020
0.5793 GBP
0.5785 GBP
0.5789 GBP
Canadian Dollars to British Pounds rate for 19/12/2020
Friday 18 December 2020
0.5789 GBP
0.5793 GBP
0.5823 GBP
Canadian Dollars to British Pounds rate for 18/12/2020
Thursday 17 December 2020
0.5811 GBP
0.5789 GBP
0.5795 GBP
Canadian Dollars to British Pounds rate for 17/12/2020
Wednesday 16 December 2020
0.5857 GBP
0.5812 GBP
0.5822 GBP
Canadian Dollars to British Pounds rate for 16/12/2020
Tuesday 15 December 2020
0.5881 GBP
0.5858 GBP
0.5870 GBP
Canadian Dollars to British Pounds rate for 15/12/2020
Monday 14 December 2020
0.5890 GBP
0.5880 GBP
0.5878 GBP
Canadian Dollars to British Pounds rate for 14/12/2020
Sunday 13 December 2020
0.5923 GBP
0.5889 GBP
0.5895 GBP
Canadian Dollars to British Pounds rate for 13/12/2020
Saturday 12 December 2020
0.5926 GBP
0.5923 GBP
0.5925 GBP
Canadian Dollars to British Pounds rate for 12/12/2020
Friday 11 December 2020
0.5901 GBP
0.5926 GBP
0.5934 GBP
Canadian Dollars to British Pounds rate for 11/12/2020
Thursday 10 December 2020
0.5834 GBP
0.5900 GBP
0.5878 GBP
Canadian Dollars to British Pounds rate for 10/12/2020
Wednesday 9 December 2020
0.5839 GBP
0.5833 GBP
0.5832 GBP
Canadian Dollars to British Pounds rate for 09/12/2020
Tuesday 8 December 2020
0.5849 GBP
0.5839 GBP
0.5856 GBP
Canadian Dollars to British Pounds rate for 08/12/2020
Monday 7 December 2020
0.5833 GBP
0.5849 GBP
0.5860 GBP
Canadian Dollars to British Pounds rate for 07/12/2020
Sunday 6 December 2020
0.5824 GBP
0.5832 GBP
0.5842 GBP
Canadian Dollars to British Pounds rate for 06/12/2020
Saturday 5 December 2020
0.5824 GBP
0.5824 GBP
0.5823 GBP
Canadian Dollars to British Pounds rate for 05/12/2020
Friday 4 December 2020
0.5778 GBP
0.5822 GBP
0.5798 GBP
Canadian Dollars to British Pounds rate for 04/12/2020
Thursday 3 December 2020
0.5791 GBP
0.5778 GBP
0.5772 GBP
Canadian Dollars to British Pounds rate for 03/12/2020
Wednesday 2 December 2020
0.5761 GBP
0.5791 GBP
0.5785 GBP
Canadian Dollars to British Pounds rate for 02/12/2020
Tuesday 1 December 2020
0.5772 GBP
0.5761 GBP
0.5768 GBP
Canadian Dollars to British Pounds rate for 01/12/2020

November

Monday 30 November 2020
0.5777 GBP
0.5772 GBP
0.5780 GBP
Canadian Dollars to British Pounds rate for 30/11/2020
Sunday 29 November 2020
0.5783 GBP
0.5778 GBP
0.5777 GBP
Canadian Dollars to British Pounds rate for 29/11/2020
Saturday 28 November 2020
0.5783 GBP
0.5783 GBP
0.5783 GBP
Canadian Dollars to British Pounds rate for 28/11/2020
Friday 27 November 2020
0.5752 GBP
0.5782 GBP
0.5772 GBP
Canadian Dollars to British Pounds rate for 27/11/2020
Thursday 26 November 2020
0.5747 GBP
0.5752 GBP
0.5756 GBP
Canadian Dollars to British Pounds rate for 26/11/2020
Wednesday 25 November 2020
0.5759 GBP
0.5746 GBP
0.5758 GBP
Canadian Dollars to British Pounds rate for 25/11/2020
Tuesday 24 November 2020
0.5740 GBP
0.5759 GBP
0.5753 GBP
Canadian Dollars to British Pounds rate for 24/11/2020
Monday 23 November 2020
0.5745 GBP
0.5739 GBP
0.5738 GBP
Canadian Dollars to British Pounds rate for 23/11/2020
Sunday 22 November 2020
0.5765 GBP
0.5746 GBP
0.5754 GBP
Canadian Dollars to British Pounds rate for 22/11/2020
Saturday 21 November 2020
0.5769 GBP
0.5765 GBP
0.5762 GBP
Canadian Dollars to British Pounds rate for 21/11/2020
Friday 20 November 2020
0.5769 GBP
0.5765 GBP
0.5762 GBP
Canadian Dollars to British Pounds rate for 20/11/2020
Thursday 19 November 2020
0.5769 GBP
0.5768 GBP
0.5770 GBP
Canadian Dollars to British Pounds rate for 19/11/2020
Wednesday 18 November 2020
0.5755 GBP
0.5766 GBP
0.5760 GBP
Canadian Dollars to British Pounds rate for 18/11/2020
Tuesday 17 November 2020
0.5785 GBP
0.5757 GBP
0.5774 GBP
Canadian Dollars to British Pounds rate for 17/11/2020
Monday 16 November 2020
0.5765 GBP
0.5785 GBP
0.5786 GBP
Canadian Dollars to British Pounds rate for 16/11/2020
Sunday 15 November 2020
0.5773 GBP
0.5764 GBP
0.5777 GBP
Canadian Dollars to British Pounds rate for 15/11/2020
Saturday 14 November 2020
0.5780 GBP
0.5773 GBP
0.5777 GBP
Canadian Dollars to British Pounds rate for 14/11/2020
Friday 13 November 2020
0.5801 GBP
0.5780 GBP
0.5787 GBP
Canadian Dollars to British Pounds rate for 13/11/2020
Thursday 12 November 2020
0.5791 GBP
0.5802 GBP
0.5801 GBP
Canadian Dollars to British Pounds rate for 12/11/2020
Wednesday 11 November 2020
0.5787 GBP
0.5791 GBP
0.5786 GBP
Canadian Dollars to British Pounds rate for 11/11/2020
Tuesday 10 November 2020
0.5838 GBP
0.5788 GBP
0.5809 GBP
Canadian Dollars to British Pounds rate for 10/11/2020
Monday 9 November 2020
0.5827 GBP
0.5839 GBP
0.5849 GBP
Canadian Dollars to British Pounds rate for 09/11/2020
Sunday 8 November 2020
0.5831 GBP
0.5827 GBP
0.5855 GBP
Canadian Dollars to British Pounds rate for 08/11/2020
Saturday 7 November 2020
0.5888 GBP
0.5831 GBP
0.5860 GBP
Canadian Dollars to British Pounds rate for 07/11/2020
Friday 6 November 2020
0.5820 GBP
0.5888 GBP
0.5856 GBP
Canadian Dollars to British Pounds rate for 06/11/2020
Thursday 5 November 2020
0.5876 GBP
0.5819 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 05/11/2020
Wednesday 4 November 2020
0.5818 GBP
0.5876 GBP
0.5852 GBP
Canadian Dollars to British Pounds rate for 04/11/2020
Tuesday 3 November 2020
0.5854 GBP
0.5818 GBP
0.5889 GBP
Canadian Dollars to British Pounds rate for 03/11/2020
Monday 2 November 2020
0.5787 GBP
0.5854 GBP
0.5826 GBP
Canadian Dollars to British Pounds rate for 02/11/2020
Sunday 1 November 2020
0.5783 GBP
0.5788 GBP
0.5802 GBP
Canadian Dollars to British Pounds rate for 01/11/2020

October

Saturday 31 October 2020
0.5783 GBP
0.5783 GBP
0.5783 GBP
Canadian Dollars to British Pounds rate for 31/10/2020
Friday 30 October 2020
0.5808 GBP
0.5783 GBP
0.5801 GBP
Canadian Dollars to British Pounds rate for 30/10/2020
Thursday 29 October 2020
0.5785 GBP
0.5809 GBP
0.5802 GBP
Canadian Dollars to British Pounds rate for 29/10/2020
Wednesday 28 October 2020
0.5817 GBP
0.5785 GBP
0.5802 GBP
Canadian Dollars to British Pounds rate for 28/10/2020
Tuesday 27 October 2020
0.5818 GBP
0.5818 GBP
0.5822 GBP
Canadian Dollars to British Pounds rate for 27/10/2020
Monday 26 October 2020
0.5828 GBP
0.5819 GBP
0.5825 GBP
Canadian Dollars to British Pounds rate for 26/10/2020
Sunday 25 October 2020
0.5841 GBP
0.5827 GBP
0.5834 GBP
Canadian Dollars to British Pounds rate for 25/10/2020
Saturday 24 October 2020
0.5847 GBP
0.5841 GBP
0.5844 GBP
Canadian Dollars to British Pounds rate for 24/10/2020
Friday 23 October 2020
0.5821 GBP
0.5841 GBP
0.5870 GBP
Canadian Dollars to British Pounds rate for 23/10/2020
Thursday 22 October 2020
0.5791 GBP
0.5822 GBP
0.5805 GBP
Canadian Dollars to British Pounds rate for 22/10/2020
Wednesday 21 October 2020
0.5883 GBP
0.5790 GBP
0.5837 GBP
Canadian Dollars to British Pounds rate for 21/10/2020
Tuesday 20 October 2020
0.5856 GBP
0.5884 GBP
0.5872 GBP
Canadian Dollars to British Pounds rate for 20/10/2020
Monday 19 October 2020
0.5870 GBP
0.5856 GBP
0.5852 GBP
Canadian Dollars to British Pounds rate for 19/10/2020
Sunday 18 October 2020
0.5873 GBP
0.5870 GBP
0.5880 GBP
Canadian Dollars to British Pounds rate for 18/10/2020
Saturday 17 October 2020
0.5882 GBP
0.5873 GBP
0.5878 GBP
Canadian Dollars to British Pounds rate for 17/10/2020
Friday 16 October 2020
0.5860 GBP
0.5882 GBP
0.5877 GBP
Canadian Dollars to British Pounds rate for 16/10/2020
Thursday 15 October 2020
0.5844 GBP
0.5861 GBP
0.5855 GBP
Canadian Dollars to British Pounds rate for 15/10/2020
Wednesday 14 October 2020
0.5884 GBP
0.5844 GBP
0.5872 GBP
Canadian Dollars to British Pounds rate for 14/10/2020
Tuesday 13 October 2020
0.5838 GBP
0.5885 GBP
0.5863 GBP
Canadian Dollars to British Pounds rate for 13/10/2020
Monday 12 October 2020
0.5846 GBP
0.5838 GBP
0.5844 GBP
Canadian Dollars to British Pounds rate for 12/10/2020
Sunday 11 October 2020
0.5856 GBP
0.5846 GBP
0.5849 GBP
Canadian Dollars to British Pounds rate for 11/10/2020
Saturday 10 October 2020
0.5856 GBP
0.5856 GBP
0.5834 GBP
Canadian Dollars to British Pounds rate for 10/10/2020
Friday 9 October 2020
0.5859 GBP
0.5812 GBP
0.6016 GBP
Canadian Dollars to British Pounds rate for 09/10/2020
Thursday 8 October 2020
0.5840 GBP
0.5859 GBP
0.5847 GBP
Canadian Dollars to British Pounds rate for 08/10/2020
Wednesday 7 October 2020
0.5828 GBP
0.5839 GBP
0.5839 GBP
Canadian Dollars to British Pounds rate for 07/10/2020
Tuesday 6 October 2020
0.5806 GBP
0.5828 GBP
0.5907 GBP
Canadian Dollars to British Pounds rate for 06/10/2020
Monday 5 October 2020
0.5819 GBP
0.5806 GBP
0.5820 GBP
Canadian Dollars to British Pounds rate for 05/10/2020
Sunday 4 October 2020
0.5813 GBP
0.5819 GBP
0.5821 GBP
Canadian Dollars to British Pounds rate for 04/10/2020
Saturday 3 October 2020
0.5810 GBP
0.5813 GBP
0.5812 GBP
Canadian Dollars to British Pounds rate for 03/10/2020
Friday 2 October 2020
0.5844 GBP
0.5813 GBP
0.5827 GBP
Canadian Dollars to British Pounds rate for 02/10/2020
Thursday 1 October 2020
0.5822 GBP
0.5845 GBP
0.5832 GBP
Canadian Dollars to British Pounds rate for 01/10/2020

September

Wednesday 30 September 2020
0.5808 GBP
0.5818 GBP
0.5806 GBP
Canadian Dollars to British Pounds rate for 30/09/2020
Tuesday 29 September 2020
0.5816 GBP
0.5808 GBP
0.5812 GBP
Canadian Dollars to British Pounds rate for 29/09/2020
Monday 28 September 2020
0.5855 GBP
0.5816 GBP
0.5824 GBP
Canadian Dollars to British Pounds rate for 28/09/2020
Sunday 27 September 2020
0.5861 GBP
0.5856 GBP
0.5861 GBP
Canadian Dollars to British Pounds rate for 27/09/2020
Saturday 26 September 2020
0.5864 GBP
0.5861 GBP
0.5863 GBP
Canadian Dollars to British Pounds rate for 26/09/2020
Friday 25 September 2020
0.5872 GBP
0.5864 GBP
0.5871 GBP
Canadian Dollars to British Pounds rate for 25/09/2020
Thursday 24 September 2020
0.5876 GBP
0.5872 GBP
0.5898 GBP
Canadian Dollars to British Pounds rate for 24/09/2020
Wednesday 23 September 2020
0.5903 GBP
0.5875 GBP
0.5889 GBP
Canadian Dollars to British Pounds rate for 23/09/2020
Tuesday 22 September 2020
0.5865 GBP
0.5902 GBP
0.5879 GBP
Canadian Dollars to British Pounds rate for 22/09/2020
Monday 21 September 2020
0.5859 GBP
0.5865 GBP
0.5869 GBP
Canadian Dollars to British Pounds rate for 21/09/2020
Sunday 20 September 2020
0.5863 GBP
0.5860 GBP
0.5875 GBP
Canadian Dollars to British Pounds rate for 20/09/2020
Saturday 19 September 2020
0.5863 GBP
0.5863 GBP
0.5864 GBP
Canadian Dollars to British Pounds rate for 19/09/2020
Friday 18 September 2020
0.5861 GBP
0.5864 GBP
0.5857 GBP
Canadian Dollars to British Pounds rate for 18/09/2020
Thursday 17 September 2020
0.5854 GBP
0.5861 GBP
0.5863 GBP
Canadian Dollars to British Pounds rate for 17/09/2020
Wednesday 16 September 2020
0.5883 GBP
0.5855 GBP
0.5865 GBP
Canadian Dollars to British Pounds rate for 16/09/2020
Tuesday 15 September 2020
0.5907 GBP
0.5883 GBP
0.5902 GBP
Canadian Dollars to British Pounds rate for 15/09/2020
Monday 14 September 2020
0.5925 GBP
0.5907 GBP
0.5905 GBP
Canadian Dollars to British Pounds rate for 14/09/2020
Sunday 13 September 2020
0.5911 GBP
0.5924 GBP
0.5911 GBP
Canadian Dollars to British Pounds rate for 13/09/2020
Saturday 12 September 2020
0.5911 GBP
0.5911 GBP
0.5911 GBP
Canadian Dollars to British Pounds rate for 12/09/2020
Friday 11 September 2020
0.5921 GBP
0.5911 GBP
0.5928 GBP
Canadian Dollars to British Pounds rate for 11/09/2020
Thursday 10 September 2020
0.5849 GBP
0.5920 GBP
0.5889 GBP
Canadian Dollars to British Pounds rate for 10/09/2020
Wednesday 9 September 2020
0.5826 GBP
0.5850 GBP
0.5846 GBP
Canadian Dollars to British Pounds rate for 09/09/2020
Tuesday 8 September 2020
0.5803 GBP
0.5825 GBP
0.5817 GBP
Canadian Dollars to British Pounds rate for 08/09/2020
Monday 7 September 2020
0.5774 GBP
0.5803 GBP
0.5808 GBP
Canadian Dollars to British Pounds rate for 07/09/2020
Sunday 6 September 2020
0.5767 GBP
0.5774 GBP
0.5796 GBP
Canadian Dollars to British Pounds rate for 06/09/2020
Saturday 5 September 2020
0.5767 GBP
0.5767 GBP
0.5766 GBP
Canadian Dollars to British Pounds rate for 05/09/2020
Friday 4 September 2020
0.5739 GBP
0.5765 GBP
0.5800 GBP
Canadian Dollars to British Pounds rate for 04/09/2020
Thursday 3 September 2020
0.5743 GBP
0.5739 GBP
0.5749 GBP
Canadian Dollars to British Pounds rate for 03/09/2020
Wednesday 2 September 2020
0.5717 GBP
0.5743 GBP
0.5739 GBP
Canadian Dollars to British Pounds rate for 02/09/2020
Tuesday 1 September 2020
0.5740 GBP
0.5719 GBP
0.5721 GBP
Canadian Dollars to British Pounds rate for 01/09/2020

August

Monday 31 August 2020
0.5724 GBP
0.5740 GBP
0.5741 GBP
Canadian Dollars to British Pounds rate for 31/08/2020
Sunday 30 August 2020
0.5729 GBP
0.5724 GBP
0.5735 GBP
Canadian Dollars to British Pounds rate for 30/08/2020
Saturday 29 August 2020
0.5729 GBP
0.5729 GBP
0.5725 GBP
Canadian Dollars to British Pounds rate for 29/08/2020
Friday 28 August 2020
0.5773 GBP
0.5720 GBP
0.5746 GBP
Canadian Dollars to British Pounds rate for 28/08/2020
Thursday 27 August 2020
0.5757 GBP
0.5774 GBP
0.5770 GBP
Canadian Dollars to British Pounds rate for 27/08/2020
Wednesday 26 August 2020
0.5776 GBP
0.5759 GBP
0.5768 GBP
Canadian Dollars to British Pounds rate for 26/08/2020
Tuesday 25 August 2020
0.5788 GBP
0.5776 GBP
0.5775 GBP
Canadian Dollars to British Pounds rate for 25/08/2020
Monday 24 August 2020
0.5795 GBP
0.5789 GBP
0.5795 GBP
Canadian Dollars to British Pounds rate for 24/08/2020
Sunday 23 August 2020
0.5788 GBP
0.5796 GBP
0.5792 GBP
Canadian Dollars to British Pounds rate for 23/08/2020
Saturday 22 August 2020
0.5788 GBP
0.5788 GBP
0.5794 GBP
Canadian Dollars to British Pounds rate for 22/08/2020
Friday 21 August 2020
0.5743 GBP
0.5799 GBP
0.5767 GBP
Canadian Dollars to British Pounds rate for 21/08/2020
Thursday 20 August 2020
0.5774 GBP
0.5744 GBP
0.5764 GBP
Canadian Dollars to British Pounds rate for 20/08/2020
Wednesday 19 August 2020
0.5735 GBP
0.5774 GBP
0.5766 GBP
Canadian Dollars to British Pounds rate for 19/08/2020
Tuesday 18 August 2020
0.5771 GBP
0.5735 GBP
0.5753 GBP
Canadian Dollars to British Pounds rate for 18/08/2020
Monday 17 August 2020
0.5758 GBP
0.5771 GBP
0.5772 GBP
Canadian Dollars to British Pounds rate for 17/08/2020
Sunday 16 August 2020
0.5764 GBP
0.5758 GBP
0.5770 GBP
Canadian Dollars to British Pounds rate for 16/08/2020
Saturday 15 August 2020
0.5764 GBP
0.5764 GBP
0.5762 GBP
Canadian Dollars to British Pounds rate for 15/08/2020
Friday 14 August 2020
0.5787 GBP
0.5760 GBP
0.5773 GBP
Canadian Dollars to British Pounds rate for 14/08/2020
Thursday 13 August 2020
0.5788 GBP
0.5787 GBP
0.5784 GBP
Canadian Dollars to British Pounds rate for 13/08/2020
Wednesday 12 August 2020
0.5756 GBP
0.5788 GBP
0.5785 GBP
Canadian Dollars to British Pounds rate for 12/08/2020
Tuesday 11 August 2020
0.5727 GBP
0.5757 GBP
0.5750 GBP
Canadian Dollars to British Pounds rate for 11/08/2020
Monday 10 August 2020
0.5723 GBP
0.5727 GBP
0.5731 GBP
Canadian Dollars to British Pounds rate for 10/08/2020
Sunday 9 August 2020
0.5731 GBP
0.5725 GBP
0.5746 GBP
Canadian Dollars to British Pounds rate for 09/08/2020
Saturday 8 August 2020
0.5722 GBP
0.5731 GBP
0.5726 GBP
Canadian Dollars to British Pounds rate for 08/08/2020
Friday 7 August 2020
0.5716 GBP
0.5720 GBP
0.5723 GBP
Canadian Dollars to British Pounds rate for 07/08/2020
Thursday 6 August 2020
0.5743 GBP
0.5717 GBP
0.5729 GBP
Canadian Dollars to British Pounds rate for 06/08/2020
Wednesday 5 August 2020
0.5748 GBP
0.5743 GBP
0.5747 GBP
Canadian Dollars to British Pounds rate for 05/08/2020
Tuesday 4 August 2020
0.5709 GBP
0.5749 GBP
0.5729 GBP
Canadian Dollars to British Pounds rate for 04/08/2020
Monday 3 August 2020
0.5697 GBP
0.5709 GBP
0.5707 GBP
Canadian Dollars to British Pounds rate for 03/08/2020
Sunday 2 August 2020
0.5700 GBP
0.5698 GBP
0.5718 GBP
Canadian Dollars to British Pounds rate for 02/08/2020
Saturday 1 August 2020
0.5700 GBP
0.5700 GBP
0.5700 GBP
Canadian Dollars to British Pounds rate for 01/08/2020

July

Friday 31 July 2020
0.5684 GBP
0.5699 GBP
0.5685 GBP
Canadian Dollars to British Pounds rate for 31/07/2020
Thursday 30 July 2020
0.5774 GBP
0.5684 GBP
0.5729 GBP
Canadian Dollars to British Pounds rate for 30/07/2020
Wednesday 29 July 2020
0.5783 GBP
0.5775 GBP
0.5776 GBP
Canadian Dollars to British Pounds rate for 29/07/2020
Tuesday 28 July 2020
0.5817 GBP
0.5783 GBP
0.5795 GBP
Canadian Dollars to British Pounds rate for 28/07/2020
Monday 27 July 2020
0.5825 GBP
0.5818 GBP
0.5812 GBP
Canadian Dollars to British Pounds rate for 27/07/2020
Sunday 26 July 2020
0.5819 GBP
0.5825 GBP
0.5840 GBP
Canadian Dollars to British Pounds rate for 26/07/2020
Saturday 25 July 2020
0.5819 GBP
0.5819 GBP
0.5821 GBP
Canadian Dollars to British Pounds rate for 25/07/2020
Friday 24 July 2020
0.5861 GBP
0.5822 GBP
0.5840 GBP
Canadian Dollars to British Pounds rate for 24/07/2020
Thursday 23 July 2020
0.5856 GBP
0.5861 GBP
0.5872 GBP
Canadian Dollars to British Pounds rate for 23/07/2020
Wednesday 22 July 2020
0.5841 GBP
0.5856 GBP
0.5856 GBP
Canadian Dollars to British Pounds rate for 22/07/2020
Tuesday 21 July 2020
0.5839 GBP
0.5841 GBP
0.5845 GBP
Canadian Dollars to British Pounds rate for 21/07/2020
Monday 20 July 2020
0.5862 GBP
0.5841 GBP
0.5856 GBP
Canadian Dollars to British Pounds rate for 20/07/2020
Sunday 19 July 2020
0.5870 GBP
0.5861 GBP
0.5878 GBP
Canadian Dollars to British Pounds rate for 19/07/2020
Saturday 18 July 2020
0.5870 GBP
0.5870 GBP
0.5870 GBP
Canadian Dollars to British Pounds rate for 18/07/2020
Friday 17 July 2020
0.5868 GBP
0.5869 GBP
0.5873 GBP
Canadian Dollars to British Pounds rate for 17/07/2020
Thursday 16 July 2020
0.5882 GBP
0.5867 GBP
0.5878 GBP
Canadian Dollars to British Pounds rate for 16/07/2020
Wednesday 15 July 2020
0.5851 GBP
0.5880 GBP
0.5861 GBP
Canadian Dollars to British Pounds rate for 15/07/2020
Tuesday 14 July 2020
0.5854 GBP
0.5851 GBP
0.5863 GBP
Canadian Dollars to British Pounds rate for 14/07/2020
Monday 13 July 2020
0.5825 GBP
0.5854 GBP
0.5844 GBP
Canadian Dollars to British Pounds rate for 13/07/2020
Sunday 12 July 2020
0.5835 GBP
0.5825 GBP
0.5848 GBP
Canadian Dollars to British Pounds rate for 12/07/2020
Saturday 11 July 2020
0.5835 GBP
0.5835 GBP
0.5836 GBP
Canadian Dollars to British Pounds rate for 11/07/2020
Friday 10 July 2020
0.5842 GBP
0.5835 GBP
0.5830 GBP
Canadian Dollars to British Pounds rate for 10/07/2020
Thursday 9 July 2020
0.5866 GBP
0.5842 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 09/07/2020
Wednesday 8 July 2020
0.5861 GBP
0.5866 GBP
0.5864 GBP
Canadian Dollars to British Pounds rate for 08/07/2020
Tuesday 7 July 2020
0.5911 GBP
0.5862 GBP
0.5880 GBP
Canadian Dollars to British Pounds rate for 07/07/2020
Monday 6 July 2020
0.5917 GBP
0.5912 GBP
0.5913 GBP
Canadian Dollars to British Pounds rate for 06/07/2020
Sunday 5 July 2020
0.5919 GBP
0.5918 GBP
0.5930 GBP
Canadian Dollars to British Pounds rate for 05/07/2020
Saturday 4 July 2020
0.5919 GBP
0.5919 GBP
0.5920 GBP
Canadian Dollars to British Pounds rate for 04/07/2020
Friday 3 July 2020
0.5911 GBP
0.5921 GBP
0.6008 GBP
Canadian Dollars to British Pounds rate for 03/07/2020
Thursday 2 July 2020
0.5902 GBP
0.5912 GBP
0.5897 GBP
Canadian Dollars to British Pounds rate for 02/07/2020
Wednesday 1 July 2020
0.5947 GBP
0.5903 GBP
0.5928 GBP
Canadian Dollars to British Pounds rate for 01/07/2020

June

Tuesday 30 June 2020
0.5948 GBP
0.5947 GBP
0.5948 GBP
Canadian Dollars to British Pounds rate for 30/06/2020
Monday 29 June 2020
0.5924 GBP
0.5949 GBP
0.5935 GBP
Canadian Dollars to British Pounds rate for 29/06/2020
Sunday 28 June 2020
0.5923 GBP
0.5924 GBP
0.5949 GBP
Canadian Dollars to British Pounds rate for 28/06/2020
Saturday 27 June 2020
0.5923 GBP
0.5923 GBP
0.5924 GBP
Canadian Dollars to British Pounds rate for 27/06/2020
Friday 26 June 2020
0.5902 GBP
0.5925 GBP
0.5917 GBP
Canadian Dollars to British Pounds rate for 26/06/2020
Thursday 25 June 2020
0.5905 GBP
0.5903 GBP
0.5901 GBP
Canadian Dollars to British Pounds rate for 25/06/2020
Wednesday 24 June 2020
0.5896 GBP
0.5905 GBP
0.5904 GBP
Canadian Dollars to British Pounds rate for 24/06/2020
Tuesday 23 June 2020
0.5925 GBP
0.5896 GBP
0.5919 GBP
Canadian Dollars to British Pounds rate for 23/06/2020
Monday 22 June 2020
0.5947 GBP
0.5925 GBP
0.5939 GBP
Canadian Dollars to British Pounds rate for 22/06/2020
Sunday 21 June 2020
0.5953 GBP
0.5948 GBP
0.5959 GBP
Canadian Dollars to British Pounds rate for 21/06/2020
Saturday 20 June 2020
0.5954 GBP
0.5953 GBP
0.5954 GBP
Canadian Dollars to British Pounds rate for 20/06/2020
Friday 19 June 2020
0.5922 GBP
0.5954 GBP
0.5939 GBP
Canadian Dollars to British Pounds rate for 19/06/2020
Thursday 18 June 2020
0.5870 GBP
0.5921 GBP
0.5902 GBP
Canadian Dollars to British Pounds rate for 18/06/2020
Wednesday 17 June 2020
0.5872 GBP
0.5869 GBP
0.5882 GBP
Canadian Dollars to British Pounds rate for 17/06/2020
Tuesday 16 June 2020
0.5848 GBP
0.5873 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 16/06/2020
Monday 15 June 2020
0.5863 GBP
0.5849 GBP
0.5854 GBP
Canadian Dollars to British Pounds rate for 15/06/2020
Sunday 14 June 2020
0.5868 GBP
0.5863 GBP
0.5882 GBP
Canadian Dollars to British Pounds rate for 14/06/2020
Saturday 13 June 2020
0.5866 GBP
0.5868 GBP
0.5867 GBP
Canadian Dollars to British Pounds rate for 13/06/2020
Friday 12 June 2020
0.5833 GBP
0.5866 GBP
0.5858 GBP
Canadian Dollars to British Pounds rate for 12/06/2020
Thursday 11 June 2020
0.5859 GBP
0.5832 GBP
0.5844 GBP
Canadian Dollars to British Pounds rate for 11/06/2020
Wednesday 10 June 2020
0.5862 GBP
0.5860 GBP
0.5850 GBP
Canadian Dollars to British Pounds rate for 10/06/2020
Tuesday 9 June 2020
0.5873 GBP
0.5863 GBP
0.5862 GBP
Canadian Dollars to British Pounds rate for 09/06/2020
Monday 8 June 2020
0.5868 GBP
0.5873 GBP
0.5885 GBP
Canadian Dollars to British Pounds rate for 08/06/2020
Sunday 7 June 2020
0.5879 GBP
0.5868 GBP
0.5875 GBP
Canadian Dollars to British Pounds rate for 07/06/2020
Saturday 6 June 2020
0.5878 GBP
0.5879 GBP
0.5879 GBP
Canadian Dollars to British Pounds rate for 06/06/2020
Friday 5 June 2020
0.5875 GBP
0.5878 GBP
0.5877 GBP
Canadian Dollars to British Pounds rate for 05/06/2020
Thursday 4 June 2020
0.5895 GBP
0.5875 GBP
0.5897 GBP
Canadian Dollars to British Pounds rate for 04/06/2020
Wednesday 3 June 2020
0.5884 GBP
0.5894 GBP
0.5879 GBP
Canadian Dollars to British Pounds rate for 03/06/2020
Tuesday 2 June 2020
0.5897 GBP
0.5884 GBP
0.5897 GBP
Canadian Dollars to British Pounds rate for 02/06/2020
Monday 1 June 2020
0.5879 GBP
0.5897 GBP
0.5889 GBP
Canadian Dollars to British Pounds rate for 01/06/2020

May

Sunday 31 May 2020
0.5886 GBP
0.5879 GBP
0.5890 GBP
Canadian Dollars to British Pounds rate for 31/05/2020
Saturday 30 May 2020
0.5892 GBP
0.5886 GBP
0.5889 GBP
Canadian Dollars to British Pounds rate for 30/05/2020
Friday 29 May 2020
0.5893 GBP
0.5892 GBP
0.5879 GBP
Canadian Dollars to British Pounds rate for 29/05/2020
Thursday 28 May 2020
0.5928 GBP
0.5893 GBP
0.5911 GBP
Canadian Dollars to British Pounds rate for 28/05/2020
Wednesday 27 May 2020
0.5883 GBP
0.5928 GBP
0.5909 GBP
Canadian Dollars to British Pounds rate for 27/05/2020
Tuesday 26 May 2020
0.5867 GBP
0.5884 GBP
0.5868 GBP
Canadian Dollars to British Pounds rate for 26/05/2020
Monday 25 May 2020
0.5869 GBP
0.5867 GBP
0.5871 GBP
Canadian Dollars to British Pounds rate for 25/05/2020
Sunday 24 May 2020
0.5867 GBP
0.5870 GBP
0.5867 GBP
Canadian Dollars to British Pounds rate for 24/05/2020
Saturday 23 May 2020
0.5869 GBP
0.5867 GBP
0.5868 GBP
Canadian Dollars to British Pounds rate for 23/05/2020
Friday 22 May 2020
0.5867 GBP
0.5867 GBP
0.5868 GBP
Canadian Dollars to British Pounds rate for 22/05/2020
Thursday 21 May 2020
0.5877 GBP
0.5868 GBP
0.5875 GBP
Canadian Dollars to British Pounds rate for 21/05/2020
Wednesday 20 May 2020
0.5854 GBP
0.5878 GBP
0.5871 GBP
Canadian Dollars to British Pounds rate for 20/05/2020
Tuesday 19 May 2020
0.5881 GBP
0.5857 GBP
0.5871 GBP
Canadian Dollars to British Pounds rate for 19/05/2020
Monday 18 May 2020
0.5872 GBP
0.5882 GBP
0.5868 GBP
Canadian Dollars to British Pounds rate for 18/05/2020
Sunday 17 May 2020
0.5857 GBP
0.5872 GBP
0.5865 GBP
Canadian Dollars to British Pounds rate for 17/05/2020
Saturday 16 May 2020
0.5855 GBP
0.5857 GBP
0.5856 GBP
Canadian Dollars to British Pounds rate for 16/05/2020
Friday 15 May 2020
0.5825 GBP
0.5855 GBP
0.5841 GBP
Canadian Dollars to British Pounds rate for 15/05/2020
Thursday 14 May 2020
0.5799 GBP
0.5827 GBP
0.5818 GBP
Canadian Dollars to British Pounds rate for 14/05/2020
Wednesday 13 May 2020
0.5796 GBP
0.5799 GBP
0.5803 GBP
Canadian Dollars to British Pounds rate for 13/05/2020
Tuesday 12 May 2020
0.5784 GBP
0.5796 GBP
0.5794 GBP
Canadian Dollars to British Pounds rate for 12/05/2020
Monday 11 May 2020
0.5783 GBP
0.5784 GBP
0.5792 GBP
Canadian Dollars to British Pounds rate for 11/05/2020
Sunday 10 May 2020
0.5861 GBP
0.5785 GBP
0.5817 GBP
Canadian Dollars to British Pounds rate for 10/05/2020
Saturday 9 May 2020
0.5861 GBP
0.5861 GBP
0.5861 GBP
Canadian Dollars to British Pounds rate for 09/05/2020
Friday 8 May 2020
0.5785 GBP
0.5861 GBP
0.5811 GBP
Canadian Dollars to British Pounds rate for 08/05/2020
Thursday 7 May 2020
0.5730 GBP
0.5785 GBP
0.5763 GBP
Canadian Dollars to British Pounds rate for 07/05/2020
Wednesday 6 May 2020
0.5724 GBP
0.5729 GBP
0.5735 GBP
Canadian Dollars to British Pounds rate for 06/05/2020
Tuesday 5 May 2020
0.5706 GBP
0.5723 GBP
0.5719 GBP
Canadian Dollars to British Pounds rate for 05/05/2020
Monday 4 May 2020
0.5681 GBP
0.5706 GBP
0.5699 GBP
Canadian Dollars to British Pounds rate for 04/05/2020
Sunday 3 May 2020
0.5756 GBP
0.5681 GBP
0.5716 GBP
Canadian Dollars to British Pounds rate for 03/05/2020
Saturday 2 May 2020
0.5756 GBP
0.5756 GBP
0.5756 GBP
Canadian Dollars to British Pounds rate for 02/05/2020
Friday 1 May 2020
0.5698 GBP
0.5756 GBP
0.5703 GBP
Canadian Dollars to British Pounds rate for 01/05/2020

April

Thursday 30 April 2020
0.5780 GBP
0.5697 GBP
0.5742 GBP
Canadian Dollars to British Pounds rate for 30/04/2020
Wednesday 29 April 2020
0.5752 GBP
0.5780 GBP
0.5768 GBP
Canadian Dollars to British Pounds rate for 29/04/2020
Tuesday 28 April 2020
0.5736 GBP
0.5752 GBP
0.5750 GBP
Canadian Dollars to British Pounds rate for 28/04/2020
Monday 27 April 2020
0.5732 GBP
0.5736 GBP
0.5732 GBP
Canadian Dollars to British Pounds rate for 27/04/2020
Sunday 26 April 2020
0.5732 GBP
0.5732 GBP
0.5748 GBP
Canadian Dollars to British Pounds rate for 26/04/2020
Saturday 25 April 2020
0.5736 GBP
0.5732 GBP
0.5734 GBP
Canadian Dollars to British Pounds rate for 25/04/2020
Friday 24 April 2020
0.5757 GBP
0.5732 GBP
0.5752 GBP
Canadian Dollars to British Pounds rate for 24/04/2020
Thursday 23 April 2020
0.5722 GBP
0.5758 GBP
0.5746 GBP
Canadian Dollars to British Pounds rate for 23/04/2020
Wednesday 22 April 2020
0.5729 GBP
0.5721 GBP
0.5728 GBP
Canadian Dollars to British Pounds rate for 22/04/2020
Tuesday 21 April 2020
0.5690 GBP
0.5731 GBP
0.5713 GBP
Canadian Dollars to British Pounds rate for 21/04/2020
Monday 20 April 2020
0.5701 GBP
0.5689 GBP
0.5703 GBP
Canadian Dollars to British Pounds rate for 20/04/2020
Sunday 19 April 2020
0.5718 GBP
0.5702 GBP
0.5717 GBP
Canadian Dollars to British Pounds rate for 19/04/2020
Saturday 18 April 2020
0.5717 GBP
0.5718 GBP
0.5717 GBP
Canadian Dollars to British Pounds rate for 18/04/2020
Friday 17 April 2020
0.5706 GBP
0.5717 GBP
0.5707 GBP
Canadian Dollars to British Pounds rate for 17/04/2020
Thursday 16 April 2020
0.5658 GBP
0.5705 GBP
0.5688 GBP
Canadian Dollars to British Pounds rate for 16/04/2020
Wednesday 15 April 2020
0.5708 GBP
0.5657 GBP
0.5686 GBP
Canadian Dollars to British Pounds rate for 15/04/2020
Tuesday 14 April 2020
0.5756 GBP
0.5707 GBP
0.5723 GBP
Canadian Dollars to British Pounds rate for 14/04/2020
Monday 13 April 2020
0.5747 GBP
0.5756 GBP
0.5750 GBP
Canadian Dollars to British Pounds rate for 13/04/2020
Sunday 12 April 2020
0.5760 GBP
0.5746 GBP
0.5769 GBP
Canadian Dollars to British Pounds rate for 12/04/2020
Saturday 11 April 2020
0.5762 GBP
0.5760 GBP
0.5761 GBP
Canadian Dollars to British Pounds rate for 11/04/2020
Friday 10 April 2020
0.5745 GBP
0.5762 GBP
0.5757 GBP
Canadian Dollars to British Pounds rate for 10/04/2020
Thursday 9 April 2020
0.5764 GBP
0.5744 GBP
0.5743 GBP
Canadian Dollars to British Pounds rate for 09/04/2020
Wednesday 8 April 2020
0.5785 GBP
0.5764 GBP
0.5764 GBP
Canadian Dollars to British Pounds rate for 08/04/2020
Tuesday 7 April 2020
0.5794 GBP
0.5784 GBP
0.5792 GBP
Canadian Dollars to British Pounds rate for 07/04/2020
Monday 6 April 2020
0.5743 GBP
0.5790 GBP
0.5781 GBP
Canadian Dollars to British Pounds rate for 06/04/2020
Sunday 5 April 2020
0.5730 GBP
0.5743 GBP
0.5760 GBP
Canadian Dollars to British Pounds rate for 05/04/2020
Saturday 4 April 2020
0.5735 GBP
0.5730 GBP
0.5733 GBP
Canadian Dollars to British Pounds rate for 04/04/2020
Friday 3 April 2020
0.5712 GBP
0.5735 GBP
0.5745 GBP
Canadian Dollars to British Pounds rate for 03/04/2020
Thursday 2 April 2020
0.5708 GBP
0.5712 GBP
0.5692 GBP
Canadian Dollars to British Pounds rate for 02/04/2020
Wednesday 1 April 2020
0.5727 GBP
0.5708 GBP
0.5695 GBP
Canadian Dollars to British Pounds rate for 01/04/2020

March

Tuesday 31 March 2020
0.5703 GBP
0.5726 GBP
0.5698 GBP
Canadian Dollars to British Pounds rate for 31/03/2020
Monday 30 March 2020
0.5718 GBP
0.5702 GBP
0.5722 GBP
Canadian Dollars to British Pounds rate for 30/03/2020
Sunday 29 March 2020
0.5766 GBP
0.5719 GBP
0.5742 GBP
Canadian Dollars to British Pounds rate for 29/03/2020
Saturday 28 March 2020
0.5766 GBP
0.5766 GBP
0.5765 GBP
Canadian Dollars to British Pounds rate for 28/03/2020
Friday 27 March 2020
0.5842 GBP
0.5764 GBP
0.5790 GBP
Canadian Dollars to British Pounds rate for 27/03/2020
Thursday 26 March 2020
0.5941 GBP
0.5841 GBP
0.5884 GBP
Canadian Dollars to British Pounds rate for 26/03/2020
Wednesday 25 March 2020
0.5875 GBP
0.5938 GBP
0.5908 GBP
Canadian Dollars to British Pounds rate for 25/03/2020
Tuesday 24 March 2020
0.5957 GBP
0.5874 GBP
0.5913 GBP
Canadian Dollars to British Pounds rate for 24/03/2020
Monday 23 March 2020
0.5950 GBP
0.5960 GBP
0.5969 GBP
Canadian Dollars to British Pounds rate for 23/03/2020
Sunday 22 March 2020
0.5796 GBP
0.5954 GBP
0.5896 GBP
Canadian Dollars to British Pounds rate for 22/03/2020
Saturday 21 March 2020
0.5796 GBP
0.5796 GBP
0.5894 GBP
Canadian Dollars to British Pounds rate for 21/03/2020
Friday 20 March 2020
0.6003 GBP
0.5991 GBP
0.6526 GBP
Canadian Dollars to British Pounds rate for 20/03/2020
Thursday 19 March 2020
0.5953 GBP
0.6003 GBP
0.5975 GBP
Canadian Dollars to British Pounds rate for 19/03/2020
Wednesday 18 March 2020
0.5798 GBP
0.5951 GBP
0.5925 GBP
Canadian Dollars to British Pounds rate for 18/03/2020
Tuesday 17 March 2020
0.5821 GBP
0.5795 GBP
0.5839 GBP
Canadian Dollars to British Pounds rate for 17/03/2020
Monday 16 March 2020
0.5849 GBP
0.5821 GBP
0.5850 GBP
Canadian Dollars to British Pounds rate for 16/03/2020
Sunday 15 March 2020
0.5928 GBP
0.5849 GBP
0.5870 GBP
Canadian Dollars to British Pounds rate for 15/03/2020
Saturday 14 March 2020
0.5928 GBP
0.5928 GBP
0.5928 GBP
Canadian Dollars to British Pounds rate for 14/03/2020
Friday 13 March 2020
0.5707 GBP
0.5928 GBP
0.6009 GBP
Canadian Dollars to British Pounds rate for 13/03/2020
Thursday 12 March 2020
0.5666 GBP
0.5706 GBP
0.5716 GBP
Canadian Dollars to British Pounds rate for 12/03/2020
Wednesday 11 March 2020
0.5644 GBP
0.5665 GBP
0.5647 GBP
Canadian Dollars to British Pounds rate for 11/03/2020
Tuesday 10 March 2020
0.5599 GBP
0.5642 GBP
0.5628 GBP
Canadian Dollars to British Pounds rate for 10/03/2020
Monday 9 March 2020
0.5605 GBP
0.5601 GBP
0.5596 GBP
Canadian Dollars to British Pounds rate for 09/03/2020
Sunday 8 March 2020
0.5710 GBP
0.5606 GBP
0.5667 GBP
Canadian Dollars to British Pounds rate for 08/03/2020
Saturday 7 March 2020
0.5749 GBP
0.5710 GBP
0.5730 GBP
Canadian Dollars to British Pounds rate for 07/03/2020
Friday 6 March 2020
0.5767 GBP
0.5748 GBP
0.5737 GBP
Canadian Dollars to British Pounds rate for 06/03/2020
Thursday 5 March 2020
0.5804 GBP
0.5767 GBP
0.5778 GBP
Canadian Dollars to British Pounds rate for 05/03/2020
Wednesday 4 March 2020
0.5831 GBP
0.5804 GBP
0.5832 GBP
Canadian Dollars to British Pounds rate for 04/03/2020
Tuesday 3 March 2020
0.5878 GBP
0.5831 GBP
0.5856 GBP
Canadian Dollars to British Pounds rate for 03/03/2020
Monday 2 March 2020
0.5827 GBP
0.5879 GBP
0.5859 GBP
Canadian Dollars to British Pounds rate for 02/03/2020
Sunday 1 March 2020
0.5823 GBP
0.5825 GBP
0.5822 GBP
Canadian Dollars to British Pounds rate for 01/03/2020

February

Saturday 29 February 2020
0.5823 GBP
0.5823 GBP
0.5819 GBP
Canadian Dollars to British Pounds rate for 29/02/2020
Friday 28 February 2020
0.5796 GBP
0.5815 GBP
0.5811 GBP
Canadian Dollars to British Pounds rate for 28/02/2020
Thursday 27 February 2020
0.5808 GBP
0.5796 GBP
0.5814 GBP
Canadian Dollars to British Pounds rate for 27/02/2020
Wednesday 26 February 2020
0.5792 GBP
0.5808 GBP
0.5809 GBP
Canadian Dollars to British Pounds rate for 26/02/2020
Tuesday 25 February 2020
0.5823 GBP
0.5791 GBP
0.5804 GBP
Canadian Dollars to British Pounds rate for 25/02/2020
Monday 24 February 2020
0.5826 GBP
0.5823 GBP
0.5827 GBP
Canadian Dollars to British Pounds rate for 24/02/2020
Sunday 23 February 2020
0.5841 GBP
0.5826 GBP
0.5833 GBP
Canadian Dollars to British Pounds rate for 23/02/2020
Saturday 22 February 2020
0.5841 GBP
0.5841 GBP
0.5840 GBP
Canadian Dollars to British Pounds rate for 22/02/2020
Friday 21 February 2020
0.5855 GBP
0.5838 GBP
0.5842 GBP
Canadian Dollars to British Pounds rate for 21/02/2020
Thursday 20 February 2020
0.5852 GBP
0.5855 GBP
0.5857 GBP
Canadian Dollars to British Pounds rate for 20/02/2020
Wednesday 19 February 2020
0.5805 GBP
0.5852 GBP
0.5833 GBP
Canadian Dollars to British Pounds rate for 19/02/2020
Tuesday 18 February 2020
0.5810 GBP
0.5806 GBP
0.5800 GBP
Canadian Dollars to British Pounds rate for 18/02/2020
Monday 17 February 2020
0.5785 GBP
0.5810 GBP
0.5801 GBP
Canadian Dollars to British Pounds rate for 17/02/2020
Sunday 16 February 2020
0.5785 GBP
0.5785 GBP
0.5794 GBP
Canadian Dollars to British Pounds rate for 16/02/2020
Saturday 15 February 2020
0.5822 GBP
0.5785 GBP
0.5807 GBP
Canadian Dollars to British Pounds rate for 15/02/2020
Friday 14 February 2020
0.5779 GBP
0.5784 GBP
0.5793 GBP
Canadian Dollars to British Pounds rate for 14/02/2020
Thursday 13 February 2020
0.5822 GBP
0.5779 GBP
0.5802 GBP
Canadian Dollars to British Pounds rate for 13/02/2020
Wednesday 12 February 2020
0.5808 GBP
0.5822 GBP
0.5816 GBP
Canadian Dollars to British Pounds rate for 12/02/2020
Tuesday 11 February 2020
0.5814 GBP
0.5808 GBP
0.5818 GBP
Canadian Dollars to British Pounds rate for 11/02/2020
Monday 10 February 2020
0.5828 GBP
0.5814 GBP
0.5821 GBP
Canadian Dollars to British Pounds rate for 10/02/2020
Sunday 9 February 2020
0.5832 GBP
0.5829 GBP
0.5834 GBP
Canadian Dollars to British Pounds rate for 09/02/2020
Saturday 8 February 2020
0.5832 GBP
0.5832 GBP
0.5830 GBP
Canadian Dollars to British Pounds rate for 08/02/2020
Friday 7 February 2020
0.5821 GBP
0.5828 GBP
0.5818 GBP
Canadian Dollars to British Pounds rate for 07/02/2020
Thursday 6 February 2020
0.5792 GBP
0.5821 GBP
0.5810 GBP
Canadian Dollars to British Pounds rate for 06/02/2020
Wednesday 5 February 2020
0.5779 GBP
0.5793 GBP
0.5784 GBP
Canadian Dollars to British Pounds rate for 05/02/2020
Tuesday 4 February 2020
0.5787 GBP
0.5777 GBP
0.5795 GBP
Canadian Dollars to British Pounds rate for 04/02/2020
Monday 3 February 2020
0.5730 GBP
0.5787 GBP
0.5767 GBP
Canadian Dollars to British Pounds rate for 03/02/2020
Sunday 2 February 2020
0.5725 GBP
0.5730 GBP
0.5730 GBP
Canadian Dollars to British Pounds rate for 02/02/2020
Saturday 1 February 2020
0.5721 GBP
0.5725 GBP
0.5723 GBP
Canadian Dollars to British Pounds rate for 01/02/2020

January

Friday 31 January 2020
0.5784 GBP
0.5721 GBP
0.5754 GBP
Canadian Dollars to British Pounds rate for 31/01/2020
Thursday 30 January 2020
0.5819 GBP
0.5786 GBP
0.5800 GBP
Canadian Dollars to British Pounds rate for 30/01/2020
Wednesday 29 January 2020
0.5834 GBP
0.5819 GBP
0.5829 GBP
Canadian Dollars to British Pounds rate for 29/01/2020
Tuesday 28 January 2020
0.5806 GBP
0.5833 GBP
0.5826 GBP
Canadian Dollars to British Pounds rate for 28/01/2020
Monday 27 January 2020
0.5817 GBP
0.5806 GBP
0.5806 GBP
Canadian Dollars to British Pounds rate for 27/01/2020
Sunday 26 January 2020
0.5819 GBP
0.5817 GBP
0.5816 GBP
Canadian Dollars to British Pounds rate for 26/01/2020
Saturday 25 January 2020
0.5819 GBP
0.5819 GBP
0.5819 GBP
Canadian Dollars to British Pounds rate for 25/01/2020
Friday 24 January 2020
0.5806 GBP
0.5819 GBP
0.5810 GBP
Canadian Dollars to British Pounds rate for 24/01/2020
Thursday 23 January 2020
0.5789 GBP
0.5807 GBP
0.5797 GBP
Canadian Dollars to British Pounds rate for 23/01/2020
Wednesday 22 January 2020
0.5863 GBP
0.5790 GBP
0.5827 GBP
Canadian Dollars to British Pounds rate for 22/01/2020
Tuesday 21 January 2020
0.5896 GBP
0.5863 GBP
0.5877 GBP
Canadian Dollars to British Pounds rate for 21/01/2020
Monday 20 January 2020
0.5886 GBP
0.5895 GBP
0.5894 GBP
Canadian Dollars to British Pounds rate for 20/01/2020
Sunday 19 January 2020
0.5886 GBP
0.5885 GBP
0.5891 GBP
Canadian Dollars to British Pounds rate for 19/01/2020
Saturday 18 January 2020
0.5886 GBP
0.5886 GBP
0.5886 GBP
Canadian Dollars to British Pounds rate for 18/01/2020
Friday 17 January 2020
0.5864 GBP
0.5885 GBP
0.5866 GBP
Canadian Dollars to British Pounds rate for 17/01/2020
Thursday 16 January 2020
0.5881 GBP
0.5864 GBP
0.5873 GBP
Canadian Dollars to British Pounds rate for 16/01/2020
Wednesday 15 January 2020
0.5878 GBP
0.5881 GBP
0.5881 GBP
Canadian Dollars to British Pounds rate for 15/01/2020
Tuesday 14 January 2020
0.5898 GBP
0.5877 GBP
0.5892 GBP
Canadian Dollars to British Pounds rate for 14/01/2020
Monday 13 January 2020
0.5868 GBP
0.5898 GBP
0.5889 GBP
Canadian Dollars to British Pounds rate for 13/01/2020
Sunday 12 January 2020
0.5867 GBP
0.5868 GBP
0.5866 GBP
Canadian Dollars to British Pounds rate for 12/01/2020
Saturday 11 January 2020
0.5861 GBP
0.5867 GBP
0.5865 GBP
Canadian Dollars to British Pounds rate for 11/01/2020
Friday 10 January 2020
0.5858 GBP
0.5868 GBP
0.5862 GBP
Canadian Dollars to British Pounds rate for 10/01/2020
Thursday 9 January 2020
0.5854 GBP
0.5858 GBP
0.5867 GBP
Canadian Dollars to British Pounds rate for 09/01/2020
Wednesday 8 January 2020
0.5866 GBP
0.5854 GBP
0.5858 GBP
Canadian Dollars to British Pounds rate for 08/01/2020
Tuesday 7 January 2020
0.5857 GBP
0.5865 GBP
0.5858 GBP
Canadian Dollars to British Pounds rate for 07/01/2020
Monday 6 January 2020
0.5888 GBP
0.5859 GBP
0.5875 GBP
Canadian Dollars to British Pounds rate for 06/01/2020
Sunday 5 January 2020
0.5878 GBP
0.5887 GBP
0.5887 GBP
Canadian Dollars to British Pounds rate for 05/01/2020
Saturday 4 January 2020
0.5878 GBP
0.5878 GBP
0.5886 GBP
Canadian Dollars to British Pounds rate for 04/01/2020
Friday 3 January 2020
0.5859 GBP
0.5893 GBP
0.5875 GBP
Canadian Dollars to British Pounds rate for 03/01/2020
Thursday 2 January 2020
0.5817 GBP
0.5859 GBP
0.5840 GBP
Canadian Dollars to British Pounds rate for 02/01/2020
Wednesday 1 January 2020
0.5804 GBP
0.5817 GBP
0.5818 GBP
Canadian Dollars to British Pounds rate for 01/01/2020