MENU

Converting Canadian Dollars into British Pounds in 2020: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.6003 on 19/03/2020

Worst Exchange Rate: 0.5601 on 09/03/2020

Mid Exchange Rate: 0.5832 on 08/02/2020


Today's Live Rate: 1 CAD = 0.5831 GBP

Best Retail Rate: 1 CAD = 0.5790 GBP

Indicative Bank Rate: 1 CAD = 0.5602 GBP

Find Out More

 

Historical Graph For Converting Canadian Dollars into British Pounds

Loading

Table of 1 Canadian Dollar to British Pound Exchange Rate for 2020

Date Open Close Mid Link

July

Tuesday 14 July 2020
0.5854 GBP
0.5851 GBP
0.5863 GBP
Canadian Dollars to British Pounds rate for 14/07/2020
Monday 13 July 2020
0.5825 GBP
0.5854 GBP
0.5844 GBP
Canadian Dollars to British Pounds rate for 13/07/2020
Sunday 12 July 2020
0.5835 GBP
0.5825 GBP
0.5848 GBP
Canadian Dollars to British Pounds rate for 12/07/2020
Saturday 11 July 2020
0.5835 GBP
0.5835 GBP
0.5836 GBP
Canadian Dollars to British Pounds rate for 11/07/2020
Friday 10 July 2020
0.5842 GBP
0.5835 GBP
0.5830 GBP
Canadian Dollars to British Pounds rate for 10/07/2020
Thursday 9 July 2020
0.5866 GBP
0.5842 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 09/07/2020
Wednesday 8 July 2020
0.5861 GBP
0.5866 GBP
0.5864 GBP
Canadian Dollars to British Pounds rate for 08/07/2020
Tuesday 7 July 2020
0.5911 GBP
0.5862 GBP
0.5880 GBP
Canadian Dollars to British Pounds rate for 07/07/2020
Monday 6 July 2020
0.5917 GBP
0.5912 GBP
0.5913 GBP
Canadian Dollars to British Pounds rate for 06/07/2020
Sunday 5 July 2020
0.5919 GBP
0.5918 GBP
0.5930 GBP
Canadian Dollars to British Pounds rate for 05/07/2020
Saturday 4 July 2020
0.5919 GBP
0.5919 GBP
0.5920 GBP
Canadian Dollars to British Pounds rate for 04/07/2020
Friday 3 July 2020
0.5911 GBP
0.5921 GBP
0.6008 GBP
Canadian Dollars to British Pounds rate for 03/07/2020
Thursday 2 July 2020
0.5902 GBP
0.5912 GBP
0.5897 GBP
Canadian Dollars to British Pounds rate for 02/07/2020
Wednesday 1 July 2020
0.5947 GBP
0.5903 GBP
0.5928 GBP
Canadian Dollars to British Pounds rate for 01/07/2020

June

Tuesday 30 June 2020
0.5948 GBP
0.5947 GBP
0.5948 GBP
Canadian Dollars to British Pounds rate for 30/06/2020
Monday 29 June 2020
0.5924 GBP
0.5949 GBP
0.5935 GBP
Canadian Dollars to British Pounds rate for 29/06/2020
Sunday 28 June 2020
0.5923 GBP
0.5924 GBP
0.5949 GBP
Canadian Dollars to British Pounds rate for 28/06/2020
Saturday 27 June 2020
0.5923 GBP
0.5923 GBP
0.5924 GBP
Canadian Dollars to British Pounds rate for 27/06/2020
Friday 26 June 2020
0.5902 GBP
0.5925 GBP
0.5917 GBP
Canadian Dollars to British Pounds rate for 26/06/2020
Thursday 25 June 2020
0.5905 GBP
0.5903 GBP
0.5901 GBP
Canadian Dollars to British Pounds rate for 25/06/2020
Wednesday 24 June 2020
0.5896 GBP
0.5905 GBP
0.5904 GBP
Canadian Dollars to British Pounds rate for 24/06/2020
Tuesday 23 June 2020
0.5925 GBP
0.5896 GBP
0.5919 GBP
Canadian Dollars to British Pounds rate for 23/06/2020
Monday 22 June 2020
0.5947 GBP
0.5925 GBP
0.5939 GBP
Canadian Dollars to British Pounds rate for 22/06/2020
Sunday 21 June 2020
0.5953 GBP
0.5948 GBP
0.5959 GBP
Canadian Dollars to British Pounds rate for 21/06/2020
Saturday 20 June 2020
0.5954 GBP
0.5953 GBP
0.5954 GBP
Canadian Dollars to British Pounds rate for 20/06/2020
Friday 19 June 2020
0.5922 GBP
0.5954 GBP
0.5939 GBP
Canadian Dollars to British Pounds rate for 19/06/2020
Thursday 18 June 2020
0.5870 GBP
0.5921 GBP
0.5902 GBP
Canadian Dollars to British Pounds rate for 18/06/2020
Wednesday 17 June 2020
0.5872 GBP
0.5869 GBP
0.5882 GBP
Canadian Dollars to British Pounds rate for 17/06/2020
Tuesday 16 June 2020
0.5848 GBP
0.5873 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 16/06/2020
Monday 15 June 2020
0.5863 GBP
0.5849 GBP
0.5854 GBP
Canadian Dollars to British Pounds rate for 15/06/2020
Sunday 14 June 2020
0.5868 GBP
0.5863 GBP
0.5882 GBP
Canadian Dollars to British Pounds rate for 14/06/2020
Saturday 13 June 2020
0.5866 GBP
0.5868 GBP
0.5867 GBP
Canadian Dollars to British Pounds rate for 13/06/2020
Friday 12 June 2020
0.5833 GBP
0.5866 GBP
0.5858 GBP
Canadian Dollars to British Pounds rate for 12/06/2020
Thursday 11 June 2020
0.5859 GBP
0.5832 GBP
0.5844 GBP
Canadian Dollars to British Pounds rate for 11/06/2020
Wednesday 10 June 2020
0.5862 GBP
0.5860 GBP
0.5850 GBP
Canadian Dollars to British Pounds rate for 10/06/2020
Tuesday 9 June 2020
0.5873 GBP
0.5863 GBP
0.5862 GBP
Canadian Dollars to British Pounds rate for 09/06/2020
Monday 8 June 2020
0.5868 GBP
0.5873 GBP
0.5885 GBP
Canadian Dollars to British Pounds rate for 08/06/2020
Sunday 7 June 2020
0.5879 GBP
0.5868 GBP
0.5875 GBP
Canadian Dollars to British Pounds rate for 07/06/2020
Saturday 6 June 2020
0.5878 GBP
0.5879 GBP
0.5879 GBP
Canadian Dollars to British Pounds rate for 06/06/2020
Friday 5 June 2020
0.5875 GBP
0.5878 GBP
0.5877 GBP
Canadian Dollars to British Pounds rate for 05/06/2020
Thursday 4 June 2020
0.5895 GBP
0.5875 GBP
0.5897 GBP
Canadian Dollars to British Pounds rate for 04/06/2020
Wednesday 3 June 2020
0.5884 GBP
0.5894 GBP
0.5879 GBP
Canadian Dollars to British Pounds rate for 03/06/2020
Tuesday 2 June 2020
0.5897 GBP
0.5884 GBP
0.5897 GBP
Canadian Dollars to British Pounds rate for 02/06/2020
Monday 1 June 2020
0.5879 GBP
0.5897 GBP
0.5889 GBP
Canadian Dollars to British Pounds rate for 01/06/2020

May

Sunday 31 May 2020
0.5886 GBP
0.5879 GBP
0.5890 GBP
Canadian Dollars to British Pounds rate for 31/05/2020
Saturday 30 May 2020
0.5892 GBP
0.5886 GBP
0.5889 GBP
Canadian Dollars to British Pounds rate for 30/05/2020
Friday 29 May 2020
0.5893 GBP
0.5892 GBP
0.5879 GBP
Canadian Dollars to British Pounds rate for 29/05/2020
Thursday 28 May 2020
0.5928 GBP
0.5893 GBP
0.5911 GBP
Canadian Dollars to British Pounds rate for 28/05/2020
Wednesday 27 May 2020
0.5883 GBP
0.5928 GBP
0.5909 GBP
Canadian Dollars to British Pounds rate for 27/05/2020
Tuesday 26 May 2020
0.5867 GBP
0.5884 GBP
0.5868 GBP
Canadian Dollars to British Pounds rate for 26/05/2020
Monday 25 May 2020
0.5869 GBP
0.5867 GBP
0.5871 GBP
Canadian Dollars to British Pounds rate for 25/05/2020
Sunday 24 May 2020
0.5867 GBP
0.5870 GBP
0.5867 GBP
Canadian Dollars to British Pounds rate for 24/05/2020
Saturday 23 May 2020
0.5869 GBP
0.5867 GBP
0.5868 GBP
Canadian Dollars to British Pounds rate for 23/05/2020
Friday 22 May 2020
0.5867 GBP
0.5867 GBP
0.5868 GBP
Canadian Dollars to British Pounds rate for 22/05/2020
Thursday 21 May 2020
0.5877 GBP
0.5868 GBP
0.5875 GBP
Canadian Dollars to British Pounds rate for 21/05/2020
Wednesday 20 May 2020
0.5854 GBP
0.5878 GBP
0.5871 GBP
Canadian Dollars to British Pounds rate for 20/05/2020
Tuesday 19 May 2020
0.5881 GBP
0.5857 GBP
0.5871 GBP
Canadian Dollars to British Pounds rate for 19/05/2020
Monday 18 May 2020
0.5872 GBP
0.5882 GBP
0.5868 GBP
Canadian Dollars to British Pounds rate for 18/05/2020
Sunday 17 May 2020
0.5857 GBP
0.5872 GBP
0.5865 GBP
Canadian Dollars to British Pounds rate for 17/05/2020
Saturday 16 May 2020
0.5855 GBP
0.5857 GBP
0.5856 GBP
Canadian Dollars to British Pounds rate for 16/05/2020
Friday 15 May 2020
0.5825 GBP
0.5855 GBP
0.5841 GBP
Canadian Dollars to British Pounds rate for 15/05/2020
Thursday 14 May 2020
0.5799 GBP
0.5827 GBP
0.5818 GBP
Canadian Dollars to British Pounds rate for 14/05/2020
Wednesday 13 May 2020
0.5796 GBP
0.5799 GBP
0.5803 GBP
Canadian Dollars to British Pounds rate for 13/05/2020
Tuesday 12 May 2020
0.5784 GBP
0.5796 GBP
0.5794 GBP
Canadian Dollars to British Pounds rate for 12/05/2020
Monday 11 May 2020
0.5783 GBP
0.5784 GBP
0.5792 GBP
Canadian Dollars to British Pounds rate for 11/05/2020
Sunday 10 May 2020
0.5861 GBP
0.5785 GBP
0.5817 GBP
Canadian Dollars to British Pounds rate for 10/05/2020
Saturday 9 May 2020
0.5861 GBP
0.5861 GBP
0.5861 GBP
Canadian Dollars to British Pounds rate for 09/05/2020
Friday 8 May 2020
0.5785 GBP
0.5861 GBP
0.5811 GBP
Canadian Dollars to British Pounds rate for 08/05/2020
Thursday 7 May 2020
0.5730 GBP
0.5785 GBP
0.5763 GBP
Canadian Dollars to British Pounds rate for 07/05/2020
Wednesday 6 May 2020
0.5724 GBP
0.5729 GBP
0.5735 GBP
Canadian Dollars to British Pounds rate for 06/05/2020
Tuesday 5 May 2020
0.5706 GBP
0.5723 GBP
0.5719 GBP
Canadian Dollars to British Pounds rate for 05/05/2020
Monday 4 May 2020
0.5681 GBP
0.5706 GBP
0.5699 GBP
Canadian Dollars to British Pounds rate for 04/05/2020
Sunday 3 May 2020
0.5756 GBP
0.5681 GBP
0.5716 GBP
Canadian Dollars to British Pounds rate for 03/05/2020
Saturday 2 May 2020
0.5756 GBP
0.5756 GBP
0.5756 GBP
Canadian Dollars to British Pounds rate for 02/05/2020
Friday 1 May 2020
0.5698 GBP
0.5756 GBP
0.5703 GBP
Canadian Dollars to British Pounds rate for 01/05/2020

April

Thursday 30 April 2020
0.5780 GBP
0.5697 GBP
0.5742 GBP
Canadian Dollars to British Pounds rate for 30/04/2020
Wednesday 29 April 2020
0.5752 GBP
0.5780 GBP
0.5768 GBP
Canadian Dollars to British Pounds rate for 29/04/2020
Tuesday 28 April 2020
0.5736 GBP
0.5752 GBP
0.5750 GBP
Canadian Dollars to British Pounds rate for 28/04/2020
Monday 27 April 2020
0.5732 GBP
0.5736 GBP
0.5732 GBP
Canadian Dollars to British Pounds rate for 27/04/2020
Sunday 26 April 2020
0.5732 GBP
0.5732 GBP
0.5748 GBP
Canadian Dollars to British Pounds rate for 26/04/2020
Saturday 25 April 2020
0.5736 GBP
0.5732 GBP
0.5734 GBP
Canadian Dollars to British Pounds rate for 25/04/2020
Friday 24 April 2020
0.5757 GBP
0.5732 GBP
0.5752 GBP
Canadian Dollars to British Pounds rate for 24/04/2020
Thursday 23 April 2020
0.5722 GBP
0.5758 GBP
0.5746 GBP
Canadian Dollars to British Pounds rate for 23/04/2020
Wednesday 22 April 2020
0.5729 GBP
0.5721 GBP
0.5728 GBP
Canadian Dollars to British Pounds rate for 22/04/2020
Tuesday 21 April 2020
0.5690 GBP
0.5731 GBP
0.5713 GBP
Canadian Dollars to British Pounds rate for 21/04/2020
Monday 20 April 2020
0.5701 GBP
0.5689 GBP
0.5703 GBP
Canadian Dollars to British Pounds rate for 20/04/2020
Sunday 19 April 2020
0.5718 GBP
0.5702 GBP
0.5717 GBP
Canadian Dollars to British Pounds rate for 19/04/2020
Saturday 18 April 2020
0.5717 GBP
0.5718 GBP
0.5717 GBP
Canadian Dollars to British Pounds rate for 18/04/2020
Friday 17 April 2020
0.5706 GBP
0.5717 GBP
0.5707 GBP
Canadian Dollars to British Pounds rate for 17/04/2020
Thursday 16 April 2020
0.5658 GBP
0.5705 GBP
0.5688 GBP
Canadian Dollars to British Pounds rate for 16/04/2020
Wednesday 15 April 2020
0.5708 GBP
0.5657 GBP
0.5686 GBP
Canadian Dollars to British Pounds rate for 15/04/2020
Tuesday 14 April 2020
0.5756 GBP
0.5707 GBP
0.5723 GBP
Canadian Dollars to British Pounds rate for 14/04/2020
Monday 13 April 2020
0.5747 GBP
0.5756 GBP
0.5750 GBP
Canadian Dollars to British Pounds rate for 13/04/2020
Sunday 12 April 2020
0.5760 GBP
0.5746 GBP
0.5769 GBP
Canadian Dollars to British Pounds rate for 12/04/2020
Saturday 11 April 2020
0.5762 GBP
0.5760 GBP
0.5761 GBP
Canadian Dollars to British Pounds rate for 11/04/2020
Friday 10 April 2020
0.5745 GBP
0.5762 GBP
0.5757 GBP
Canadian Dollars to British Pounds rate for 10/04/2020
Thursday 9 April 2020
0.5764 GBP
0.5744 GBP
0.5743 GBP
Canadian Dollars to British Pounds rate for 09/04/2020
Wednesday 8 April 2020
0.5785 GBP
0.5764 GBP
0.5764 GBP
Canadian Dollars to British Pounds rate for 08/04/2020
Tuesday 7 April 2020
0.5794 GBP
0.5784 GBP
0.5792 GBP
Canadian Dollars to British Pounds rate for 07/04/2020
Monday 6 April 2020
0.5743 GBP
0.5790 GBP
0.5781 GBP
Canadian Dollars to British Pounds rate for 06/04/2020
Sunday 5 April 2020
0.5730 GBP
0.5743 GBP
0.5760 GBP
Canadian Dollars to British Pounds rate for 05/04/2020
Saturday 4 April 2020
0.5735 GBP
0.5730 GBP
0.5733 GBP
Canadian Dollars to British Pounds rate for 04/04/2020
Friday 3 April 2020
0.5712 GBP
0.5735 GBP
0.5745 GBP
Canadian Dollars to British Pounds rate for 03/04/2020
Thursday 2 April 2020
0.5708 GBP
0.5712 GBP
0.5692 GBP
Canadian Dollars to British Pounds rate for 02/04/2020
Wednesday 1 April 2020
0.5727 GBP
0.5708 GBP
0.5695 GBP
Canadian Dollars to British Pounds rate for 01/04/2020

March

Tuesday 31 March 2020
0.5703 GBP
0.5726 GBP
0.5698 GBP
Canadian Dollars to British Pounds rate for 31/03/2020
Monday 30 March 2020
0.5718 GBP
0.5702 GBP
0.5722 GBP
Canadian Dollars to British Pounds rate for 30/03/2020
Sunday 29 March 2020
0.5766 GBP
0.5719 GBP
0.5742 GBP
Canadian Dollars to British Pounds rate for 29/03/2020
Saturday 28 March 2020
0.5766 GBP
0.5766 GBP
0.5765 GBP
Canadian Dollars to British Pounds rate for 28/03/2020
Friday 27 March 2020
0.5842 GBP
0.5764 GBP
0.5790 GBP
Canadian Dollars to British Pounds rate for 27/03/2020
Thursday 26 March 2020
0.5941 GBP
0.5841 GBP
0.5884 GBP
Canadian Dollars to British Pounds rate for 26/03/2020
Wednesday 25 March 2020
0.5875 GBP
0.5938 GBP
0.5908 GBP
Canadian Dollars to British Pounds rate for 25/03/2020
Tuesday 24 March 2020
0.5957 GBP
0.5874 GBP
0.5913 GBP
Canadian Dollars to British Pounds rate for 24/03/2020
Monday 23 March 2020
0.5950 GBP
0.5960 GBP
0.5969 GBP
Canadian Dollars to British Pounds rate for 23/03/2020
Sunday 22 March 2020
0.5796 GBP
0.5954 GBP
0.5896 GBP
Canadian Dollars to British Pounds rate for 22/03/2020
Saturday 21 March 2020
0.5796 GBP
0.5796 GBP
0.5894 GBP
Canadian Dollars to British Pounds rate for 21/03/2020
Friday 20 March 2020
0.6003 GBP
0.5991 GBP
0.6526 GBP
Canadian Dollars to British Pounds rate for 20/03/2020
Thursday 19 March 2020
0.5953 GBP
0.6003 GBP
0.5975 GBP
Canadian Dollars to British Pounds rate for 19/03/2020
Wednesday 18 March 2020
0.5798 GBP
0.5951 GBP
0.5925 GBP
Canadian Dollars to British Pounds rate for 18/03/2020
Tuesday 17 March 2020
0.5821 GBP
0.5795 GBP
0.5839 GBP
Canadian Dollars to British Pounds rate for 17/03/2020
Monday 16 March 2020
0.5849 GBP
0.5821 GBP
0.5850 GBP
Canadian Dollars to British Pounds rate for 16/03/2020
Sunday 15 March 2020
0.5928 GBP
0.5849 GBP
0.5870 GBP
Canadian Dollars to British Pounds rate for 15/03/2020
Saturday 14 March 2020
0.5928 GBP
0.5928 GBP
0.5928 GBP
Canadian Dollars to British Pounds rate for 14/03/2020
Friday 13 March 2020
0.5707 GBP
0.5928 GBP
0.6009 GBP
Canadian Dollars to British Pounds rate for 13/03/2020
Thursday 12 March 2020
0.5666 GBP
0.5706 GBP
0.5716 GBP
Canadian Dollars to British Pounds rate for 12/03/2020
Wednesday 11 March 2020
0.5644 GBP
0.5665 GBP
0.5647 GBP
Canadian Dollars to British Pounds rate for 11/03/2020
Tuesday 10 March 2020
0.5599 GBP
0.5642 GBP
0.5628 GBP
Canadian Dollars to British Pounds rate for 10/03/2020
Monday 9 March 2020
0.5605 GBP
0.5601 GBP
0.5596 GBP
Canadian Dollars to British Pounds rate for 09/03/2020
Sunday 8 March 2020
0.5710 GBP
0.5606 GBP
0.5667 GBP
Canadian Dollars to British Pounds rate for 08/03/2020
Saturday 7 March 2020
0.5749 GBP
0.5710 GBP
0.5730 GBP
Canadian Dollars to British Pounds rate for 07/03/2020
Friday 6 March 2020
0.5767 GBP
0.5748 GBP
0.5737 GBP
Canadian Dollars to British Pounds rate for 06/03/2020
Thursday 5 March 2020
0.5804 GBP
0.5767 GBP
0.5778 GBP
Canadian Dollars to British Pounds rate for 05/03/2020
Wednesday 4 March 2020
0.5831 GBP
0.5804 GBP
0.5832 GBP
Canadian Dollars to British Pounds rate for 04/03/2020
Tuesday 3 March 2020
0.5878 GBP
0.5831 GBP
0.5856 GBP
Canadian Dollars to British Pounds rate for 03/03/2020
Monday 2 March 2020
0.5827 GBP
0.5879 GBP
0.5859 GBP
Canadian Dollars to British Pounds rate for 02/03/2020
Sunday 1 March 2020
0.5823 GBP
0.5825 GBP
0.5822 GBP
Canadian Dollars to British Pounds rate for 01/03/2020

February

Saturday 29 February 2020
0.5823 GBP
0.5823 GBP
0.5819 GBP
Canadian Dollars to British Pounds rate for 29/02/2020
Friday 28 February 2020
0.5796 GBP
0.5815 GBP
0.5811 GBP
Canadian Dollars to British Pounds rate for 28/02/2020
Thursday 27 February 2020
0.5808 GBP
0.5796 GBP
0.5814 GBP
Canadian Dollars to British Pounds rate for 27/02/2020
Wednesday 26 February 2020
0.5792 GBP
0.5808 GBP
0.5809 GBP
Canadian Dollars to British Pounds rate for 26/02/2020
Tuesday 25 February 2020
0.5823 GBP
0.5791 GBP
0.5804 GBP
Canadian Dollars to British Pounds rate for 25/02/2020
Monday 24 February 2020
0.5826 GBP
0.5823 GBP
0.5827 GBP
Canadian Dollars to British Pounds rate for 24/02/2020
Sunday 23 February 2020
0.5841 GBP
0.5826 GBP
0.5833 GBP
Canadian Dollars to British Pounds rate for 23/02/2020
Saturday 22 February 2020
0.5841 GBP
0.5841 GBP
0.5840 GBP
Canadian Dollars to British Pounds rate for 22/02/2020
Friday 21 February 2020
0.5855 GBP
0.5838 GBP
0.5842 GBP
Canadian Dollars to British Pounds rate for 21/02/2020
Thursday 20 February 2020
0.5852 GBP
0.5855 GBP
0.5857 GBP
Canadian Dollars to British Pounds rate for 20/02/2020
Wednesday 19 February 2020
0.5805 GBP
0.5852 GBP
0.5833 GBP
Canadian Dollars to British Pounds rate for 19/02/2020
Tuesday 18 February 2020
0.5810 GBP
0.5806 GBP
0.5800 GBP
Canadian Dollars to British Pounds rate for 18/02/2020
Monday 17 February 2020
0.5785 GBP
0.5810 GBP
0.5801 GBP
Canadian Dollars to British Pounds rate for 17/02/2020
Sunday 16 February 2020
0.5785 GBP
0.5785 GBP
0.5794 GBP
Canadian Dollars to British Pounds rate for 16/02/2020
Saturday 15 February 2020
0.5822 GBP
0.5785 GBP
0.5807 GBP
Canadian Dollars to British Pounds rate for 15/02/2020
Friday 14 February 2020
0.5779 GBP
0.5784 GBP
0.5793 GBP
Canadian Dollars to British Pounds rate for 14/02/2020
Thursday 13 February 2020
0.5822 GBP
0.5779 GBP
0.5802 GBP
Canadian Dollars to British Pounds rate for 13/02/2020
Wednesday 12 February 2020
0.5808 GBP
0.5822 GBP
0.5816 GBP
Canadian Dollars to British Pounds rate for 12/02/2020
Tuesday 11 February 2020
0.5814 GBP
0.5808 GBP
0.5818 GBP
Canadian Dollars to British Pounds rate for 11/02/2020
Monday 10 February 2020
0.5828 GBP
0.5814 GBP
0.5821 GBP
Canadian Dollars to British Pounds rate for 10/02/2020
Sunday 9 February 2020
0.5832 GBP
0.5829 GBP
0.5834 GBP
Canadian Dollars to British Pounds rate for 09/02/2020
Saturday 8 February 2020
0.5832 GBP
0.5832 GBP
0.5830 GBP
Canadian Dollars to British Pounds rate for 08/02/2020
Friday 7 February 2020
0.5821 GBP
0.5828 GBP
0.5818 GBP
Canadian Dollars to British Pounds rate for 07/02/2020
Thursday 6 February 2020
0.5792 GBP
0.5821 GBP
0.5810 GBP
Canadian Dollars to British Pounds rate for 06/02/2020
Wednesday 5 February 2020
0.5779 GBP
0.5793 GBP
0.5784 GBP
Canadian Dollars to British Pounds rate for 05/02/2020
Tuesday 4 February 2020
0.5787 GBP
0.5777 GBP
0.5795 GBP
Canadian Dollars to British Pounds rate for 04/02/2020
Monday 3 February 2020
0.5730 GBP
0.5787 GBP
0.5767 GBP
Canadian Dollars to British Pounds rate for 03/02/2020
Sunday 2 February 2020
0.5725 GBP
0.5730 GBP
0.5730 GBP
Canadian Dollars to British Pounds rate for 02/02/2020
Saturday 1 February 2020
0.5721 GBP
0.5725 GBP
0.5723 GBP
Canadian Dollars to British Pounds rate for 01/02/2020

January

Friday 31 January 2020
0.5784 GBP
0.5721 GBP
0.5754 GBP
Canadian Dollars to British Pounds rate for 31/01/2020
Thursday 30 January 2020
0.5819 GBP
0.5786 GBP
0.5800 GBP
Canadian Dollars to British Pounds rate for 30/01/2020
Wednesday 29 January 2020
0.5834 GBP
0.5819 GBP
0.5829 GBP
Canadian Dollars to British Pounds rate for 29/01/2020
Tuesday 28 January 2020
0.5806 GBP
0.5833 GBP
0.5826 GBP
Canadian Dollars to British Pounds rate for 28/01/2020
Monday 27 January 2020
0.5817 GBP
0.5806 GBP
0.5806 GBP
Canadian Dollars to British Pounds rate for 27/01/2020
Sunday 26 January 2020
0.5819 GBP
0.5817 GBP
0.5816 GBP
Canadian Dollars to British Pounds rate for 26/01/2020
Saturday 25 January 2020
0.5819 GBP
0.5819 GBP
0.5819 GBP
Canadian Dollars to British Pounds rate for 25/01/2020
Friday 24 January 2020
0.5806 GBP
0.5819 GBP
0.5810 GBP
Canadian Dollars to British Pounds rate for 24/01/2020
Thursday 23 January 2020
0.5789 GBP
0.5807 GBP
0.5797 GBP
Canadian Dollars to British Pounds rate for 23/01/2020
Wednesday 22 January 2020
0.5863 GBP
0.5790 GBP
0.5827 GBP
Canadian Dollars to British Pounds rate for 22/01/2020
Tuesday 21 January 2020
0.5896 GBP
0.5863 GBP
0.5877 GBP
Canadian Dollars to British Pounds rate for 21/01/2020
Monday 20 January 2020
0.5886 GBP
0.5895 GBP
0.5894 GBP
Canadian Dollars to British Pounds rate for 20/01/2020
Sunday 19 January 2020
0.5886 GBP
0.5885 GBP
0.5891 GBP
Canadian Dollars to British Pounds rate for 19/01/2020
Saturday 18 January 2020
0.5886 GBP
0.5886 GBP
0.5886 GBP
Canadian Dollars to British Pounds rate for 18/01/2020
Friday 17 January 2020
0.5864 GBP
0.5885 GBP
0.5866 GBP
Canadian Dollars to British Pounds rate for 17/01/2020
Thursday 16 January 2020
0.5881 GBP
0.5864 GBP
0.5873 GBP
Canadian Dollars to British Pounds rate for 16/01/2020
Wednesday 15 January 2020
0.5878 GBP
0.5881 GBP
0.5881 GBP
Canadian Dollars to British Pounds rate for 15/01/2020
Tuesday 14 January 2020
0.5898 GBP
0.5877 GBP
0.5892 GBP
Canadian Dollars to British Pounds rate for 14/01/2020
Monday 13 January 2020
0.5868 GBP
0.5898 GBP
0.5889 GBP
Canadian Dollars to British Pounds rate for 13/01/2020
Sunday 12 January 2020
0.5867 GBP
0.5868 GBP
0.5866 GBP
Canadian Dollars to British Pounds rate for 12/01/2020
Saturday 11 January 2020
0.5861 GBP
0.5867 GBP
0.5865 GBP
Canadian Dollars to British Pounds rate for 11/01/2020
Friday 10 January 2020
0.5858 GBP
0.5868 GBP
0.5862 GBP
Canadian Dollars to British Pounds rate for 10/01/2020
Thursday 9 January 2020
0.5854 GBP
0.5858 GBP
0.5867 GBP
Canadian Dollars to British Pounds rate for 09/01/2020
Wednesday 8 January 2020
0.5866 GBP
0.5854 GBP
0.5858 GBP
Canadian Dollars to British Pounds rate for 08/01/2020
Tuesday 7 January 2020
0.5857 GBP
0.5865 GBP
0.5858 GBP
Canadian Dollars to British Pounds rate for 07/01/2020
Monday 6 January 2020
0.5888 GBP
0.5859 GBP
0.5875 GBP
Canadian Dollars to British Pounds rate for 06/01/2020
Sunday 5 January 2020
0.5878 GBP
0.5887 GBP
0.5887 GBP
Canadian Dollars to British Pounds rate for 05/01/2020
Saturday 4 January 2020
0.5878 GBP
0.5878 GBP
0.5886 GBP
Canadian Dollars to British Pounds rate for 04/01/2020
Friday 3 January 2020
0.5859 GBP
0.5893 GBP
0.5875 GBP
Canadian Dollars to British Pounds rate for 03/01/2020
Thursday 2 January 2020
0.5817 GBP
0.5859 GBP
0.5840 GBP
Canadian Dollars to British Pounds rate for 02/01/2020
Wednesday 1 January 2020
0.5804 GBP
0.5817 GBP
0.5818 GBP
Canadian Dollars to British Pounds rate for 01/01/2020

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Pound-Canadian Dollar Rate Unravels as UK Economic Woe Weigh On Sterli…

The Pound-to-Canadian Dollar rate unravelled further on Tuesday after poor May GDP data stoked concern...

Pound-Canadian Dollar Rate Week Ahead: Cementing Grip on 1.70 as Earni…

The Pound-to-Canadian Dollar rate has risen for three consecutive weeks gains and could look to...

Canada sees Jobs Rebound, Pound-to-Canadian Dollar Tests Key Resistanc…

The Canadian economy posted better than expected job statistics ahead of the weekend with numbers...

Pound-Canadian Dollar Rate Looks for Foothold at 1.70 but May Test 202…

The Pound-to-Canadian Dollar rate was risking a fall back to 1.70 Thursday where it could...

Pound-Canadian Dollar Rate Slips as Chancellor's Mini Budget Underwhel…

The Pound-to-Canadian Dollar rate was slipping lower from near three-week highs Wednesday after an eagerly-awaited...

Publications and News From the Bank of Canada

A Road Map to Payment Systems

Your money on the move

Business Outlook Survey—Summer 2020

Results from the summer Business Outlook Survey suggest that business sentiment is strongly negative in...

Canadian Survey of Consumer Expectations—Second Quarter of 2020

The Canadian Survey of Consumer Expectations (CSCE) focuses on respondents’ views on inflation, the labour...

Protecting yourself from scams

Here’s how to recognize and report a scam.

Our COVID-19 response: navigating diverse economic impacts

The pandemic and related measures to control the spread of the virus have deeply affected...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display