Converting Canadian Dollars into British Pounds in 2019: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.6349 on 09/08/2019

Low Exchange Rate: 0.5637 on 11/03/2019

Mid Exchange Rate: 0.5868 on 12/01/2019


Today's Live Rate: 1 CAD = 0.5863 GBP

Bank Rate: 1 CAD = 0.5633 GBP

Best CAD/GBP Rate: 1 CAD = 0.5822 GBP


Loading
Date Open Close Mid Link

December

Tuesday 31 December 2019
0.5840 GBP
0.5796 GBP
0.5915 GBP
Canadian Dollars to British Pounds rate for 31/12/2019
Monday 30 December 2019
0.5843 GBP
0.5840 GBP
0.5844 GBP
Canadian Dollars to British Pounds rate for 30/12/2019
Sunday 29 December 2019
0.5844 GBP
0.5843 GBP
0.5850 GBP
Canadian Dollars to British Pounds rate for 29/12/2019
Saturday 28 December 2019
0.5844 GBP
0.5844 GBP
0.5846 GBP
Canadian Dollars to British Pounds rate for 28/12/2019
Friday 27 December 2019
0.5867 GBP
0.5848 GBP
0.5854 GBP
Canadian Dollars to British Pounds rate for 27/12/2019
Thursday 26 December 2019
0.5862 GBP
0.5868 GBP
0.5868 GBP
Canadian Dollars to British Pounds rate for 26/12/2019
Wednesday 25 December 2019
0.5877 GBP
0.5861 GBP
0.5924 GBP
Canadian Dollars to British Pounds rate for 25/12/2019
Tuesday 24 December 2019
0.5877 GBP
0.5875 GBP
0.5874 GBP
Canadian Dollars to British Pounds rate for 24/12/2019
Monday 23 December 2019
0.5850 GBP
0.5877 GBP
0.5877 GBP
Canadian Dollars to British Pounds rate for 23/12/2019
Sunday 22 December 2019
0.5853 GBP
0.5850 GBP
0.5848 GBP
Canadian Dollars to British Pounds rate for 22/12/2019
Saturday 21 December 2019
0.5853 GBP
0.5853 GBP
0.5852 GBP
Canadian Dollars to British Pounds rate for 21/12/2019
Friday 20 December 2019
0.5855 GBP
0.5851 GBP
0.5837 GBP
Canadian Dollars to British Pounds rate for 20/12/2019
Thursday 19 December 2019
0.5828 GBP
0.5855 GBP
0.5836 GBP
Canadian Dollars to British Pounds rate for 19/12/2019
Wednesday 18 December 2019
0.5791 GBP
0.5828 GBP
0.5814 GBP
Canadian Dollars to British Pounds rate for 18/12/2019
Tuesday 17 December 2019
0.5725 GBP
0.5792 GBP
0.5758 GBP
Canadian Dollars to British Pounds rate for 17/12/2019
Monday 16 December 2019
0.5680 GBP
0.5727 GBP
0.5701 GBP
Canadian Dollars to British Pounds rate for 16/12/2019
Sunday 15 December 2019
0.5697 GBP
0.5681 GBP
0.5689 GBP
Canadian Dollars to British Pounds rate for 15/12/2019
Saturday 14 December 2019
0.5697 GBP
0.5697 GBP
0.5697 GBP
Canadian Dollars to British Pounds rate for 14/12/2019
Friday 13 December 2019
0.5643 GBP
0.5697 GBP
0.5668 GBP
Canadian Dollars to British Pounds rate for 13/12/2019
Thursday 12 December 2019
0.5751 GBP
0.5643 GBP
0.5715 GBP
Canadian Dollars to British Pounds rate for 12/12/2019
Wednesday 11 December 2019
0.5755 GBP
0.5751 GBP
0.5750 GBP
Canadian Dollars to British Pounds rate for 11/12/2019
Tuesday 10 December 2019
0.5747 GBP
0.5755 GBP
0.5744 GBP
Canadian Dollars to British Pounds rate for 10/12/2019
Monday 9 December 2019
0.5744 GBP
0.5747 GBP
0.5739 GBP
Canadian Dollars to British Pounds rate for 09/12/2019
Sunday 8 December 2019
0.5741 GBP
0.5744 GBP
0.5746 GBP
Canadian Dollars to British Pounds rate for 08/12/2019
Saturday 7 December 2019
0.5741 GBP
0.5741 GBP
0.5744 GBP
Canadian Dollars to British Pounds rate for 07/12/2019
Friday 6 December 2019
0.5768 GBP
0.5746 GBP
0.5764 GBP
Canadian Dollars to British Pounds rate for 06/12/2019
Thursday 5 December 2019
0.5782 GBP
0.5768 GBP
0.5777 GBP
Canadian Dollars to British Pounds rate for 05/12/2019
Wednesday 4 December 2019
0.5790 GBP
0.5782 GBP
0.5773 GBP
Canadian Dollars to British Pounds rate for 04/12/2019
Tuesday 3 December 2019
0.5809 GBP
0.5789 GBP
0.5794 GBP
Canadian Dollars to British Pounds rate for 03/12/2019
Monday 2 December 2019
0.5831 GBP
0.5809 GBP
0.5823 GBP
Canadian Dollars to British Pounds rate for 02/12/2019
Sunday 1 December 2019
0.5829 GBP
0.5831 GBP
0.5837 GBP
Canadian Dollars to British Pounds rate for 01/12/2019

November

Saturday 30 November 2019
0.5825 GBP
0.5829 GBP
0.5827 GBP
Canadian Dollars to British Pounds rate for 30/11/2019
Friday 29 November 2019
0.5834 GBP
0.5829 GBP
0.5828 GBP
Canadian Dollars to British Pounds rate for 29/11/2019
Thursday 28 November 2019
0.5822 GBP
0.5833 GBP
0.5824 GBP
Canadian Dollars to British Pounds rate for 28/11/2019
Wednesday 27 November 2019
0.5860 GBP
0.5822 GBP
0.5845 GBP
Canadian Dollars to British Pounds rate for 27/11/2019
Tuesday 26 November 2019
0.5829 GBP
0.5861 GBP
0.5846 GBP
Canadian Dollars to British Pounds rate for 26/11/2019
Monday 25 November 2019
0.5853 GBP
0.5829 GBP
0.5839 GBP
Canadian Dollars to British Pounds rate for 25/11/2019
Sunday 24 November 2019
0.5861 GBP
0.5853 GBP
0.5854 GBP
Canadian Dollars to British Pounds rate for 24/11/2019
Saturday 23 November 2019
0.5861 GBP
0.5861 GBP
0.5861 GBP
Canadian Dollars to British Pounds rate for 23/11/2019
Friday 22 November 2019
0.5829 GBP
0.5861 GBP
0.5846 GBP
Canadian Dollars to British Pounds rate for 22/11/2019
Thursday 21 November 2019
0.5815 GBP
0.5829 GBP
0.5816 GBP
Canadian Dollars to British Pounds rate for 21/11/2019
Wednesday 20 November 2019
0.5829 GBP
0.5816 GBP
0.5823 GBP
Canadian Dollars to British Pounds rate for 20/11/2019
Tuesday 19 November 2019
0.5850 GBP
0.5829 GBP
0.5844 GBP
Canadian Dollars to British Pounds rate for 19/11/2019
Monday 18 November 2019
0.5853 GBP
0.5848 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 18/11/2019
Sunday 17 November 2019
0.5862 GBP
0.5853 GBP
0.5866 GBP
Canadian Dollars to British Pounds rate for 17/11/2019
Saturday 16 November 2019
0.5879 GBP
0.5862 GBP
0.5871 GBP
Canadian Dollars to British Pounds rate for 16/11/2019
Friday 15 November 2019
0.5859 GBP
0.5866 GBP
0.5866 GBP
Canadian Dollars to British Pounds rate for 15/11/2019
Thursday 14 November 2019
0.5872 GBP
0.5859 GBP
0.5868 GBP
Canadian Dollars to British Pounds rate for 14/11/2019
Wednesday 13 November 2019
0.5880 GBP
0.5873 GBP
0.5877 GBP
Canadian Dollars to British Pounds rate for 13/11/2019
Tuesday 12 November 2019
0.5880 GBP
0.5879 GBP
0.5882 GBP
Canadian Dollars to British Pounds rate for 12/11/2019
Monday 11 November 2019
0.5909 GBP
0.5880 GBP
0.5889 GBP
Canadian Dollars to British Pounds rate for 11/11/2019
Sunday 10 November 2019
0.5918 GBP
0.5909 GBP
0.5914 GBP
Canadian Dollars to British Pounds rate for 10/11/2019
Saturday 9 November 2019
0.5918 GBP
0.5918 GBP
0.5918 GBP
Canadian Dollars to British Pounds rate for 09/11/2019
Friday 8 November 2019
0.5921 GBP
0.5918 GBP
0.5911 GBP
Canadian Dollars to British Pounds rate for 08/11/2019
Thursday 7 November 2019
0.5900 GBP
0.5922 GBP
0.5916 GBP
Canadian Dollars to British Pounds rate for 07/11/2019
Wednesday 6 November 2019
0.5903 GBP
0.5899 GBP
0.5897 GBP
Canadian Dollars to British Pounds rate for 06/11/2019
Tuesday 5 November 2019
0.5900 GBP
0.5904 GBP
0.5908 GBP
Canadian Dollars to British Pounds rate for 05/11/2019
Monday 4 November 2019
0.5882 GBP
0.5899 GBP
0.5894 GBP
Canadian Dollars to British Pounds rate for 04/11/2019
Sunday 3 November 2019
0.5883 GBP
0.5883 GBP
0.5895 GBP
Canadian Dollars to British Pounds rate for 03/11/2019
Saturday 2 November 2019
0.5897 GBP
0.5883 GBP
0.5890 GBP
Canadian Dollars to British Pounds rate for 02/11/2019
Friday 1 November 2019
0.5870 GBP
0.5897 GBP
0.5876 GBP
Canadian Dollars to British Pounds rate for 01/11/2019

October

Thursday 31 October 2019
0.5888 GBP
0.5870 GBP
0.5872 GBP
Canadian Dollars to British Pounds rate for 31/10/2019
Wednesday 30 October 2019
0.5938 GBP
0.5888 GBP
0.5913 GBP
Canadian Dollars to British Pounds rate for 30/10/2019
Tuesday 29 October 2019
0.5958 GBP
0.5938 GBP
0.5954 GBP
Canadian Dollars to British Pounds rate for 29/10/2019
Monday 28 October 2019
0.5968 GBP
0.5959 GBP
0.5961 GBP
Canadian Dollars to British Pounds rate for 28/10/2019
Sunday 27 October 2019
0.5973 GBP
0.5969 GBP
0.5973 GBP
Canadian Dollars to British Pounds rate for 27/10/2019
Saturday 26 October 2019
0.5973 GBP
0.5973 GBP
0.5973 GBP
Canadian Dollars to British Pounds rate for 26/10/2019
Friday 25 October 2019
0.5959 GBP
0.5973 GBP
0.5967 GBP
Canadian Dollars to British Pounds rate for 25/10/2019
Thursday 24 October 2019
0.5920 GBP
0.5959 GBP
0.5942 GBP
Canadian Dollars to British Pounds rate for 24/10/2019
Wednesday 23 October 2019
0.5928 GBP
0.5920 GBP
0.5933 GBP
Canadian Dollars to British Pounds rate for 23/10/2019
Tuesday 22 October 2019
0.5891 GBP
0.5929 GBP
0.5912 GBP
Canadian Dollars to British Pounds rate for 22/10/2019
Monday 21 October 2019
0.5903 GBP
0.5892 GBP
0.5886 GBP
Canadian Dollars to British Pounds rate for 21/10/2019
Sunday 20 October 2019
0.5875 GBP
0.5903 GBP
0.5895 GBP
Canadian Dollars to British Pounds rate for 20/10/2019
Saturday 19 October 2019
0.5875 GBP
0.5875 GBP
0.5875 GBP
Canadian Dollars to British Pounds rate for 19/10/2019
Friday 18 October 2019
0.5918 GBP
0.5875 GBP
0.5899 GBP
Canadian Dollars to British Pounds rate for 18/10/2019
Thursday 17 October 2019
0.5909 GBP
0.5917 GBP
0.5899 GBP
Canadian Dollars to British Pounds rate for 17/10/2019
Wednesday 16 October 2019
0.5936 GBP
0.5909 GBP
0.5929 GBP
Canadian Dollars to British Pounds rate for 16/10/2019
Tuesday 15 October 2019
0.5997 GBP
0.5936 GBP
0.5957 GBP
Canadian Dollars to British Pounds rate for 15/10/2019
Monday 14 October 2019
0.6004 GBP
0.5996 GBP
0.6013 GBP
Canadian Dollars to British Pounds rate for 14/10/2019
Sunday 13 October 2019
0.5992 GBP
0.6003 GBP
0.6011 GBP
Canadian Dollars to British Pounds rate for 13/10/2019
Saturday 12 October 2019
0.5992 GBP
0.5992 GBP
0.5992 GBP
Canadian Dollars to British Pounds rate for 12/10/2019
Friday 11 October 2019
0.6055 GBP
0.5992 GBP
0.6010 GBP
Canadian Dollars to British Pounds rate for 11/10/2019
Thursday 10 October 2019
0.6143 GBP
0.6054 GBP
0.6095 GBP
Canadian Dollars to British Pounds rate for 10/10/2019
Wednesday 9 October 2019
0.6144 GBP
0.6140 GBP
0.6138 GBP
Canadian Dollars to British Pounds rate for 09/10/2019
Tuesday 8 October 2019
0.6118 GBP
0.6144 GBP
0.6137 GBP
Canadian Dollars to British Pounds rate for 08/10/2019
Monday 7 October 2019
0.6094 GBP
0.6118 GBP
0.6105 GBP
Canadian Dollars to British Pounds rate for 07/10/2019
Sunday 6 October 2019
0.6095 GBP
0.6094 GBP
0.6100 GBP
Canadian Dollars to British Pounds rate for 06/10/2019
Saturday 5 October 2019
0.6109 GBP
0.6095 GBP
0.6102 GBP
Canadian Dollars to British Pounds rate for 05/10/2019
Friday 4 October 2019
0.6077 GBP
0.6109 GBP
0.6098 GBP
Canadian Dollars to British Pounds rate for 04/10/2019
Thursday 3 October 2019
0.6098 GBP
0.6076 GBP
0.6081 GBP
Canadian Dollars to British Pounds rate for 03/10/2019
Wednesday 2 October 2019
0.6156 GBP
0.6099 GBP
0.6137 GBP
Canadian Dollars to British Pounds rate for 02/10/2019
Tuesday 1 October 2019
0.6145 GBP
0.6155 GBP
0.6148 GBP
Canadian Dollars to British Pounds rate for 01/10/2019

September

Monday 30 September 2019
0.6146 GBP
0.6145 GBP
0.6138 GBP
Canadian Dollars to British Pounds rate for 30/09/2019
Sunday 29 September 2019
0.6141 GBP
0.6147 GBP
0.6146 GBP
Canadian Dollars to British Pounds rate for 29/09/2019
Saturday 28 September 2019
0.6139 GBP
0.6141 GBP
0.6138 GBP
Canadian Dollars to British Pounds rate for 28/09/2019
Friday 27 September 2019
0.6113 GBP
0.6139 GBP
0.6132 GBP
Canadian Dollars to British Pounds rate for 27/09/2019
Thursday 26 September 2019
0.6104 GBP
0.6115 GBP
0.6114 GBP
Canadian Dollars to British Pounds rate for 26/09/2019
Wednesday 25 September 2019
0.6050 GBP
0.6105 GBP
0.6080 GBP
Canadian Dollars to British Pounds rate for 25/09/2019
Tuesday 24 September 2019
0.6065 GBP
0.6050 GBP
0.6055 GBP
Canadian Dollars to British Pounds rate for 24/09/2019
Monday 23 September 2019
0.6045 GBP
0.6066 GBP
0.6054 GBP
Canadian Dollars to British Pounds rate for 23/09/2019
Sunday 22 September 2019
0.6044 GBP
0.6044 GBP
0.6049 GBP
Canadian Dollars to British Pounds rate for 22/09/2019
Saturday 21 September 2019
0.6044 GBP
0.6044 GBP
0.6044 GBP
Canadian Dollars to British Pounds rate for 21/09/2019
Friday 20 September 2019
0.6022 GBP
0.6044 GBP
0.6020 GBP
Canadian Dollars to British Pounds rate for 20/09/2019
Thursday 19 September 2019
0.6031 GBP
0.6023 GBP
0.6034 GBP
Canadian Dollars to British Pounds rate for 19/09/2019
Wednesday 18 September 2019
0.6041 GBP
0.6031 GBP
0.6040 GBP
Canadian Dollars to British Pounds rate for 18/09/2019
Tuesday 17 September 2019
0.6079 GBP
0.6041 GBP
0.6060 GBP
Canadian Dollars to British Pounds rate for 17/09/2019
Monday 16 September 2019
0.6056 GBP
0.6078 GBP
0.6067 GBP
Canadian Dollars to British Pounds rate for 16/09/2019
Sunday 15 September 2019
0.6067 GBP
0.6056 GBP
0.6048 GBP
Canadian Dollars to British Pounds rate for 15/09/2019
Saturday 14 September 2019
0.6067 GBP
0.6067 GBP
0.6067 GBP
Canadian Dollars to British Pounds rate for 14/09/2019
Friday 13 September 2019
0.6140 GBP
0.6067 GBP
0.6081 GBP
Canadian Dollars to British Pounds rate for 13/09/2019
Thursday 12 September 2019
0.6150 GBP
0.6141 GBP
0.6146 GBP
Canadian Dollars to British Pounds rate for 12/09/2019
Wednesday 11 September 2019
0.6157 GBP
0.6150 GBP
0.6153 GBP
Canadian Dollars to British Pounds rate for 11/09/2019
Tuesday 10 September 2019
0.6151 GBP
0.6158 GBP
0.6153 GBP
Canadian Dollars to British Pounds rate for 10/09/2019
Monday 9 September 2019
0.6182 GBP
0.6152 GBP
0.6173 GBP
Canadian Dollars to British Pounds rate for 09/09/2019
Sunday 8 September 2019
0.6179 GBP
0.6184 GBP
0.6185 GBP
Canadian Dollars to British Pounds rate for 08/09/2019
Saturday 7 September 2019
0.6250 GBP
0.6179 GBP
0.6215 GBP
Canadian Dollars to British Pounds rate for 07/09/2019
Friday 6 September 2019
0.6133 GBP
0.6250 GBP
0.6190 GBP
Canadian Dollars to British Pounds rate for 06/09/2019
Thursday 5 September 2019
0.6175 GBP
0.6133 GBP
0.6160 GBP
Canadian Dollars to British Pounds rate for 05/09/2019
Wednesday 4 September 2019
0.6201 GBP
0.6175 GBP
0.6177 GBP
Canadian Dollars to British Pounds rate for 04/09/2019
Tuesday 3 September 2019
0.6217 GBP
0.6202 GBP
0.6231 GBP
Canadian Dollars to British Pounds rate for 03/09/2019
Monday 2 September 2019
0.6176 GBP
0.6218 GBP
0.6202 GBP
Canadian Dollars to British Pounds rate for 02/09/2019
Sunday 1 September 2019
0.6193 GBP
0.6176 GBP
0.6183 GBP
Canadian Dollars to British Pounds rate for 01/09/2019

August

Saturday 31 August 2019
0.6193 GBP
0.6193 GBP
0.6193 GBP
Canadian Dollars to British Pounds rate for 31/08/2019
Friday 30 August 2019
0.6178 GBP
0.6193 GBP
0.6178 GBP
Canadian Dollars to British Pounds rate for 30/08/2019
Thursday 29 August 2019
0.6151 GBP
0.6179 GBP
0.6166 GBP
Canadian Dollars to British Pounds rate for 29/08/2019
Wednesday 28 August 2019
0.6130 GBP
0.6151 GBP
0.6150 GBP
Canadian Dollars to British Pounds rate for 28/08/2019
Tuesday 27 August 2019
0.6175 GBP
0.6130 GBP
0.6154 GBP
Canadian Dollars to British Pounds rate for 27/08/2019
Monday 26 August 2019
0.6126 GBP
0.6174 GBP
0.6150 GBP
Canadian Dollars to British Pounds rate for 26/08/2019
Sunday 25 August 2019
0.6113 GBP
0.6125 GBP
0.6129 GBP
Canadian Dollars to British Pounds rate for 25/08/2019
Saturday 24 August 2019
0.6188 GBP
0.6113 GBP
0.6151 GBP
Canadian Dollars to British Pounds rate for 24/08/2019
Friday 23 August 2019
0.6139 GBP
0.6188 GBP
0.6151 GBP
Canadian Dollars to British Pounds rate for 23/08/2019
Thursday 22 August 2019
0.6204 GBP
0.6140 GBP
0.6170 GBP
Canadian Dollars to British Pounds rate for 22/08/2019
Wednesday 21 August 2019
0.6174 GBP
0.6206 GBP
0.6198 GBP
Canadian Dollars to British Pounds rate for 21/08/2019
Tuesday 20 August 2019
0.6187 GBP
0.6174 GBP
0.6191 GBP
Canadian Dollars to British Pounds rate for 20/08/2019
Monday 19 August 2019
0.6199 GBP
0.6188 GBP
0.6207 GBP
Canadian Dollars to British Pounds rate for 19/08/2019
Sunday 18 August 2019
0.6210 GBP
0.6200 GBP
0.6207 GBP
Canadian Dollars to British Pounds rate for 18/08/2019
Saturday 17 August 2019
0.6210 GBP
0.6210 GBP
0.6210 GBP
Canadian Dollars to British Pounds rate for 17/08/2019
Friday 16 August 2019
0.6210 GBP
0.6210 GBP
0.6199 GBP
Canadian Dollars to British Pounds rate for 16/08/2019
Thursday 15 August 2019
0.6230 GBP
0.6211 GBP
0.6212 GBP
Canadian Dollars to British Pounds rate for 15/08/2019
Wednesday 14 August 2019
0.6274 GBP
0.6230 GBP
0.6250 GBP
Canadian Dollars to British Pounds rate for 14/08/2019
Tuesday 13 August 2019
0.6257 GBP
0.6274 GBP
0.6251 GBP
Canadian Dollars to British Pounds rate for 13/08/2019
Monday 12 August 2019
0.6295 GBP
0.6257 GBP
0.6270 GBP
Canadian Dollars to British Pounds rate for 12/08/2019
Sunday 11 August 2019
0.6349 GBP
0.6293 GBP
0.6308 GBP
Canadian Dollars to British Pounds rate for 11/08/2019
Saturday 10 August 2019
0.6349 GBP
0.6349 GBP
0.6349 GBP
Canadian Dollars to British Pounds rate for 10/08/2019
Friday 9 August 2019
0.6225 GBP
0.6349 GBP
0.6286 GBP
Canadian Dollars to British Pounds rate for 09/08/2019
Thursday 8 August 2019
0.6187 GBP
0.6226 GBP
0.6213 GBP
Canadian Dollars to British Pounds rate for 08/08/2019
Wednesday 7 August 2019
0.6187 GBP
0.6187 GBP
0.6183 GBP
Canadian Dollars to British Pounds rate for 07/08/2019
Tuesday 6 August 2019
0.6226 GBP
0.6188 GBP
0.6216 GBP
Canadian Dollars to British Pounds rate for 06/08/2019
Monday 5 August 2019
0.6234 GBP
0.6225 GBP
0.6235 GBP
Canadian Dollars to British Pounds rate for 05/08/2019
Sunday 4 August 2019
0.6243 GBP
0.6234 GBP
0.6240 GBP
Canadian Dollars to British Pounds rate for 04/08/2019
Saturday 3 August 2019
0.6243 GBP
0.6243 GBP
0.6243 GBP
Canadian Dollars to British Pounds rate for 03/08/2019
Friday 2 August 2019
0.6243 GBP
0.6243 GBP
0.6237 GBP
Canadian Dollars to British Pounds rate for 02/08/2019
Thursday 1 August 2019
0.6236 GBP
0.6243 GBP
0.6240 GBP
Canadian Dollars to British Pounds rate for 01/08/2019

July

Wednesday 31 July 2019
0.6256 GBP
0.6237 GBP
0.6241 GBP
Canadian Dollars to British Pounds rate for 31/07/2019
Tuesday 30 July 2019
0.6218 GBP
0.6255 GBP
0.6240 GBP
Canadian Dollars to British Pounds rate for 30/07/2019
Monday 29 July 2019
0.6136 GBP
0.6219 GBP
0.6182 GBP
Canadian Dollars to British Pounds rate for 29/07/2019
Sunday 28 July 2019
0.6152 GBP
0.6137 GBP
0.6142 GBP
Canadian Dollars to British Pounds rate for 28/07/2019
Saturday 27 July 2019
0.6152 GBP
0.6152 GBP
0.6152 GBP
Canadian Dollars to British Pounds rate for 27/07/2019
Friday 26 July 2019
0.6102 GBP
0.6152 GBP
0.6124 GBP
Canadian Dollars to British Pounds rate for 26/07/2019
Thursday 25 July 2019
0.6095 GBP
0.6103 GBP
0.6104 GBP
Canadian Dollars to British Pounds rate for 25/07/2019
Wednesday 24 July 2019
0.6119 GBP
0.6096 GBP
0.6106 GBP
Canadian Dollars to British Pounds rate for 24/07/2019
Tuesday 23 July 2019
0.6107 GBP
0.6121 GBP
0.6117 GBP
Canadian Dollars to British Pounds rate for 23/07/2019
Monday 22 July 2019
0.6123 GBP
0.6107 GBP
0.6128 GBP
Canadian Dollars to British Pounds rate for 22/07/2019
Sunday 21 July 2019
0.6124 GBP
0.6123 GBP
0.6130 GBP
Canadian Dollars to British Pounds rate for 21/07/2019
Saturday 20 July 2019
0.6137 GBP
0.6124 GBP
0.6126 GBP
Canadian Dollars to British Pounds rate for 20/07/2019
Friday 19 July 2019
0.6117 GBP
0.6137 GBP
0.6116 GBP
Canadian Dollars to British Pounds rate for 19/07/2019
Thursday 18 July 2019
0.6164 GBP
0.6117 GBP
0.6138 GBP
Canadian Dollars to British Pounds rate for 18/07/2019
Wednesday 17 July 2019
0.6158 GBP
0.6163 GBP
0.6167 GBP
Canadian Dollars to British Pounds rate for 17/07/2019
Tuesday 16 July 2019
0.6124 GBP
0.6157 GBP
0.6157 GBP
Canadian Dollars to British Pounds rate for 16/07/2019
Monday 15 July 2019
0.6105 GBP
0.6124 GBP
0.6118 GBP
Canadian Dollars to British Pounds rate for 15/07/2019
Sunday 14 July 2019
0.6130 GBP
0.6104 GBP
0.6116 GBP
Canadian Dollars to British Pounds rate for 14/07/2019
Saturday 13 July 2019
0.6130 GBP
0.6130 GBP
0.6130 GBP
Canadian Dollars to British Pounds rate for 13/07/2019
Friday 12 July 2019
0.6112 GBP
0.6130 GBP
0.6115 GBP
Canadian Dollars to British Pounds rate for 12/07/2019
Thursday 11 July 2019
0.6116 GBP
0.6112 GBP
0.6107 GBP
Canadian Dollars to British Pounds rate for 11/07/2019
Wednesday 10 July 2019
0.6115 GBP
0.6117 GBP
0.6121 GBP
Canadian Dollars to British Pounds rate for 10/07/2019
Tuesday 9 July 2019
0.6098 GBP
0.6115 GBP
0.6112 GBP
Canadian Dollars to British Pounds rate for 09/07/2019
Monday 8 July 2019
0.6106 GBP
0.6099 GBP
0.6112 GBP
Canadian Dollars to British Pounds rate for 08/07/2019
Sunday 7 July 2019
0.6117 GBP
0.6106 GBP
0.6116 GBP
Canadian Dollars to British Pounds rate for 07/07/2019
Saturday 6 July 2019
0.6117 GBP
0.6117 GBP
0.6116 GBP
Canadian Dollars to British Pounds rate for 06/07/2019
Friday 5 July 2019
0.6091 GBP
0.6117 GBP
0.6099 GBP
Canadian Dollars to British Pounds rate for 05/07/2019
Thursday 4 July 2019
0.6089 GBP
0.6091 GBP
0.6089 GBP
Canadian Dollars to British Pounds rate for 04/07/2019
Wednesday 3 July 2019
0.6060 GBP
0.6088 GBP
0.6079 GBP
Canadian Dollars to British Pounds rate for 03/07/2019
Tuesday 2 July 2019
0.6021 GBP
0.6061 GBP
0.6044 GBP
Canadian Dollars to British Pounds rate for 02/07/2019
Monday 1 July 2019
0.6019 GBP
0.6022 GBP
0.6027 GBP
Canadian Dollars to British Pounds rate for 01/07/2019

June

Sunday 30 June 2019
0.6029 GBP
0.6019 GBP
0.6025 GBP
Canadian Dollars to British Pounds rate for 30/06/2019
Saturday 29 June 2019
0.6029 GBP
0.6029 GBP
0.6029 GBP
Canadian Dollars to British Pounds rate for 29/06/2019
Friday 28 June 2019
0.6026 GBP
0.6029 GBP
0.6019 GBP
Canadian Dollars to British Pounds rate for 28/06/2019
Thursday 27 June 2019
0.6003 GBP
0.6026 GBP
0.6012 GBP
Canadian Dollars to British Pounds rate for 27/06/2019
Wednesday 26 June 2019
0.5981 GBP
0.6004 GBP
0.5997 GBP
Canadian Dollars to British Pounds rate for 26/06/2019
Tuesday 25 June 2019
0.5955 GBP
0.5982 GBP
0.5964 GBP
Canadian Dollars to British Pounds rate for 25/06/2019
Monday 24 June 2019
0.5943 GBP
0.5955 GBP
0.5960 GBP
Canadian Dollars to British Pounds rate for 24/06/2019
Sunday 23 June 2019
0.5950 GBP
0.5942 GBP
0.5948 GBP
Canadian Dollars to British Pounds rate for 23/06/2019
Saturday 22 June 2019
0.5950 GBP
0.5950 GBP
0.5950 GBP
Canadian Dollars to British Pounds rate for 22/06/2019
Friday 21 June 2019
0.5969 GBP
0.5950 GBP
0.5964 GBP
Canadian Dollars to British Pounds rate for 21/06/2019
Thursday 20 June 2019
0.5956 GBP
0.5969 GBP
0.5971 GBP
Canadian Dollars to British Pounds rate for 20/06/2019
Wednesday 19 June 2019
0.5951 GBP
0.5956 GBP
0.5945 GBP
Canadian Dollars to British Pounds rate for 19/06/2019
Tuesday 18 June 2019
0.5946 GBP
0.5951 GBP
0.5955 GBP
Canadian Dollars to British Pounds rate for 18/06/2019
Monday 17 June 2019
0.5922 GBP
0.5946 GBP
0.5936 GBP
Canadian Dollars to British Pounds rate for 17/06/2019
Sunday 16 June 2019
0.5928 GBP
0.5921 GBP
0.5927 GBP
Canadian Dollars to British Pounds rate for 16/06/2019
Saturday 15 June 2019
0.5952 GBP
0.5928 GBP
0.5940 GBP
Canadian Dollars to British Pounds rate for 15/06/2019
Friday 14 June 2019
0.5918 GBP
0.5952 GBP
0.5931 GBP
Canadian Dollars to British Pounds rate for 14/06/2019
Thursday 13 June 2019
0.5908 GBP
0.5918 GBP
0.5922 GBP
Canadian Dollars to British Pounds rate for 13/06/2019
Wednesday 12 June 2019
0.5920 GBP
0.5909 GBP
0.5913 GBP
Canadian Dollars to British Pounds rate for 12/06/2019
Tuesday 11 June 2019
0.5941 GBP
0.5919 GBP
0.5929 GBP
Canadian Dollars to British Pounds rate for 11/06/2019
Monday 10 June 2019
0.5924 GBP
0.5941 GBP
0.5938 GBP
Canadian Dollars to British Pounds rate for 10/06/2019
Sunday 9 June 2019
0.5926 GBP
0.5924 GBP
0.5930 GBP
Canadian Dollars to British Pounds rate for 09/06/2019
Saturday 8 June 2019
0.5926 GBP
0.5926 GBP
0.5926 GBP
Canadian Dollars to British Pounds rate for 08/06/2019
Friday 7 June 2019
0.5900 GBP
0.5926 GBP
0.5904 GBP
Canadian Dollars to British Pounds rate for 07/06/2019
Thursday 6 June 2019
0.5872 GBP
0.5898 GBP
0.5882 GBP
Canadian Dollars to British Pounds rate for 06/06/2019
Wednesday 5 June 2019
0.5879 GBP
0.5872 GBP
0.5876 GBP
Canadian Dollars to British Pounds rate for 05/06/2019
Tuesday 4 June 2019
0.5875 GBP
0.5879 GBP
0.5877 GBP
Canadian Dollars to British Pounds rate for 04/06/2019
Monday 3 June 2019
0.5852 GBP
0.5875 GBP
0.5867 GBP
Canadian Dollars to British Pounds rate for 03/06/2019
Sunday 2 June 2019
0.5873 GBP
0.5852 GBP
0.5862 GBP
Canadian Dollars to British Pounds rate for 02/06/2019
Saturday 1 June 2019
0.5873 GBP
0.5873 GBP
0.5873 GBP
Canadian Dollars to British Pounds rate for 01/06/2019

May

Friday 31 May 2019
0.5864 GBP
0.5873 GBP
0.5864 GBP
Canadian Dollars to British Pounds rate for 31/05/2019
Thursday 30 May 2019
0.5859 GBP
0.5864 GBP
0.5874 GBP
Canadian Dollars to British Pounds rate for 30/05/2019
Wednesday 29 May 2019
0.5856 GBP
0.5860 GBP
0.5852 GBP
Canadian Dollars to British Pounds rate for 29/05/2019
Tuesday 28 May 2019
0.5870 GBP
0.5858 GBP
0.5865 GBP
Canadian Dollars to British Pounds rate for 28/05/2019
Monday 27 May 2019
0.5850 GBP
0.5869 GBP
0.5857 GBP
Canadian Dollars to British Pounds rate for 27/05/2019
Sunday 26 May 2019
0.5854 GBP
0.5850 GBP
0.5849 GBP
Canadian Dollars to British Pounds rate for 26/05/2019
Saturday 25 May 2019
0.5862 GBP
0.5854 GBP
0.5858 GBP
Canadian Dollars to British Pounds rate for 25/05/2019
Friday 24 May 2019
0.5861 GBP
0.5862 GBP
0.5862 GBP
Canadian Dollars to British Pounds rate for 24/05/2019
Thursday 23 May 2019
0.5877 GBP
0.5863 GBP
0.5875 GBP
Canadian Dollars to British Pounds rate for 23/05/2019
Wednesday 22 May 2019
0.5872 GBP
0.5877 GBP
0.5891 GBP
Canadian Dollars to British Pounds rate for 22/05/2019
Tuesday 21 May 2019
0.5852 GBP
0.5872 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 21/05/2019
Monday 20 May 2019
0.5842 GBP
0.5851 GBP
0.5848 GBP
Canadian Dollars to British Pounds rate for 20/05/2019
Sunday 19 May 2019
0.5857 GBP
0.5842 GBP
0.5844 GBP
Canadian Dollars to British Pounds rate for 19/05/2019
Saturday 18 May 2019
0.5857 GBP
0.5857 GBP
0.5857 GBP
Canadian Dollars to British Pounds rate for 18/05/2019
Friday 17 May 2019
0.5805 GBP
0.5857 GBP
0.5829 GBP
Canadian Dollars to British Pounds rate for 17/05/2019
Thursday 16 May 2019
0.5791 GBP
0.5805 GBP
0.5808 GBP
Canadian Dollars to British Pounds rate for 16/05/2019
Wednesday 15 May 2019
0.5756 GBP
0.5791 GBP
0.5771 GBP
Canadian Dollars to British Pounds rate for 15/05/2019
Tuesday 14 May 2019
0.5723 GBP
0.5756 GBP
0.5741 GBP
Canadian Dollars to British Pounds rate for 14/05/2019
Monday 13 May 2019
0.5720 GBP
0.5724 GBP
0.5722 GBP
Canadian Dollars to British Pounds rate for 13/05/2019
Sunday 12 May 2019
0.5735 GBP
0.5720 GBP
0.5730 GBP
Canadian Dollars to British Pounds rate for 12/05/2019
Saturday 11 May 2019
0.5735 GBP
0.5735 GBP
0.5735 GBP
Canadian Dollars to British Pounds rate for 11/05/2019
Friday 10 May 2019
0.5709 GBP
0.5735 GBP
0.5719 GBP
Canadian Dollars to British Pounds rate for 10/05/2019
Thursday 9 May 2019
0.5705 GBP
0.5710 GBP
0.5705 GBP
Canadian Dollars to British Pounds rate for 09/05/2019
Wednesday 8 May 2019
0.5681 GBP
0.5705 GBP
0.5699 GBP
Canadian Dollars to British Pounds rate for 08/05/2019
Tuesday 7 May 2019
0.5677 GBP
0.5682 GBP
0.5683 GBP
Canadian Dollars to British Pounds rate for 07/05/2019
Monday 6 May 2019
0.5645 GBP
0.5678 GBP
0.5665 GBP
Canadian Dollars to British Pounds rate for 06/05/2019
Sunday 5 May 2019
0.5671 GBP
0.5646 GBP
0.5667 GBP
Canadian Dollars to British Pounds rate for 05/05/2019
Saturday 4 May 2019
0.5671 GBP
0.5671 GBP
0.5671 GBP
Canadian Dollars to British Pounds rate for 04/05/2019
Friday 3 May 2019
0.5698 GBP
0.5671 GBP
0.5685 GBP
Canadian Dollars to British Pounds rate for 03/05/2019
Thursday 2 May 2019
0.5701 GBP
0.5699 GBP
0.5700 GBP
Canadian Dollars to British Pounds rate for 02/05/2019
Wednesday 1 May 2019
0.5728 GBP
0.5701 GBP
0.5714 GBP
Canadian Dollars to British Pounds rate for 01/05/2019

April

Tuesday 30 April 2019
0.5748 GBP
0.5729 GBP
0.5723 GBP
Canadian Dollars to British Pounds rate for 30/04/2019
Monday 29 April 2019
0.5751 GBP
0.5748 GBP
0.5747 GBP
Canadian Dollars to British Pounds rate for 29/04/2019
Sunday 28 April 2019
0.5749 GBP
0.5752 GBP
0.5753 GBP
Canadian Dollars to British Pounds rate for 28/04/2019
Saturday 27 April 2019
0.5767 GBP
0.5749 GBP
0.5758 GBP
Canadian Dollars to British Pounds rate for 27/04/2019
Friday 26 April 2019
0.5754 GBP
0.5767 GBP
0.5753 GBP
Canadian Dollars to British Pounds rate for 26/04/2019
Thursday 25 April 2019
0.5744 GBP
0.5753 GBP
0.5748 GBP
Canadian Dollars to British Pounds rate for 25/04/2019
Wednesday 24 April 2019
0.5757 GBP
0.5744 GBP
0.5735 GBP
Canadian Dollars to British Pounds rate for 24/04/2019
Tuesday 23 April 2019
0.5773 GBP
0.5756 GBP
0.5754 GBP
Canadian Dollars to British Pounds rate for 23/04/2019
Monday 22 April 2019
0.5753 GBP
0.5773 GBP
0.5765 GBP
Canadian Dollars to British Pounds rate for 22/04/2019
Sunday 21 April 2019
0.5748 GBP
0.5752 GBP
0.5753 GBP
Canadian Dollars to British Pounds rate for 21/04/2019
Saturday 20 April 2019
0.5748 GBP
0.5748 GBP
0.5748 GBP
Canadian Dollars to British Pounds rate for 20/04/2019
Friday 19 April 2019
0.5760 GBP
0.5748 GBP
0.5754 GBP
Canadian Dollars to British Pounds rate for 19/04/2019
Thursday 18 April 2019
0.5746 GBP
0.5760 GBP
0.5753 GBP
Canadian Dollars to British Pounds rate for 18/04/2019
Wednesday 17 April 2019
0.5739 GBP
0.5746 GBP
0.5754 GBP
Canadian Dollars to British Pounds rate for 17/04/2019
Tuesday 16 April 2019
0.5710 GBP
0.5739 GBP
0.5724 GBP
Canadian Dollars to British Pounds rate for 16/04/2019
Monday 15 April 2019
0.5733 GBP
0.5710 GBP
0.5718 GBP
Canadian Dollars to British Pounds rate for 15/04/2019
Sunday 14 April 2019
0.5743 GBP
0.5733 GBP
0.5745 GBP
Canadian Dollars to British Pounds rate for 14/04/2019
Saturday 13 April 2019
0.5760 GBP
0.5743 GBP
0.5749 GBP
Canadian Dollars to British Pounds rate for 13/04/2019
Friday 12 April 2019
0.5726 GBP
0.5760 GBP
0.5739 GBP
Canadian Dollars to British Pounds rate for 12/04/2019
Thursday 11 April 2019
0.5735 GBP
0.5726 GBP
0.5723 GBP
Canadian Dollars to British Pounds rate for 11/04/2019
Wednesday 10 April 2019
0.5747 GBP
0.5735 GBP
0.5738 GBP
Canadian Dollars to British Pounds rate for 10/04/2019
Tuesday 9 April 2019
0.5751 GBP
0.5747 GBP
0.5750 GBP
Canadian Dollars to British Pounds rate for 09/04/2019
Monday 8 April 2019
0.5738 GBP
0.5751 GBP
0.5740 GBP
Canadian Dollars to British Pounds rate for 08/04/2019
Sunday 7 April 2019
0.5743 GBP
0.5738 GBP
0.5735 GBP
Canadian Dollars to British Pounds rate for 07/04/2019
Saturday 6 April 2019
0.5743 GBP
0.5743 GBP
0.5743 GBP
Canadian Dollars to British Pounds rate for 06/04/2019
Friday 5 April 2019
0.5724 GBP
0.5743 GBP
0.5729 GBP
Canadian Dollars to British Pounds rate for 05/04/2019
Thursday 4 April 2019
0.5688 GBP
0.5724 GBP
0.5707 GBP
Canadian Dollars to British Pounds rate for 04/04/2019
Wednesday 3 April 2019
0.5709 GBP
0.5688 GBP
0.5704 GBP
Canadian Dollars to British Pounds rate for 03/04/2019
Tuesday 2 April 2019
0.5749 GBP
0.5710 GBP
0.5737 GBP
Canadian Dollars to British Pounds rate for 02/04/2019
Monday 1 April 2019
0.5753 GBP
0.5749 GBP
0.5734 GBP
Canadian Dollars to British Pounds rate for 01/04/2019

March

Sunday 31 March 2019
0.5746 GBP
0.5753 GBP
0.5752 GBP
Canadian Dollars to British Pounds rate for 31/03/2019
Saturday 30 March 2019
0.5746 GBP
0.5746 GBP
0.5751 GBP
Canadian Dollars to British Pounds rate for 30/03/2019
Friday 29 March 2019
0.5704 GBP
0.5746 GBP
0.5719 GBP
Canadian Dollars to British Pounds rate for 29/03/2019
Thursday 28 March 2019
0.5670 GBP
0.5705 GBP
0.5683 GBP
Canadian Dollars to British Pounds rate for 28/03/2019
Wednesday 27 March 2019
0.5658 GBP
0.5670 GBP
0.5649 GBP
Canadian Dollars to British Pounds rate for 27/03/2019
Tuesday 26 March 2019
0.5651 GBP
0.5658 GBP
0.5650 GBP
Canadian Dollars to British Pounds rate for 26/03/2019
Monday 25 March 2019
0.5641 GBP
0.5650 GBP
0.5647 GBP
Canadian Dollars to British Pounds rate for 25/03/2019
Sunday 24 March 2019
0.5642 GBP
0.5641 GBP
0.5642 GBP
Canadian Dollars to British Pounds rate for 24/03/2019
Saturday 23 March 2019
0.5648 GBP
0.5642 GBP
0.5645 GBP
Canadian Dollars to British Pounds rate for 23/03/2019
Friday 22 March 2019
0.5697 GBP
0.5648 GBP
0.5676 GBP
Canadian Dollars to British Pounds rate for 22/03/2019
Thursday 21 March 2019
0.5699 GBP
0.5698 GBP
0.5745 GBP
Canadian Dollars to British Pounds rate for 21/03/2019
Wednesday 20 March 2019
0.5656 GBP
0.5699 GBP
0.5682 GBP
Canadian Dollars to British Pounds rate for 20/03/2019
Tuesday 19 March 2019
0.5653 GBP
0.5657 GBP
0.5670 GBP
Canadian Dollars to British Pounds rate for 19/03/2019
Monday 18 March 2019
0.5637 GBP
0.5653 GBP
0.5659 GBP
Canadian Dollars to British Pounds rate for 18/03/2019
Sunday 17 March 2019
0.5641 GBP
0.5639 GBP
0.5640 GBP
Canadian Dollars to British Pounds rate for 17/03/2019
Saturday 16 March 2019
0.5641 GBP
0.5641 GBP
0.5641 GBP
Canadian Dollars to British Pounds rate for 16/03/2019
Friday 15 March 2019
0.5661 GBP
0.5641 GBP
0.5664 GBP
Canadian Dollars to British Pounds rate for 15/03/2019
Thursday 14 March 2019
0.5659 GBP
0.5661 GBP
0.5659 GBP
Canadian Dollars to British Pounds rate for 14/03/2019
Wednesday 13 March 2019
0.5732 GBP
0.5661 GBP
0.5677 GBP
Canadian Dollars to British Pounds rate for 13/03/2019
Tuesday 12 March 2019
0.5636 GBP
0.5730 GBP
0.5687 GBP
Canadian Dollars to British Pounds rate for 12/03/2019
Monday 11 March 2019
0.5738 GBP
0.5637 GBP
0.5686 GBP
Canadian Dollars to British Pounds rate for 11/03/2019
Sunday 10 March 2019
0.5728 GBP
0.5738 GBP
0.5742 GBP
Canadian Dollars to British Pounds rate for 10/03/2019
Saturday 9 March 2019
0.5728 GBP
0.5728 GBP
0.5728 GBP
Canadian Dollars to British Pounds rate for 09/03/2019
Friday 8 March 2019
0.5682 GBP
0.5728 GBP
0.5705 GBP
Canadian Dollars to British Pounds rate for 08/03/2019
Thursday 7 March 2019
0.5644 GBP
0.5682 GBP
0.5668 GBP
Canadian Dollars to British Pounds rate for 07/03/2019
Wednesday 6 March 2019
0.5693 GBP
0.5644 GBP
0.5673 GBP
Canadian Dollars to British Pounds rate for 06/03/2019
Tuesday 5 March 2019
0.5701 GBP
0.5694 GBP
0.5700 GBP
Canadian Dollars to British Pounds rate for 05/03/2019
Monday 4 March 2019
0.5687 GBP
0.5701 GBP
0.5691 GBP
Canadian Dollars to British Pounds rate for 04/03/2019
Sunday 3 March 2019
0.5703 GBP
0.5687 GBP
0.5690 GBP
Canadian Dollars to British Pounds rate for 03/03/2019
Saturday 2 March 2019
0.5702 GBP
0.5703 GBP
0.5702 GBP
Canadian Dollars to British Pounds rate for 02/03/2019
Friday 1 March 2019
0.5727 GBP
0.5702 GBP
0.5725 GBP
Canadian Dollars to British Pounds rate for 01/03/2019

February

Thursday 28 February 2019
0.5713 GBP
0.5727 GBP
0.5718 GBP
Canadian Dollars to British Pounds rate for 28/02/2019
Wednesday 27 February 2019
0.5730 GBP
0.5713 GBP
0.5722 GBP
Canadian Dollars to British Pounds rate for 27/02/2019
Tuesday 26 February 2019
0.5778 GBP
0.5731 GBP
0.5744 GBP
Canadian Dollars to British Pounds rate for 26/02/2019
Monday 25 February 2019
0.5829 GBP
0.5779 GBP
0.5802 GBP
Canadian Dollars to British Pounds rate for 25/02/2019
Sunday 24 February 2019
0.5854 GBP
0.5829 GBP
0.5838 GBP
Canadian Dollars to British Pounds rate for 24/02/2019
Saturday 23 February 2019
0.5837 GBP
0.5854 GBP
0.5843 GBP
Canadian Dollars to British Pounds rate for 23/02/2019
Friday 22 February 2019
0.5797 GBP
0.5837 GBP
0.5817 GBP
Canadian Dollars to British Pounds rate for 22/02/2019
Thursday 21 February 2019
0.5822 GBP
0.5798 GBP
0.5810 GBP
Canadian Dollars to British Pounds rate for 21/02/2019
Wednesday 20 February 2019
0.5797 GBP
0.5821 GBP
0.5812 GBP
Canadian Dollars to British Pounds rate for 20/02/2019
Tuesday 19 February 2019
0.5847 GBP
0.5796 GBP
0.5817 GBP
Canadian Dollars to British Pounds rate for 19/02/2019
Monday 18 February 2019
0.5853 GBP
0.5847 GBP
0.5849 GBP
Canadian Dollars to British Pounds rate for 18/02/2019
Sunday 17 February 2019
0.5858 GBP
0.5853 GBP
0.5846 GBP
Canadian Dollars to British Pounds rate for 17/02/2019
Saturday 16 February 2019
0.5858 GBP
0.5858 GBP
0.5858 GBP
Canadian Dollars to British Pounds rate for 16/02/2019
Friday 15 February 2019
0.5877 GBP
0.5858 GBP
0.5871 GBP
Canadian Dollars to British Pounds rate for 15/02/2019
Thursday 14 February 2019
0.5868 GBP
0.5877 GBP
0.5874 GBP
Canadian Dollars to British Pounds rate for 14/02/2019
Wednesday 13 February 2019
0.5864 GBP
0.5867 GBP
0.5858 GBP
Canadian Dollars to British Pounds rate for 13/02/2019
Tuesday 12 February 2019
0.5844 GBP
0.5864 GBP
0.5855 GBP
Canadian Dollars to British Pounds rate for 12/02/2019
Monday 11 February 2019
0.5823 GBP
0.5844 GBP
0.5837 GBP
Canadian Dollars to British Pounds rate for 11/02/2019
Sunday 10 February 2019
0.5821 GBP
0.5825 GBP
0.5827 GBP
Canadian Dollars to British Pounds rate for 10/02/2019
Saturday 9 February 2019
0.5822 GBP
0.5821 GBP
0.5822 GBP
Canadian Dollars to British Pounds rate for 09/02/2019
Friday 8 February 2019
0.5802 GBP
0.5822 GBP
0.5811 GBP
Canadian Dollars to British Pounds rate for 08/02/2019
Thursday 7 February 2019
0.5853 GBP
0.5802 GBP
0.5829 GBP
Canadian Dollars to British Pounds rate for 07/02/2019
Wednesday 6 February 2019
0.5880 GBP
0.5851 GBP
0.5864 GBP
Canadian Dollars to British Pounds rate for 06/02/2019
Tuesday 5 February 2019
0.5853 GBP
0.5880 GBP
0.5871 GBP
Canadian Dollars to British Pounds rate for 05/02/2019
Monday 4 February 2019
0.5838 GBP
0.5852 GBP
0.5834 GBP
Canadian Dollars to British Pounds rate for 04/02/2019
Sunday 3 February 2019
0.5838 GBP
0.5838 GBP
0.5844 GBP
Canadian Dollars to British Pounds rate for 03/02/2019
Saturday 2 February 2019
0.5838 GBP
0.5838 GBP
0.5838 GBP
Canadian Dollars to British Pounds rate for 02/02/2019
Friday 1 February 2019
0.5812 GBP
0.5838 GBP
0.5825 GBP
Canadian Dollars to British Pounds rate for 01/02/2019

January

Thursday 31 January 2019
0.5801 GBP
0.5812 GBP
0.5803 GBP
Canadian Dollars to British Pounds rate for 31/01/2019
Wednesday 30 January 2019
0.5761 GBP
0.5802 GBP
0.5781 GBP
Canadian Dollars to British Pounds rate for 30/01/2019
Tuesday 29 January 2019
0.5730 GBP
0.5762 GBP
0.5744 GBP
Canadian Dollars to British Pounds rate for 29/01/2019
Monday 28 January 2019
0.5728 GBP
0.5732 GBP
0.5734 GBP
Canadian Dollars to British Pounds rate for 28/01/2019
Sunday 27 January 2019
0.5733 GBP
0.5728 GBP
0.5735 GBP
Canadian Dollars to British Pounds rate for 27/01/2019
Saturday 26 January 2019
0.5731 GBP
0.5733 GBP
0.5732 GBP
Canadian Dollars to British Pounds rate for 26/01/2019
Friday 25 January 2019
0.5711 GBP
0.5731 GBP
0.5732 GBP
Canadian Dollars to British Pounds rate for 25/01/2019
Thursday 24 January 2019
0.5730 GBP
0.5709 GBP
0.5731 GBP
Canadian Dollars to British Pounds rate for 24/01/2019
Wednesday 23 January 2019
0.5779 GBP
0.5730 GBP
0.5760 GBP
Canadian Dollars to British Pounds rate for 23/01/2019
Tuesday 22 January 2019
0.5834 GBP
0.5778 GBP
0.5807 GBP
Canadian Dollars to British Pounds rate for 22/01/2019
Monday 21 January 2019
0.5861 GBP
0.5834 GBP
0.5848 GBP
Canadian Dollars to British Pounds rate for 21/01/2019
Sunday 20 January 2019
0.5862 GBP
0.5860 GBP
0.5856 GBP
Canadian Dollars to British Pounds rate for 20/01/2019
Saturday 19 January 2019
0.5862 GBP
0.5862 GBP
0.5862 GBP
Canadian Dollars to British Pounds rate for 19/01/2019
Friday 18 January 2019
0.5800 GBP
0.5862 GBP
0.5833 GBP
Canadian Dollars to British Pounds rate for 18/01/2019
Thursday 17 January 2019
0.5853 GBP
0.5800 GBP
0.5825 GBP
Canadian Dollars to British Pounds rate for 17/01/2019
Wednesday 16 January 2019
0.5859 GBP
0.5854 GBP
0.5865 GBP
Canadian Dollars to British Pounds rate for 16/01/2019
Tuesday 15 January 2019
0.5851 GBP
0.5859 GBP
0.5888 GBP
Canadian Dollars to British Pounds rate for 15/01/2019
Monday 14 January 2019
0.5867 GBP
0.5851 GBP
0.5858 GBP
Canadian Dollars to British Pounds rate for 14/01/2019
Sunday 13 January 2019
0.5868 GBP
0.5867 GBP
0.5865 GBP
Canadian Dollars to British Pounds rate for 13/01/2019
Saturday 12 January 2019
0.5868 GBP
0.5868 GBP
0.5869 GBP
Canadian Dollars to British Pounds rate for 12/01/2019
Friday 11 January 2019
0.5923 GBP
0.5868 GBP
0.5915 GBP
Canadian Dollars to British Pounds rate for 11/01/2019
Thursday 10 January 2019
0.5914 GBP
0.5923 GBP
0.5927 GBP
Canadian Dollars to British Pounds rate for 10/01/2019
Wednesday 9 January 2019
0.5926 GBP
0.5914 GBP
0.5926 GBP
Canadian Dollars to British Pounds rate for 09/01/2019
Tuesday 8 January 2019
0.5884 GBP
0.5926 GBP
0.5907 GBP
Canadian Dollars to British Pounds rate for 08/01/2019
Monday 7 January 2019
0.5875 GBP
0.5884 GBP
0.5879 GBP
Canadian Dollars to British Pounds rate for 07/01/2019
Sunday 6 January 2019
0.5880 GBP
0.5874 GBP
0.5877 GBP
Canadian Dollars to British Pounds rate for 06/01/2019
Saturday 5 January 2019
0.5880 GBP
0.5880 GBP
0.5879 GBP
Canadian Dollars to British Pounds rate for 05/01/2019
Friday 4 January 2019
0.5875 GBP
0.5880 GBP
0.5876 GBP
Canadian Dollars to British Pounds rate for 04/01/2019
Thursday 3 January 2019
0.5862 GBP
0.5876 GBP
0.5860 GBP
Canadian Dollars to British Pounds rate for 03/01/2019
Wednesday 2 January 2019
0.5755 GBP
0.5862 GBP
0.5839 GBP
Canadian Dollars to British Pounds rate for 02/01/2019
Tuesday 1 January 2019
0.5767 GBP
0.5755 GBP
0.5869 GBP
Canadian Dollars to British Pounds rate for 01/01/2019