Converting Canadian Dollars into British Pounds in 2017: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.63 on 16/01/2017

Worst Exchange Rate: 0.6027 on 23/01/2017

Mid Exchange Rate: 0.6116 on 11/02/2017


Today's Live Rate: 1 CAD = 0.6097 GBP

Best Retail Rate: 1 CAD = 0.6054 GBP

Indicative Bank Rate: 1 CAD = 0.5858 GBP

Get it >>

 

Historical Graph For Converting Canadian Dollars into British Pounds

Loading

Table of 1 Canadian Dollar to British Pound Exchange Rate for 2017

Date Open Close Mid Link
Wednesday 22 February 2017
1 CAD =
0.6102 GBP
0.6092 GBP
0.6097 GBP
Canadian Dollars to British Pounds rate for 22/02/2017
Tuesday 21 February 2017
1 CAD =
0.6122 GBP
0.6102 GBP
0.6111 GBP
Canadian Dollars to British Pounds rate for 21/02/2017
Monday 20 February 2017
1 CAD =
0.6151 GBP
0.6125 GBP
0.6136 GBP
Canadian Dollars to British Pounds rate for 20/02/2017
Sunday 19 February 2017
1 CAD =
0.6124 GBP
0.6156 GBP
0.6145 GBP
Canadian Dollars to British Pounds rate for 19/02/2017
Saturday 18 February 2017
1 CAD =
0.6124 GBP
0.6156 GBP
0.6145 GBP
Canadian Dollars to British Pounds rate for 18/02/2017
Friday 17 February 2017
1 CAD =
0.6124 GBP
0.6156 GBP
0.6145 GBP
Canadian Dollars to British Pounds rate for 17/02/2017
Thursday 16 February 2017
1 CAD =
0.6134 GBP
0.6126 GBP
0.6128 GBP
Canadian Dollars to British Pounds rate for 16/02/2017
Wednesday 15 February 2017
1 CAD =
0.6134 GBP
0.6136 GBP
0.6143 GBP
Canadian Dollars to British Pounds rate for 15/02/2017
Tuesday 14 February 2017
1 CAD =
0.6109 GBP
0.6133 GBP
0.6137 GBP
Canadian Dollars to British Pounds rate for 14/02/2017
Monday 13 February 2017
1 CAD =
0.6117 GBP
0.6108 GBP
0.6109 GBP
Canadian Dollars to British Pounds rate for 13/02/2017
Sunday 12 February 2017
1 CAD =
0.6089 GBP
0.6116 GBP
0.6113 GBP
Canadian Dollars to British Pounds rate for 12/02/2017
Saturday 11 February 2017
1 CAD =
0.6089 GBP
0.6116 GBP
0.6113 GBP
Canadian Dollars to British Pounds rate for 11/02/2017
Friday 10 February 2017
1 CAD =
0.6089 GBP
0.6116 GBP
0.6113 GBP
Canadian Dollars to British Pounds rate for 10/02/2017
Thursday 9 February 2017
1 CAD =
0.6065 GBP
0.6087 GBP
0.6077 GBP
Canadian Dollars to British Pounds rate for 09/02/2017
Wednesday 8 February 2017
1 CAD =
0.6064 GBP
0.6067 GBP
0.6074 GBP
Canadian Dollars to British Pounds rate for 08/02/2017
Tuesday 7 February 2017
1 CAD =
0.6126 GBP
0.6062 GBP
0.6107 GBP
Canadian Dollars to British Pounds rate for 07/02/2017
Monday 6 February 2017
1 CAD =
0.6144 GBP
0.6131 GBP
0.6141 GBP
Canadian Dollars to British Pounds rate for 06/02/2017
Sunday 5 February 2017
1 CAD =
0.6129 GBP
0.6152 GBP
0.6138 GBP
Canadian Dollars to British Pounds rate for 05/02/2017
Saturday 4 February 2017
1 CAD =
0.6129 GBP
0.6152 GBP
0.6138 GBP
Canadian Dollars to British Pounds rate for 04/02/2017
Friday 3 February 2017
1 CAD =
0.6129 GBP
0.6152 GBP
0.6138 GBP
Canadian Dollars to British Pounds rate for 03/02/2017
Thursday 2 February 2017
1 CAD =
0.6054 GBP
0.6128 GBP
0.6095 GBP
Canadian Dollars to British Pounds rate for 02/02/2017
Wednesday 1 February 2017
1 CAD =
0.6100 GBP
0.6055 GBP
0.6068 GBP
Canadian Dollars to British Pounds rate for 01/02/2017
Tuesday 31 January 2017
1 CAD =
0.6107 GBP
0.6101 GBP
0.6117 GBP
Canadian Dollars to British Pounds rate for 31/01/2017
Monday 30 January 2017
1 CAD =
0.6047 GBP
0.6106 GBP
0.6082 GBP
Canadian Dollars to British Pounds rate for 30/01/2017
Sunday 29 January 2017
1 CAD =
0.6064 GBP
0.6060 GBP
0.6065 GBP
Canadian Dollars to British Pounds rate for 29/01/2017
Saturday 28 January 2017
1 CAD =
0.6064 GBP
0.6060 GBP
0.6065 GBP
Canadian Dollars to British Pounds rate for 28/01/2017
Friday 27 January 2017
1 CAD =
0.6064 GBP
0.6060 GBP
0.6065 GBP
Canadian Dollars to British Pounds rate for 27/01/2017
Thursday 26 January 2017
1 CAD =
0.6057 GBP
0.6064 GBP
0.6063 GBP
Canadian Dollars to British Pounds rate for 26/01/2017
Wednesday 25 January 2017
1 CAD =
0.6071 GBP
0.6056 GBP
0.6068 GBP
Canadian Dollars to British Pounds rate for 25/01/2017
Tuesday 24 January 2017
1 CAD =
0.6026 GBP
0.6071 GBP
0.6065 GBP
Canadian Dollars to British Pounds rate for 24/01/2017
Monday 23 January 2017
1 CAD =
0.6063 GBP
0.6027 GBP
0.6045 GBP
Canadian Dollars to British Pounds rate for 23/01/2017
Sunday 22 January 2017
1 CAD =
0.6086 GBP
0.6070 GBP
0.6080 GBP
Canadian Dollars to British Pounds rate for 22/01/2017
Saturday 21 January 2017
1 CAD =
0.6086 GBP
0.6070 GBP
0.6080 GBP
Canadian Dollars to British Pounds rate for 21/01/2017
Friday 20 January 2017
1 CAD =
0.6086 GBP
0.6070 GBP
0.6080 GBP
Canadian Dollars to British Pounds rate for 20/01/2017
Thursday 19 January 2017
1 CAD =
0.6145 GBP
0.6084 GBP
0.6114 GBP
Canadian Dollars to British Pounds rate for 19/01/2017
Wednesday 18 January 2017
1 CAD =
0.6180 GBP
0.6146 GBP
0.6170 GBP
Canadian Dollars to British Pounds rate for 18/01/2017
Tuesday 17 January 2017
1 CAD =
0.6303 GBP
0.6177 GBP
0.6250 GBP
Canadian Dollars to British Pounds rate for 17/01/2017
Monday 16 January 2017
1 CAD =
0.6349 GBP
0.6300 GBP
0.6316 GBP
Canadian Dollars to British Pounds rate for 16/01/2017
Sunday 15 January 2017
1 CAD =
0.6256 GBP
0.6258 GBP
0.6248 GBP
Canadian Dollars to British Pounds rate for 15/01/2017
Saturday 14 January 2017
1 CAD =
0.6256 GBP
0.6258 GBP
0.6248 GBP
Canadian Dollars to British Pounds rate for 14/01/2017
Friday 13 January 2017
1 CAD =
0.6256 GBP
0.6258 GBP
0.6248 GBP
Canadian Dollars to British Pounds rate for 13/01/2017
Thursday 12 January 2017
1 CAD =
0.6216 GBP
0.6255 GBP
0.6243 GBP
Canadian Dollars to British Pounds rate for 12/01/2017
Wednesday 11 January 2017
1 CAD =
0.6207 GBP
0.6215 GBP
0.6232 GBP
Canadian Dollars to British Pounds rate for 11/01/2017
Tuesday 10 January 2017
1 CAD =
0.6221 GBP
0.6208 GBP
0.6230 GBP
Canadian Dollars to British Pounds rate for 10/01/2017
Monday 9 January 2017
1 CAD =
0.6159 GBP
0.6220 GBP
0.6189 GBP
Canadian Dollars to British Pounds rate for 09/01/2017
Sunday 8 January 2017
1 CAD =
0.6090 GBP
0.6151 GBP
0.6122 GBP
Canadian Dollars to British Pounds rate for 08/01/2017
Saturday 7 January 2017
1 CAD =
0.6090 GBP
0.6151 GBP
0.6122 GBP
Canadian Dollars to British Pounds rate for 07/01/2017
Friday 6 January 2017
1 CAD =
0.6090 GBP
0.6151 GBP
0.6122 GBP
Canadian Dollars to British Pounds rate for 06/01/2017
Thursday 5 January 2017
1 CAD =
0.6103 GBP
0.6089 GBP
0.6107 GBP
Canadian Dollars to British Pounds rate for 05/01/2017
Wednesday 4 January 2017
1 CAD =
0.6086 GBP
0.6102 GBP
0.6104 GBP
Canadian Dollars to British Pounds rate for 04/01/2017
Tuesday 3 January 2017
1 CAD =
0.6064 GBP
0.6086 GBP
0.6069 GBP
Canadian Dollars to British Pounds rate for 03/01/2017
Monday 2 January 2017
1 CAD =
0.6030 GBP
0.6062 GBP
0.6046 GBP
Canadian Dollars to British Pounds rate for 02/01/2017
Sunday 1 January 2017
1 CAD =
0.6040 GBP
0.6034 GBP
0.6034 GBP
Canadian Dollars to British Pounds rate for 01/01/2017

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

The Pound v Canadian Dollar Rate's Decline Could be Over as Major Basi…

 A broad-based bullish reversal appears to be taking place on the GBP/CAD pair.

The Pound to Canadian Dollar Rate Forecast for Coming Week

With much uncertainty plaguing the Pound and the Canadian Dollar potentially supported by what is...

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada