MENU

Converting Canadian Dollars into British Pounds in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.63 on 16/01/2017

Worst Exchange Rate: 0.5629 on 04/05/2017

Mid Exchange Rate: 0.6032 on 16/09/2017


Today's Live Rate: 1 CAD = 0.5934 GBP

Best Retail Rate: 1 CAD = 0.5892 GBP

Indicative Bank Rate: 1 CAD = 0.5701 GBP

Get it >>

 

Historical Graph For Converting Canadian Dollars into British Pounds

Loading

Table of 1 Canadian Dollar to British Pound Exchange Rate for 2017

Date Open Close Mid Link
Friday 17 November 2017
1 CAD =
0.5939 GBP
0.5935 GBP
0.5930 GBP
Canadian Dollars to British Pounds rate for 17/11/2017
Thursday 16 November 2017
1 CAD =
0.5946 GBP
0.5939 GBP
0.5945 GBP
Canadian Dollars to British Pounds rate for 16/11/2017
Wednesday 15 November 2017
1 CAD =
0.5967 GBP
0.5946 GBP
0.5960 GBP
Canadian Dollars to British Pounds rate for 15/11/2017
Tuesday 14 November 2017
1 CAD =
0.5985 GBP
0.5968 GBP
0.5982 GBP
Canadian Dollars to British Pounds rate for 14/11/2017
Monday 13 November 2017
1 CAD =
0.6006 GBP
0.5986 GBP
0.6007 GBP
Canadian Dollars to British Pounds rate for 13/11/2017
Sunday 12 November 2017
1 CAD =
0.5978 GBP
0.6006 GBP
0.5993 GBP
Canadian Dollars to British Pounds rate for 12/11/2017
Saturday 11 November 2017
1 CAD =
0.5978 GBP
0.5978 GBP
0.5978 GBP
Canadian Dollars to British Pounds rate for 11/11/2017
Friday 10 November 2017
1 CAD =
0.6002 GBP
0.5978 GBP
0.5987 GBP
Canadian Dollars to British Pounds rate for 10/11/2017
Thursday 9 November 2017
1 CAD =
0.5992 GBP
0.6001 GBP
0.5995 GBP
Canadian Dollars to British Pounds rate for 09/11/2017
Wednesday 8 November 2017
1 CAD =
0.5949 GBP
0.5992 GBP
0.5977 GBP
Canadian Dollars to British Pounds rate for 08/11/2017
Tuesday 7 November 2017
1 CAD =
0.5971 GBP
0.5949 GBP
0.5960 GBP
Canadian Dollars to British Pounds rate for 07/11/2017
Monday 6 November 2017
1 CAD =
0.5992 GBP
0.5972 GBP
0.5982 GBP
Canadian Dollars to British Pounds rate for 06/11/2017
Sunday 5 November 2017
1 CAD =
0.5994 GBP
0.5991 GBP
0.5998 GBP
Canadian Dollars to British Pounds rate for 05/11/2017
Saturday 4 November 2017
1 CAD =
0.5993 GBP
0.5994 GBP
0.5997 GBP
Canadian Dollars to British Pounds rate for 04/11/2017
Friday 3 November 2017
1 CAD =
0.5982 GBP
0.5993 GBP
0.5979 GBP
Canadian Dollars to British Pounds rate for 03/11/2017
Thursday 2 November 2017
1 CAD =
0.5861 GBP
0.5983 GBP
0.5921 GBP
Canadian Dollars to British Pounds rate for 02/11/2017
Wednesday 1 November 2017
1 CAD =
0.5837 GBP
0.5861 GBP
0.5850 GBP
Canadian Dollars to British Pounds rate for 01/11/2017
Tuesday 31 October 2017
1 CAD =
0.5902 GBP
0.5836 GBP
0.5871 GBP
Canadian Dollars to British Pounds rate for 31/10/2017
Monday 30 October 2017
1 CAD =
0.5935 GBP
0.5902 GBP
0.5918 GBP
Canadian Dollars to British Pounds rate for 30/10/2017
Sunday 29 October 2017
1 CAD =
0.5949 GBP
0.5934 GBP
0.5943 GBP
Canadian Dollars to British Pounds rate for 29/10/2017
Saturday 28 October 2017
1 CAD =
0.5949 GBP
0.5949 GBP
0.5949 GBP
Canadian Dollars to British Pounds rate for 28/10/2017
Friday 27 October 2017
1 CAD =
0.5928 GBP
0.5949 GBP
0.5936 GBP
Canadian Dollars to British Pounds rate for 27/10/2017
Thursday 26 October 2017
1 CAD =
0.5889 GBP
0.5928 GBP
0.5908 GBP
Canadian Dollars to British Pounds rate for 26/10/2017
Wednesday 25 October 2017
1 CAD =
0.6011 GBP
0.5889 GBP
0.5949 GBP
Canadian Dollars to British Pounds rate for 25/10/2017
Tuesday 24 October 2017
1 CAD =
0.5993 GBP
0.6011 GBP
0.6004 GBP
Canadian Dollars to British Pounds rate for 24/10/2017
Monday 23 October 2017
1 CAD =
0.5999 GBP
0.5993 GBP
0.6001 GBP
Canadian Dollars to British Pounds rate for 23/10/2017
Sunday 22 October 2017
1 CAD =
0.6004 GBP
0.6000 GBP
0.6011 GBP
Canadian Dollars to British Pounds rate for 22/10/2017
Saturday 21 October 2017
1 CAD =
0.6021 GBP
0.6004 GBP
0.6013 GBP
Canadian Dollars to British Pounds rate for 21/10/2017
Friday 20 October 2017
1 CAD =
0.6093 GBP
0.6021 GBP
0.6054 GBP
Canadian Dollars to British Pounds rate for 20/10/2017
Thursday 19 October 2017
1 CAD =
0.6073 GBP
0.6093 GBP
0.6086 GBP
Canadian Dollars to British Pounds rate for 19/10/2017
Wednesday 18 October 2017
1 CAD =
0.6066 GBP
0.6072 GBP
0.6071 GBP
Canadian Dollars to British Pounds rate for 18/10/2017
Tuesday 17 October 2017
1 CAD =
0.6025 GBP
0.6065 GBP
0.6036 GBP
Canadian Dollars to British Pounds rate for 17/10/2017
Monday 16 October 2017
1 CAD =
0.6031 GBP
0.6025 GBP
0.6017 GBP
Canadian Dollars to British Pounds rate for 16/10/2017
Sunday 15 October 2017
1 CAD =
0.6040 GBP
0.6031 GBP
0.6032 GBP
Canadian Dollars to British Pounds rate for 15/10/2017
Saturday 14 October 2017
1 CAD =
0.6039 GBP
0.6040 GBP
0.6040 GBP
Canadian Dollars to British Pounds rate for 14/10/2017
Friday 13 October 2017
1 CAD =
0.6044 GBP
0.6039 GBP
0.6030 GBP
Canadian Dollars to British Pounds rate for 13/10/2017
Thursday 12 October 2017
1 CAD =
0.6069 GBP
0.6044 GBP
0.6074 GBP
Canadian Dollars to British Pounds rate for 12/10/2017
Wednesday 11 October 2017
1 CAD =
0.6051 GBP
0.6068 GBP
0.6062 GBP
Canadian Dollars to British Pounds rate for 11/10/2017
Tuesday 10 October 2017
1 CAD =
0.6062 GBP
0.6051 GBP
0.6062 GBP
Canadian Dollars to British Pounds rate for 10/10/2017
Monday 9 October 2017
1 CAD =
0.6098 GBP
0.6062 GBP
0.6077 GBP
Canadian Dollars to British Pounds rate for 09/10/2017
Sunday 8 October 2017
1 CAD =
0.6105 GBP
0.6097 GBP
0.6098 GBP
Canadian Dollars to British Pounds rate for 08/10/2017
Saturday 7 October 2017
1 CAD =
0.6105 GBP
0.6105 GBP
0.6109 GBP
Canadian Dollars to British Pounds rate for 07/10/2017
Friday 6 October 2017
1 CAD =
0.6068 GBP
0.6105 GBP
0.6092 GBP
Canadian Dollars to British Pounds rate for 06/10/2017
Thursday 5 October 2017
1 CAD =
0.6055 GBP
0.6068 GBP
0.6071 GBP
Canadian Dollars to British Pounds rate for 05/10/2017
Wednesday 4 October 2017
1 CAD =
0.6047 GBP
0.6056 GBP
0.6043 GBP
Canadian Dollars to British Pounds rate for 04/10/2017
Tuesday 3 October 2017
1 CAD =
0.6019 GBP
0.6046 GBP
0.6033 GBP
Canadian Dollars to British Pounds rate for 03/10/2017
Monday 2 October 2017
1 CAD =
0.5987 GBP
0.6020 GBP
0.6028 GBP
Canadian Dollars to British Pounds rate for 02/10/2017
Sunday 1 October 2017
1 CAD =
0.6018 GBP
0.5987 GBP
0.5985 GBP
Canadian Dollars to British Pounds rate for 01/10/2017
Saturday 30 September 2017
1 CAD =
0.5987 GBP
0.5986 GBP
0.5981 GBP
Canadian Dollars to British Pounds rate for 30/09/2017
Friday 29 September 2017
1 CAD =
0.5987 GBP
0.5986 GBP
0.5981 GBP
Canadian Dollars to British Pounds rate for 29/09/2017
Thursday 28 September 2017
1 CAD =
0.5990 GBP
0.5987 GBP
0.5994 GBP
Canadian Dollars to British Pounds rate for 28/09/2017
Wednesday 27 September 2017
1 CAD =
0.6020 GBP
0.5988 GBP
0.6018 GBP
Canadian Dollars to British Pounds rate for 27/09/2017
Tuesday 26 September 2017
1 CAD =
0.6004 GBP
0.6018 GBP
0.6005 GBP
Canadian Dollars to British Pounds rate for 26/09/2017
Monday 25 September 2017
1 CAD =
0.6009 GBP
0.6003 GBP
0.6007 GBP
Canadian Dollars to British Pounds rate for 25/09/2017
Sunday 24 September 2017
1 CAD =
0.5974 GBP
0.5999 GBP
0.6008 GBP
Canadian Dollars to British Pounds rate for 24/09/2017
Saturday 23 September 2017
1 CAD =
0.5974 GBP
0.5999 GBP
0.6008 GBP
Canadian Dollars to British Pounds rate for 23/09/2017
Friday 22 September 2017
1 CAD =
0.5974 GBP
0.5999 GBP
0.6008 GBP
Canadian Dollars to British Pounds rate for 22/09/2017
Thursday 21 September 2017
1 CAD =
0.6016 GBP
0.5973 GBP
0.5996 GBP
Canadian Dollars to British Pounds rate for 21/09/2017
Wednesday 20 September 2017
1 CAD =
0.6024 GBP
0.6014 GBP
0.6017 GBP
Canadian Dollars to British Pounds rate for 20/09/2017
Tuesday 19 September 2017
1 CAD =
0.6029 GBP
0.6022 GBP
0.6026 GBP
Canadian Dollars to British Pounds rate for 19/09/2017
Monday 18 September 2017
1 CAD =
0.6046 GBP
0.6029 GBP
0.6034 GBP
Canadian Dollars to British Pounds rate for 18/09/2017
Sunday 17 September 2017
1 CAD =
0.6136 GBP
0.6032 GBP
0.6079 GBP
Canadian Dollars to British Pounds rate for 17/09/2017
Saturday 16 September 2017
1 CAD =
0.6136 GBP
0.6032 GBP
0.6079 GBP
Canadian Dollars to British Pounds rate for 16/09/2017
Friday 15 September 2017
1 CAD =
0.6136 GBP
0.6032 GBP
0.6079 GBP
Canadian Dollars to British Pounds rate for 15/09/2017
Thursday 14 September 2017
1 CAD =
0.6220 GBP
0.6135 GBP
0.6179 GBP
Canadian Dollars to British Pounds rate for 14/09/2017
Wednesday 13 September 2017
1 CAD =
0.6171 GBP
0.6219 GBP
0.6203 GBP
Canadian Dollars to British Pounds rate for 13/09/2017
Tuesday 12 September 2017
1 CAD =
0.6274 GBP
0.6175 GBP
0.6220 GBP
Canadian Dollars to British Pounds rate for 12/09/2017
Monday 11 September 2017
1 CAD =
0.6237 GBP
0.6274 GBP
0.6256 GBP
Canadian Dollars to British Pounds rate for 11/09/2017
Sunday 10 September 2017
1 CAD =
0.6303 GBP
0.6231 GBP
0.6275 GBP
Canadian Dollars to British Pounds rate for 10/09/2017
Saturday 9 September 2017
1 CAD =
0.6303 GBP
0.6231 GBP
0.6275 GBP
Canadian Dollars to British Pounds rate for 09/09/2017
Friday 8 September 2017
1 CAD =
0.6303 GBP
0.6231 GBP
0.6275 GBP
Canadian Dollars to British Pounds rate for 08/09/2017
Thursday 7 September 2017
1 CAD =
0.6274 GBP
0.6300 GBP
0.6278 GBP
Canadian Dollars to British Pounds rate for 07/09/2017
Wednesday 6 September 2017
1 CAD =
0.6202 GBP
0.6268 GBP
0.6242 GBP
Canadian Dollars to British Pounds rate for 06/09/2017
Tuesday 5 September 2017
1 CAD =
0.6227 GBP
0.6200 GBP
0.6226 GBP
Canadian Dollars to British Pounds rate for 05/09/2017
Monday 4 September 2017
1 CAD =
0.6212 GBP
0.6227 GBP
0.6233 GBP
Canadian Dollars to British Pounds rate for 04/09/2017
Sunday 3 September 2017
1 CAD =
0.6198 GBP
0.6226 GBP
0.6213 GBP
Canadian Dollars to British Pounds rate for 03/09/2017
Saturday 2 September 2017
1 CAD =
0.6198 GBP
0.6226 GBP
0.6213 GBP
Canadian Dollars to British Pounds rate for 02/09/2017
Friday 1 September 2017
1 CAD =
0.6198 GBP
0.6226 GBP
0.6213 GBP
Canadian Dollars to British Pounds rate for 01/09/2017
Thursday 31 August 2017
1 CAD =
0.6129 GBP
0.6196 GBP
0.6161 GBP
Canadian Dollars to British Pounds rate for 31/08/2017
Wednesday 30 August 2017
1 CAD =
0.6185 GBP
0.6130 GBP
0.6156 GBP
Canadian Dollars to British Pounds rate for 30/08/2017
Tuesday 29 August 2017
1 CAD =
0.6181 GBP
0.6185 GBP
0.6177 GBP
Canadian Dollars to British Pounds rate for 29/08/2017
Monday 28 August 2017
1 CAD =
0.6197 GBP
0.6182 GBP
0.6201 GBP
Canadian Dollars to British Pounds rate for 28/08/2017
Sunday 27 August 2017
1 CAD =
0.6238 GBP
0.6215 GBP
0.6232 GBP
Canadian Dollars to British Pounds rate for 27/08/2017
Saturday 26 August 2017
1 CAD =
0.6238 GBP
0.6215 GBP
0.6232 GBP
Canadian Dollars to British Pounds rate for 26/08/2017
Friday 25 August 2017
1 CAD =
0.6238 GBP
0.6215 GBP
0.6232 GBP
Canadian Dollars to British Pounds rate for 25/08/2017
Thursday 24 August 2017
1 CAD =
0.6224 GBP
0.6239 GBP
0.6227 GBP
Canadian Dollars to British Pounds rate for 24/08/2017
Wednesday 23 August 2017
1 CAD =
0.6209 GBP
0.6224 GBP
0.6207 GBP
Canadian Dollars to British Pounds rate for 23/08/2017
Tuesday 22 August 2017
1 CAD =
0.6174 GBP
0.6208 GBP
0.6200 GBP
Canadian Dollars to British Pounds rate for 22/08/2017
Monday 21 August 2017
1 CAD =
0.6181 GBP
0.6174 GBP
0.6164 GBP
Canadian Dollars to British Pounds rate for 21/08/2017
Sunday 20 August 2017
1 CAD =
0.6128 GBP
0.6170 GBP
0.6156 GBP
Canadian Dollars to British Pounds rate for 20/08/2017
Saturday 19 August 2017
1 CAD =
0.6128 GBP
0.6170 GBP
0.6156 GBP
Canadian Dollars to British Pounds rate for 19/08/2017
Friday 18 August 2017
1 CAD =
0.6128 GBP
0.6170 GBP
0.6156 GBP
Canadian Dollars to British Pounds rate for 18/08/2017
Thursday 17 August 2017
1 CAD =
0.6147 GBP
0.6128 GBP
0.6149 GBP
Canadian Dollars to British Pounds rate for 17/08/2017
Wednesday 16 August 2017
1 CAD =
0.6092 GBP
0.6149 GBP
0.6110 GBP
Canadian Dollars to British Pounds rate for 16/08/2017
Tuesday 15 August 2017
1 CAD =
0.6065 GBP
0.6091 GBP
0.6077 GBP
Canadian Dollars to British Pounds rate for 15/08/2017
Monday 14 August 2017
1 CAD =
0.6065 GBP
0.6064 GBP
0.6066 GBP
Canadian Dollars to British Pounds rate for 14/08/2017
Sunday 13 August 2017
1 CAD =
0.6049 GBP
0.6059 GBP
0.6065 GBP
Canadian Dollars to British Pounds rate for 13/08/2017
Saturday 12 August 2017
1 CAD =
0.6049 GBP
0.6059 GBP
0.6065 GBP
Canadian Dollars to British Pounds rate for 12/08/2017
Friday 11 August 2017
1 CAD =
0.6049 GBP
0.6059 GBP
0.6065 GBP
Canadian Dollars to British Pounds rate for 11/08/2017
Thursday 10 August 2017
1 CAD =
0.6055 GBP
0.6048 GBP
0.6052 GBP
Canadian Dollars to British Pounds rate for 10/08/2017
Wednesday 9 August 2017
1 CAD =
0.6077 GBP
0.6056 GBP
0.6063 GBP
Canadian Dollars to British Pounds rate for 09/08/2017
Tuesday 8 August 2017
1 CAD =
0.6054 GBP
0.6077 GBP
0.6076 GBP
Canadian Dollars to British Pounds rate for 08/08/2017
Monday 7 August 2017
1 CAD =
0.6063 GBP
0.6052 GBP
0.6055 GBP
Canadian Dollars to British Pounds rate for 07/08/2017
Sunday 6 August 2017
1 CAD =
0.6051 GBP
0.6059 GBP
0.6060 GBP
Canadian Dollars to British Pounds rate for 06/08/2017
Saturday 5 August 2017
1 CAD =
0.6051 GBP
0.6059 GBP
0.6060 GBP
Canadian Dollars to British Pounds rate for 05/08/2017
Friday 4 August 2017
1 CAD =
0.6051 GBP
0.6059 GBP
0.6060 GBP
Canadian Dollars to British Pounds rate for 04/08/2017
Thursday 3 August 2017
1 CAD =
0.6015 GBP
0.6051 GBP
0.6022 GBP
Canadian Dollars to British Pounds rate for 03/08/2017
Wednesday 2 August 2017
1 CAD =
0.6039 GBP
0.6016 GBP
0.6029 GBP
Canadian Dollars to British Pounds rate for 02/08/2017
Tuesday 1 August 2017
1 CAD =
0.6068 GBP
0.6039 GBP
0.6057 GBP
Canadian Dollars to British Pounds rate for 01/08/2017
Monday 31 July 2017
1 CAD =
0.6120 GBP
0.6065 GBP
0.6095 GBP
Canadian Dollars to British Pounds rate for 31/07/2017
Sunday 30 July 2017
1 CAD =
0.6099 GBP
0.6122 GBP
0.6110 GBP
Canadian Dollars to British Pounds rate for 30/07/2017
Saturday 29 July 2017
1 CAD =
0.6099 GBP
0.6122 GBP
0.6110 GBP
Canadian Dollars to British Pounds rate for 29/07/2017
Friday 28 July 2017
1 CAD =
0.6099 GBP
0.6122 GBP
0.6110 GBP
Canadian Dollars to British Pounds rate for 28/07/2017
Thursday 27 July 2017
1 CAD =
0.6125 GBP
0.6098 GBP
0.6104 GBP
Canadian Dollars to British Pounds rate for 27/07/2017
Wednesday 26 July 2017
1 CAD =
0.6140 GBP
0.6125 GBP
0.6123 GBP
Canadian Dollars to British Pounds rate for 26/07/2017
Tuesday 25 July 2017
1 CAD =
0.6135 GBP
0.6138 GBP
0.6130 GBP
Canadian Dollars to British Pounds rate for 25/07/2017
Monday 24 July 2017
1 CAD =
0.6136 GBP
0.6137 GBP
0.6137 GBP
Canadian Dollars to British Pounds rate for 24/07/2017
Sunday 23 July 2017
1 CAD =
0.6124 GBP
0.6137 GBP
0.6126 GBP
Canadian Dollars to British Pounds rate for 23/07/2017
Saturday 22 July 2017
1 CAD =
0.6124 GBP
0.6137 GBP
0.6126 GBP
Canadian Dollars to British Pounds rate for 22/07/2017
Friday 21 July 2017
1 CAD =
0.6124 GBP
0.6137 GBP
0.6126 GBP
Canadian Dollars to British Pounds rate for 21/07/2017
Thursday 20 July 2017
1 CAD =
0.6093 GBP
0.6124 GBP
0.6108 GBP
Canadian Dollars to British Pounds rate for 20/07/2017
Wednesday 19 July 2017
1 CAD =
0.6074 GBP
0.6091 GBP
0.6084 GBP
Canadian Dollars to British Pounds rate for 19/07/2017
Tuesday 18 July 2017
1 CAD =
0.6032 GBP
0.6073 GBP
0.6053 GBP
Canadian Dollars to British Pounds rate for 18/07/2017
Monday 17 July 2017
1 CAD =
0.6037 GBP
0.6032 GBP
0.6037 GBP
Canadian Dollars to British Pounds rate for 17/07/2017
Sunday 16 July 2017
1 CAD =
0.6077 GBP
0.6038 GBP
0.6040 GBP
Canadian Dollars to British Pounds rate for 16/07/2017
Saturday 15 July 2017
1 CAD =
0.6077 GBP
0.6038 GBP
0.6040 GBP
Canadian Dollars to British Pounds rate for 15/07/2017
Friday 14 July 2017
1 CAD =
0.6077 GBP
0.6038 GBP
0.6040 GBP
Canadian Dollars to British Pounds rate for 14/07/2017
Thursday 13 July 2017
1 CAD =
0.6089 GBP
0.6077 GBP
0.6078 GBP
Canadian Dollars to British Pounds rate for 13/07/2017
Wednesday 12 July 2017
1 CAD =
0.6025 GBP
0.6088 GBP
0.6070 GBP
Canadian Dollars to British Pounds rate for 12/07/2017
Tuesday 11 July 2017
1 CAD =
0.6023 GBP
0.6026 GBP
0.6016 GBP
Canadian Dollars to British Pounds rate for 11/07/2017
Monday 10 July 2017
1 CAD =
0.6029 GBP
0.6023 GBP
0.6021 GBP
Canadian Dollars to British Pounds rate for 10/07/2017
Sunday 9 July 2017
1 CAD =
0.5940 GBP
0.6024 GBP
0.5988 GBP
Canadian Dollars to British Pounds rate for 09/07/2017
Saturday 8 July 2017
1 CAD =
0.5940 GBP
0.6024 GBP
0.5988 GBP
Canadian Dollars to British Pounds rate for 08/07/2017
Friday 7 July 2017
1 CAD =
0.5940 GBP
0.6024 GBP
0.5988 GBP
Canadian Dollars to British Pounds rate for 07/07/2017
Thursday 6 July 2017
1 CAD =
0.5968 GBP
0.5940 GBP
0.5957 GBP
Canadian Dollars to British Pounds rate for 06/07/2017
Wednesday 5 July 2017
1 CAD =
0.5983 GBP
0.5968 GBP
0.5976 GBP
Canadian Dollars to British Pounds rate for 05/07/2017
Tuesday 4 July 2017
1 CAD =
0.5933 GBP
0.5984 GBP
0.5963 GBP
Canadian Dollars to British Pounds rate for 04/07/2017
Monday 3 July 2017
1 CAD =
0.5922 GBP
0.5940 GBP
0.5935 GBP
Canadian Dollars to British Pounds rate for 03/07/2017
Sunday 2 July 2017
1 CAD =
0.5915 GBP
0.5920 GBP
0.5925 GBP
Canadian Dollars to British Pounds rate for 02/07/2017
Saturday 1 July 2017
1 CAD =
0.5915 GBP
0.5920 GBP
0.5925 GBP
Canadian Dollars to British Pounds rate for 01/07/2017
Friday 30 June 2017
1 CAD =
0.5915 GBP
0.5920 GBP
0.5925 GBP
Canadian Dollars to British Pounds rate for 30/06/2017
Thursday 29 June 2017
1 CAD =
0.5934 GBP
0.5914 GBP
0.5918 GBP
Canadian Dollars to British Pounds rate for 29/06/2017
Wednesday 28 June 2017
1 CAD =
0.5912 GBP
0.5934 GBP
0.5930 GBP
Canadian Dollars to British Pounds rate for 28/06/2017
Tuesday 27 June 2017
1 CAD =
0.5936 GBP
0.5913 GBP
0.5927 GBP
Canadian Dollars to British Pounds rate for 27/06/2017
Monday 26 June 2017
1 CAD =
0.5920 GBP
0.5935 GBP
0.5930 GBP
Canadian Dollars to British Pounds rate for 26/06/2017
Sunday 25 June 2017
1 CAD =
0.5962 GBP
0.5926 GBP
0.5931 GBP
Canadian Dollars to British Pounds rate for 25/06/2017
Saturday 24 June 2017
1 CAD =
0.5962 GBP
0.5926 GBP
0.5931 GBP
Canadian Dollars to British Pounds rate for 24/06/2017
Friday 23 June 2017
1 CAD =
0.5962 GBP
0.5926 GBP
0.5931 GBP
Canadian Dollars to British Pounds rate for 23/06/2017
Thursday 22 June 2017
1 CAD =
0.5918 GBP
0.5960 GBP
0.5944 GBP
Canadian Dollars to British Pounds rate for 22/06/2017
Wednesday 21 June 2017
1 CAD =
0.5968 GBP
0.5919 GBP
0.5941 GBP
Canadian Dollars to British Pounds rate for 21/06/2017
Tuesday 20 June 2017
1 CAD =
0.5938 GBP
0.5969 GBP
0.5947 GBP
Canadian Dollars to British Pounds rate for 20/06/2017
Monday 19 June 2017
1 CAD =
0.5927 GBP
0.5940 GBP
0.5925 GBP
Canadian Dollars to British Pounds rate for 19/06/2017
Sunday 18 June 2017
1 CAD =
0.5907 GBP
0.5920 GBP
0.5906 GBP
Canadian Dollars to British Pounds rate for 18/06/2017
Saturday 17 June 2017
1 CAD =
0.5907 GBP
0.5920 GBP
0.5906 GBP
Canadian Dollars to British Pounds rate for 17/06/2017
Friday 16 June 2017
1 CAD =
0.5907 GBP
0.5920 GBP
0.5906 GBP
Canadian Dollars to British Pounds rate for 16/06/2017
Thursday 15 June 2017
1 CAD =
0.5919 GBP
0.5906 GBP
0.5912 GBP
Canadian Dollars to British Pounds rate for 15/06/2017
Wednesday 14 June 2017
1 CAD =
0.5918 GBP
0.5921 GBP
0.5928 GBP
Canadian Dollars to British Pounds rate for 14/06/2017
Tuesday 13 June 2017
1 CAD =
0.5929 GBP
0.5920 GBP
0.5933 GBP
Canadian Dollars to British Pounds rate for 13/06/2017
Monday 12 June 2017
1 CAD =
0.5838 GBP
0.5929 GBP
0.5877 GBP
Canadian Dollars to British Pounds rate for 12/06/2017
Sunday 11 June 2017
1 CAD =
0.5765 GBP
0.5822 GBP
0.5821 GBP
Canadian Dollars to British Pounds rate for 11/06/2017
Saturday 10 June 2017
1 CAD =
0.5765 GBP
0.5822 GBP
0.5821 GBP
Canadian Dollars to British Pounds rate for 10/06/2017
Friday 9 June 2017
1 CAD =
0.5765 GBP
0.5822 GBP
0.5821 GBP
Canadian Dollars to British Pounds rate for 09/06/2017
Thursday 8 June 2017
1 CAD =
0.5714 GBP
0.5766 GBP
0.5728 GBP
Canadian Dollars to British Pounds rate for 08/06/2017
Wednesday 7 June 2017
1 CAD =
0.5758 GBP
0.5712 GBP
0.5749 GBP
Canadian Dollars to British Pounds rate for 07/06/2017
Tuesday 6 June 2017
1 CAD =
0.5751 GBP
0.5756 GBP
0.5754 GBP
Canadian Dollars to British Pounds rate for 06/06/2017
Monday 5 June 2017
1 CAD =
0.5766 GBP
0.5752 GBP
0.5751 GBP
Canadian Dollars to British Pounds rate for 05/06/2017
Sunday 4 June 2017
1 CAD =
0.5744 GBP
0.5752 GBP
0.5743 GBP
Canadian Dollars to British Pounds rate for 04/06/2017
Saturday 3 June 2017
1 CAD =
0.5744 GBP
0.5752 GBP
0.5743 GBP
Canadian Dollars to British Pounds rate for 03/06/2017
Friday 2 June 2017
1 CAD =
0.5744 GBP
0.5752 GBP
0.5743 GBP
Canadian Dollars to British Pounds rate for 02/06/2017
Thursday 1 June 2017
1 CAD =
0.5746 GBP
0.5743 GBP
0.5755 GBP
Canadian Dollars to British Pounds rate for 01/06/2017
Wednesday 31 May 2017
1 CAD =
0.5780 GBP
0.5747 GBP
0.5773 GBP
Canadian Dollars to British Pounds rate for 31/05/2017
Tuesday 30 May 2017
1 CAD =
0.5792 GBP
0.5778 GBP
0.5774 GBP
Canadian Dollars to British Pounds rate for 30/05/2017
Monday 29 May 2017
1 CAD =
0.5806 GBP
0.5792 GBP
0.5794 GBP
Canadian Dollars to British Pounds rate for 29/05/2017
Sunday 28 May 2017
1 CAD =
0.5730 GBP
0.5806 GBP
0.5776 GBP
Canadian Dollars to British Pounds rate for 28/05/2017
Saturday 27 May 2017
1 CAD =
0.5730 GBP
0.5806 GBP
0.5776 GBP
Canadian Dollars to British Pounds rate for 27/05/2017
Friday 26 May 2017
1 CAD =
0.5730 GBP
0.5806 GBP
0.5776 GBP
Canadian Dollars to British Pounds rate for 26/05/2017
Thursday 25 May 2017
1 CAD =
0.5751 GBP
0.5729 GBP
0.5741 GBP
Canadian Dollars to British Pounds rate for 25/05/2017
Wednesday 24 May 2017
1 CAD =
0.5708 GBP
0.5749 GBP
0.5723 GBP
Canadian Dollars to British Pounds rate for 24/05/2017
Tuesday 23 May 2017
1 CAD =
0.5696 GBP
0.5709 GBP
0.5709 GBP
Canadian Dollars to British Pounds rate for 23/05/2017
Monday 22 May 2017
1 CAD =
0.5689 GBP
0.5697 GBP
0.5694 GBP
Canadian Dollars to British Pounds rate for 22/05/2017
Sunday 21 May 2017
1 CAD =
0.5680 GBP
0.5677 GBP
0.5669 GBP
Canadian Dollars to British Pounds rate for 21/05/2017
Saturday 20 May 2017
1 CAD =
0.5680 GBP
0.5677 GBP
0.5669 GBP
Canadian Dollars to British Pounds rate for 20/05/2017
Friday 19 May 2017
1 CAD =
0.5680 GBP
0.5677 GBP
0.5669 GBP
Canadian Dollars to British Pounds rate for 19/05/2017
Thursday 18 May 2017
1 CAD =
0.5668 GBP
0.5681 GBP
0.5655 GBP
Canadian Dollars to British Pounds rate for 18/05/2017
Wednesday 17 May 2017
1 CAD =
0.5688 GBP
0.5669 GBP
0.5671 GBP
Canadian Dollars to British Pounds rate for 17/05/2017
Tuesday 16 May 2017
1 CAD =
0.5687 GBP
0.5688 GBP
0.5689 GBP
Canadian Dollars to British Pounds rate for 16/05/2017
Monday 15 May 2017
1 CAD =
0.5667 GBP
0.5687 GBP
0.5675 GBP
Canadian Dollars to British Pounds rate for 15/05/2017
Sunday 14 May 2017
1 CAD =
0.5667 GBP
0.5656 GBP
0.5663 GBP
Canadian Dollars to British Pounds rate for 14/05/2017
Saturday 13 May 2017
1 CAD =
0.5667 GBP
0.5656 GBP
0.5663 GBP
Canadian Dollars to British Pounds rate for 13/05/2017
Friday 12 May 2017
1 CAD =
0.5667 GBP
0.5656 GBP
0.5663 GBP
Canadian Dollars to British Pounds rate for 12/05/2017
Thursday 11 May 2017
1 CAD =
0.5661 GBP
0.5666 GBP
0.5657 GBP
Canadian Dollars to British Pounds rate for 11/05/2017
Wednesday 10 May 2017
1 CAD =
0.5635 GBP
0.5661 GBP
0.5642 GBP
Canadian Dollars to British Pounds rate for 10/05/2017
Tuesday 9 May 2017
1 CAD =
0.5644 GBP
0.5635 GBP
0.5641 GBP
Canadian Dollars to British Pounds rate for 09/05/2017
Monday 8 May 2017
1 CAD =
0.5636 GBP
0.5644 GBP
0.5639 GBP
Canadian Dollars to British Pounds rate for 08/05/2017
Sunday 7 May 2017
1 CAD =
0.5629 GBP
0.5643 GBP
0.5631 GBP
Canadian Dollars to British Pounds rate for 07/05/2017
Saturday 6 May 2017
1 CAD =
0.5629 GBP
0.5643 GBP
0.5631 GBP
Canadian Dollars to British Pounds rate for 06/05/2017
Friday 5 May 2017
1 CAD =
0.5629 GBP
0.5643 GBP
0.5631 GBP
Canadian Dollars to British Pounds rate for 05/05/2017
Thursday 4 May 2017
1 CAD =
0.5661 GBP
0.5629 GBP
0.5643 GBP
Canadian Dollars to British Pounds rate for 04/05/2017
Wednesday 3 May 2017
1 CAD =
0.5638 GBP
0.5661 GBP
0.5650 GBP
Canadian Dollars to British Pounds rate for 03/05/2017
Tuesday 2 May 2017
1 CAD =
0.5676 GBP
0.5638 GBP
0.5655 GBP
Canadian Dollars to British Pounds rate for 02/05/2017
Monday 1 May 2017
1 CAD =
0.5658 GBP
0.5675 GBP
0.5664 GBP
Canadian Dollars to British Pounds rate for 01/05/2017
Sunday 30 April 2017
1 CAD =
0.5685 GBP
0.5656 GBP
0.5671 GBP
Canadian Dollars to British Pounds rate for 30/04/2017
Saturday 29 April 2017
1 CAD =
0.5685 GBP
0.5656 GBP
0.5671 GBP
Canadian Dollars to British Pounds rate for 29/04/2017
Friday 28 April 2017
1 CAD =
0.5685 GBP
0.5656 GBP
0.5671 GBP
Canadian Dollars to British Pounds rate for 28/04/2017
Thursday 27 April 2017
1 CAD =
0.5714 GBP
0.5685 GBP
0.5704 GBP
Canadian Dollars to British Pounds rate for 27/04/2017
Wednesday 26 April 2017
1 CAD =
0.5736 GBP
0.5716 GBP
0.5742 GBP
Canadian Dollars to British Pounds rate for 26/04/2017
Tuesday 25 April 2017
1 CAD =
0.5789 GBP
0.5738 GBP
0.5751 GBP
Canadian Dollars to British Pounds rate for 25/04/2017
Monday 24 April 2017
1 CAD =
0.5784 GBP
0.5789 GBP
0.5794 GBP
Canadian Dollars to British Pounds rate for 24/04/2017
Sunday 23 April 2017
1 CAD =
0.5793 GBP
0.5787 GBP
0.5796 GBP
Canadian Dollars to British Pounds rate for 23/04/2017
Saturday 22 April 2017
1 CAD =
0.5793 GBP
0.5787 GBP
0.5796 GBP
Canadian Dollars to British Pounds rate for 22/04/2017
Friday 21 April 2017
1 CAD =
0.5793 GBP
0.5787 GBP
0.5796 GBP
Canadian Dollars to British Pounds rate for 21/04/2017
Thursday 20 April 2017
1 CAD =
0.5803 GBP
0.5794 GBP
0.5791 GBP
Canadian Dollars to British Pounds rate for 20/04/2017
Wednesday 19 April 2017
1 CAD =
0.5819 GBP
0.5802 GBP
0.5806 GBP
Canadian Dollars to British Pounds rate for 19/04/2017
Tuesday 18 April 2017
1 CAD =
0.5976 GBP
0.5820 GBP
0.5898 GBP
Canadian Dollars to British Pounds rate for 18/04/2017
Monday 17 April 2017
1 CAD =
0.5991 GBP
0.5976 GBP
0.5991 GBP
Canadian Dollars to British Pounds rate for 17/04/2017
Sunday 16 April 2017
1 CAD =
0.6002 GBP
0.5992 GBP
0.5997 GBP
Canadian Dollars to British Pounds rate for 16/04/2017
Saturday 15 April 2017
1 CAD =
0.6002 GBP
0.5992 GBP
0.5997 GBP
Canadian Dollars to British Pounds rate for 15/04/2017
Friday 14 April 2017
1 CAD =
0.6002 GBP
0.5992 GBP
0.5997 GBP
Canadian Dollars to British Pounds rate for 14/04/2017
Thursday 13 April 2017
1 CAD =
0.6019 GBP
0.6001 GBP
0.6020 GBP
Canadian Dollars to British Pounds rate for 13/04/2017
Wednesday 12 April 2017
1 CAD =
0.6009 GBP
0.6019 GBP
0.6021 GBP
Canadian Dollars to British Pounds rate for 12/04/2017
Tuesday 11 April 2017
1 CAD =
0.6044 GBP
0.6009 GBP
0.6024 GBP
Canadian Dollars to British Pounds rate for 11/04/2017
Monday 10 April 2017
1 CAD =
0.6026 GBP
0.6046 GBP
0.6029 GBP
Canadian Dollars to British Pounds rate for 10/04/2017
Sunday 9 April 2017
1 CAD =
0.5980 GBP
0.6030 GBP
0.6009 GBP
Canadian Dollars to British Pounds rate for 09/04/2017
Saturday 8 April 2017
1 CAD =
0.5980 GBP
0.6030 GBP
0.6009 GBP
Canadian Dollars to British Pounds rate for 08/04/2017
Friday 7 April 2017
1 CAD =
0.5980 GBP
0.6030 GBP
0.6009 GBP
Canadian Dollars to British Pounds rate for 07/04/2017
Thursday 6 April 2017
1 CAD =
0.5963 GBP
0.5979 GBP
0.5966 GBP
Canadian Dollars to British Pounds rate for 06/04/2017
Wednesday 5 April 2017
1 CAD =
0.5988 GBP
0.5963 GBP
0.5986 GBP
Canadian Dollars to British Pounds rate for 05/04/2017
Tuesday 4 April 2017
1 CAD =
0.5985 GBP
0.5997 GBP
0.5987 GBP
Canadian Dollars to British Pounds rate for 04/04/2017
Monday 3 April 2017
1 CAD =
0.5988 GBP
0.5984 GBP
0.5987 GBP
Canadian Dollars to British Pounds rate for 03/04/2017
Sunday 2 April 2017
1 CAD =
0.6014 GBP
0.5985 GBP
0.6003 GBP
Canadian Dollars to British Pounds rate for 02/04/2017
Saturday 1 April 2017
1 CAD =
0.6014 GBP
0.5985 GBP
0.6003 GBP
Canadian Dollars to British Pounds rate for 01/04/2017
Friday 31 March 2017
1 CAD =
0.6014 GBP
0.5985 GBP
0.6003 GBP
Canadian Dollars to British Pounds rate for 31/03/2017
Thursday 30 March 2017
1 CAD =
0.6038 GBP
0.6012 GBP
0.6028 GBP
Canadian Dollars to British Pounds rate for 30/03/2017
Wednesday 29 March 2017
1 CAD =
0.6002 GBP
0.6036 GBP
0.6023 GBP
Canadian Dollars to British Pounds rate for 29/03/2017
Tuesday 28 March 2017
1 CAD =
0.5952 GBP
0.6001 GBP
0.5967 GBP
Canadian Dollars to British Pounds rate for 28/03/2017
Monday 27 March 2017
1 CAD =
0.5993 GBP
0.5952 GBP
0.5959 GBP
Canadian Dollars to British Pounds rate for 27/03/2017
Sunday 26 March 2017
1 CAD =
0.5983 GBP
0.5994 GBP
0.5987 GBP
Canadian Dollars to British Pounds rate for 26/03/2017
Saturday 25 March 2017
1 CAD =
0.5983 GBP
0.5994 GBP
0.5987 GBP
Canadian Dollars to British Pounds rate for 25/03/2017
Friday 24 March 2017
1 CAD =
0.5983 GBP
0.5994 GBP
0.5987 GBP
Canadian Dollars to British Pounds rate for 24/03/2017
Thursday 23 March 2017
1 CAD =
0.6012 GBP
0.5983 GBP
0.6001 GBP
Canadian Dollars to British Pounds rate for 23/03/2017
Wednesday 22 March 2017
1 CAD =
0.6002 GBP
0.6011 GBP
0.6007 GBP
Canadian Dollars to British Pounds rate for 22/03/2017
Tuesday 21 March 2017
1 CAD =
0.6063 GBP
0.6002 GBP
0.6043 GBP
Canadian Dollars to British Pounds rate for 21/03/2017
Monday 20 March 2017
1 CAD =
0.6053 GBP
0.6062 GBP
0.6055 GBP
Canadian Dollars to British Pounds rate for 20/03/2017
Sunday 19 March 2017
1 CAD =
0.6076 GBP
0.6044 GBP
0.6072 GBP
Canadian Dollars to British Pounds rate for 19/03/2017
Saturday 18 March 2017
1 CAD =
0.6076 GBP
0.6044 GBP
0.6072 GBP
Canadian Dollars to British Pounds rate for 18/03/2017
Friday 17 March 2017
1 CAD =
0.6076 GBP
0.6044 GBP
0.6072 GBP
Canadian Dollars to British Pounds rate for 17/03/2017
Thursday 16 March 2017
1 CAD =
0.6114 GBP
0.6075 GBP
0.6090 GBP
Canadian Dollars to British Pounds rate for 16/03/2017
Wednesday 15 March 2017
1 CAD =
0.6104 GBP
0.6115 GBP
0.6093 GBP
Canadian Dollars to British Pounds rate for 15/03/2017
Tuesday 14 March 2017
1 CAD =
0.6087 GBP
0.6104 GBP
0.6110 GBP
Canadian Dollars to British Pounds rate for 14/03/2017
Monday 13 March 2017
1 CAD =
0.6109 GBP
0.6086 GBP
0.6089 GBP
Canadian Dollars to British Pounds rate for 13/03/2017
Sunday 12 March 2017
1 CAD =
0.6087 GBP
0.6101 GBP
0.6094 GBP
Canadian Dollars to British Pounds rate for 12/03/2017
Saturday 11 March 2017
1 CAD =
0.6087 GBP
0.6101 GBP
0.6094 GBP
Canadian Dollars to British Pounds rate for 11/03/2017
Friday 10 March 2017
1 CAD =
0.6087 GBP
0.6101 GBP
0.6094 GBP
Canadian Dollars to British Pounds rate for 10/03/2017
Thursday 9 March 2017
1 CAD =
0.6093 GBP
0.6084 GBP
0.6088 GBP
Canadian Dollars to British Pounds rate for 09/03/2017
Wednesday 8 March 2017
1 CAD =
0.6113 GBP
0.6092 GBP
0.6110 GBP
Canadian Dollars to British Pounds rate for 08/03/2017
Tuesday 7 March 2017
1 CAD =
0.6096 GBP
0.6111 GBP
0.6108 GBP
Canadian Dollars to British Pounds rate for 07/03/2017
Monday 6 March 2017
1 CAD =
0.6080 GBP
0.6096 GBP
0.6086 GBP
Canadian Dollars to British Pounds rate for 06/03/2017
Sunday 5 March 2017
1 CAD =
0.6091 GBP
0.6080 GBP
0.6084 GBP
Canadian Dollars to British Pounds rate for 05/03/2017
Saturday 4 March 2017
1 CAD =
0.6091 GBP
0.6080 GBP
0.6084 GBP
Canadian Dollars to British Pounds rate for 04/03/2017
Friday 3 March 2017
1 CAD =
0.6091 GBP
0.6080 GBP
0.6084 GBP
Canadian Dollars to British Pounds rate for 03/03/2017
Thursday 2 March 2017
1 CAD =
0.6104 GBP
0.6088 GBP
0.6094 GBP
Canadian Dollars to British Pounds rate for 02/03/2017
Wednesday 1 March 2017
1 CAD =
0.6075 GBP
0.6103 GBP
0.6082 GBP
Canadian Dollars to British Pounds rate for 01/03/2017
Tuesday 28 February 2017
1 CAD =
0.6103 GBP
0.6073 GBP
0.6082 GBP
Canadian Dollars to British Pounds rate for 28/02/2017
Monday 27 February 2017
1 CAD =
0.6118 GBP
0.6099 GBP
0.6120 GBP
Canadian Dollars to British Pounds rate for 27/02/2017
Sunday 26 February 2017
1 CAD =
0.6077 GBP
0.6128 GBP
0.6098 GBP
Canadian Dollars to British Pounds rate for 26/02/2017
Saturday 25 February 2017
1 CAD =
0.6077 GBP
0.6128 GBP
0.6098 GBP
Canadian Dollars to British Pounds rate for 25/02/2017
Friday 24 February 2017
1 CAD =
0.6077 GBP
0.6128 GBP
0.6098 GBP
Canadian Dollars to British Pounds rate for 24/02/2017
Thursday 23 February 2017
1 CAD =
0.6104 GBP
0.6078 GBP
0.6097 GBP
Canadian Dollars to British Pounds rate for 23/02/2017
Wednesday 22 February 2017
1 CAD =
0.6102 GBP
0.6103 GBP
0.6091 GBP
Canadian Dollars to British Pounds rate for 22/02/2017
Tuesday 21 February 2017
1 CAD =
0.6122 GBP
0.6102 GBP
0.6111 GBP
Canadian Dollars to British Pounds rate for 21/02/2017
Monday 20 February 2017
1 CAD =
0.6151 GBP
0.6125 GBP
0.6136 GBP
Canadian Dollars to British Pounds rate for 20/02/2017
Sunday 19 February 2017
1 CAD =
0.6124 GBP
0.6156 GBP
0.6145 GBP
Canadian Dollars to British Pounds rate for 19/02/2017
Saturday 18 February 2017
1 CAD =
0.6124 GBP
0.6156 GBP
0.6145 GBP
Canadian Dollars to British Pounds rate for 18/02/2017
Friday 17 February 2017
1 CAD =
0.6124 GBP
0.6156 GBP
0.6145 GBP
Canadian Dollars to British Pounds rate for 17/02/2017
Thursday 16 February 2017
1 CAD =
0.6134 GBP
0.6126 GBP
0.6128 GBP
Canadian Dollars to British Pounds rate for 16/02/2017
Wednesday 15 February 2017
1 CAD =
0.6134 GBP
0.6136 GBP
0.6143 GBP
Canadian Dollars to British Pounds rate for 15/02/2017
Tuesday 14 February 2017
1 CAD =
0.6109 GBP
0.6133 GBP
0.6137 GBP
Canadian Dollars to British Pounds rate for 14/02/2017
Monday 13 February 2017
1 CAD =
0.6117 GBP
0.6108 GBP
0.6109 GBP
Canadian Dollars to British Pounds rate for 13/02/2017
Sunday 12 February 2017
1 CAD =
0.6089 GBP
0.6116 GBP
0.6113 GBP
Canadian Dollars to British Pounds rate for 12/02/2017
Saturday 11 February 2017
1 CAD =
0.6089 GBP
0.6116 GBP
0.6113 GBP
Canadian Dollars to British Pounds rate for 11/02/2017
Friday 10 February 2017
1 CAD =
0.6089 GBP
0.6116 GBP
0.6113 GBP
Canadian Dollars to British Pounds rate for 10/02/2017
Thursday 9 February 2017
1 CAD =
0.6065 GBP
0.6087 GBP
0.6077 GBP
Canadian Dollars to British Pounds rate for 09/02/2017
Wednesday 8 February 2017
1 CAD =
0.6064 GBP
0.6067 GBP
0.6074 GBP
Canadian Dollars to British Pounds rate for 08/02/2017
Tuesday 7 February 2017
1 CAD =
0.6126 GBP
0.6062 GBP
0.6107 GBP
Canadian Dollars to British Pounds rate for 07/02/2017
Monday 6 February 2017
1 CAD =
0.6144 GBP
0.6131 GBP
0.6141 GBP
Canadian Dollars to British Pounds rate for 06/02/2017
Sunday 5 February 2017
1 CAD =
0.6129 GBP
0.6152 GBP
0.6138 GBP
Canadian Dollars to British Pounds rate for 05/02/2017
Saturday 4 February 2017
1 CAD =
0.6129 GBP
0.6152 GBP
0.6138 GBP
Canadian Dollars to British Pounds rate for 04/02/2017
Friday 3 February 2017
1 CAD =
0.6129 GBP
0.6152 GBP
0.6138 GBP
Canadian Dollars to British Pounds rate for 03/02/2017
Thursday 2 February 2017
1 CAD =
0.6054 GBP
0.6128 GBP
0.6095 GBP
Canadian Dollars to British Pounds rate for 02/02/2017
Wednesday 1 February 2017
1 CAD =
0.6100 GBP
0.6055 GBP
0.6068 GBP
Canadian Dollars to British Pounds rate for 01/02/2017
Tuesday 31 January 2017
1 CAD =
0.6107 GBP
0.6101 GBP
0.6117 GBP
Canadian Dollars to British Pounds rate for 31/01/2017
Monday 30 January 2017
1 CAD =
0.6047 GBP
0.6106 GBP
0.6082 GBP
Canadian Dollars to British Pounds rate for 30/01/2017
Sunday 29 January 2017
1 CAD =
0.6064 GBP
0.6060 GBP
0.6065 GBP
Canadian Dollars to British Pounds rate for 29/01/2017
Saturday 28 January 2017
1 CAD =
0.6064 GBP
0.6060 GBP
0.6065 GBP
Canadian Dollars to British Pounds rate for 28/01/2017
Friday 27 January 2017
1 CAD =
0.6064 GBP
0.6060 GBP
0.6065 GBP
Canadian Dollars to British Pounds rate for 27/01/2017
Thursday 26 January 2017
1 CAD =
0.6057 GBP
0.6064 GBP
0.6063 GBP
Canadian Dollars to British Pounds rate for 26/01/2017
Wednesday 25 January 2017
1 CAD =
0.6071 GBP
0.6056 GBP
0.6068 GBP
Canadian Dollars to British Pounds rate for 25/01/2017
Tuesday 24 January 2017
1 CAD =
0.6026 GBP
0.6071 GBP
0.6065 GBP
Canadian Dollars to British Pounds rate for 24/01/2017
Monday 23 January 2017
1 CAD =
0.6063 GBP
0.6027 GBP
0.6045 GBP
Canadian Dollars to British Pounds rate for 23/01/2017
Sunday 22 January 2017
1 CAD =
0.6086 GBP
0.6070 GBP
0.6080 GBP
Canadian Dollars to British Pounds rate for 22/01/2017
Saturday 21 January 2017
1 CAD =
0.6086 GBP
0.6070 GBP
0.6080 GBP
Canadian Dollars to British Pounds rate for 21/01/2017
Friday 20 January 2017
1 CAD =
0.6086 GBP
0.6070 GBP
0.6080 GBP
Canadian Dollars to British Pounds rate for 20/01/2017
Thursday 19 January 2017
1 CAD =
0.6145 GBP
0.6084 GBP
0.6114 GBP
Canadian Dollars to British Pounds rate for 19/01/2017
Wednesday 18 January 2017
1 CAD =
0.6180 GBP
0.6146 GBP
0.6170 GBP
Canadian Dollars to British Pounds rate for 18/01/2017
Tuesday 17 January 2017
1 CAD =
0.6303 GBP
0.6177 GBP
0.6250 GBP
Canadian Dollars to British Pounds rate for 17/01/2017
Monday 16 January 2017
1 CAD =
0.6349 GBP
0.6300 GBP
0.6316 GBP
Canadian Dollars to British Pounds rate for 16/01/2017
Sunday 15 January 2017
1 CAD =
0.6256 GBP
0.6258 GBP
0.6248 GBP
Canadian Dollars to British Pounds rate for 15/01/2017
Saturday 14 January 2017
1 CAD =
0.6256 GBP
0.6258 GBP
0.6248 GBP
Canadian Dollars to British Pounds rate for 14/01/2017
Friday 13 January 2017
1 CAD =
0.6256 GBP
0.6258 GBP
0.6248 GBP
Canadian Dollars to British Pounds rate for 13/01/2017
Thursday 12 January 2017
1 CAD =
0.6216 GBP
0.6255 GBP
0.6243 GBP
Canadian Dollars to British Pounds rate for 12/01/2017
Wednesday 11 January 2017
1 CAD =
0.6207 GBP
0.6215 GBP
0.6232 GBP
Canadian Dollars to British Pounds rate for 11/01/2017
Tuesday 10 January 2017
1 CAD =
0.6221 GBP
0.6208 GBP
0.6230 GBP
Canadian Dollars to British Pounds rate for 10/01/2017
Monday 9 January 2017
1 CAD =
0.6159 GBP
0.6220 GBP
0.6189 GBP
Canadian Dollars to British Pounds rate for 09/01/2017
Sunday 8 January 2017
1 CAD =
0.6090 GBP
0.6151 GBP
0.6122 GBP
Canadian Dollars to British Pounds rate for 08/01/2017
Saturday 7 January 2017
1 CAD =
0.6090 GBP
0.6151 GBP
0.6122 GBP
Canadian Dollars to British Pounds rate for 07/01/2017
Friday 6 January 2017
1 CAD =
0.6090 GBP
0.6151 GBP
0.6122 GBP
Canadian Dollars to British Pounds rate for 06/01/2017
Thursday 5 January 2017
1 CAD =
0.6103 GBP
0.6089 GBP
0.6107 GBP
Canadian Dollars to British Pounds rate for 05/01/2017
Wednesday 4 January 2017
1 CAD =
0.6086 GBP
0.6102 GBP
0.6104 GBP
Canadian Dollars to British Pounds rate for 04/01/2017
Tuesday 3 January 2017
1 CAD =
0.6064 GBP
0.6086 GBP
0.6069 GBP
Canadian Dollars to British Pounds rate for 03/01/2017
Monday 2 January 2017
1 CAD =
0.6030 GBP
0.6062 GBP
0.6046 GBP
Canadian Dollars to British Pounds rate for 02/01/2017
Sunday 1 January 2017
1 CAD =
0.6040 GBP
0.6034 GBP
0.6034 GBP
Canadian Dollars to British Pounds rate for 01/01/2017

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

NAFTA Breakdown Poses Downside Risk to Canadian Dollar vs. Pound and U…

A breakup of the NAFTA block could see the USD/CAD rate go past 1.3225 which...

USD/CAD Longs in Trouble as Oil Price Boost Reverses and Bank of Canad…

Broader financial markets have shrugged off the oil price rise a temporary phenomenom, the Canadian...

Pound-to-Canadian Dollar Rate Week Ahead: Technical Forecast, Events a…

The Pound-to-Canadian Dollar has corrected back recently but analysts think this may just be a...

Canadian Dollar on the Rocks: UBS

The fading effect of the Trudeau government's programme of public works and generous spending is...

Canadian Dollar to be Wagged by its Oil Price Tail Before Long Say Str…

A presumption that the breakdown in correlation between the Loonie and oil prices will continue...

Publications and News From the Bank of Canada

Bank of Canada Review - Autumn 2017

Is shale oil production in the United States a factor in the 2014 oil price decline? Which methods of payment are commonly accepted by merchants in Canada? Bank researchers share...

Embracing Uncertainty in the Conduct of Monetary Policy

Senior Deputy Governor Carolyn A. Wilkins explains how uncertainty is factored into monetary policy decisions.

Bank of Canada and Bank of Korea sign currency swap agreement

The Bank of Canada and the Bank of Korea today announced a standing bilateral liquidity swap arrangement, effective immediately.

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display