Converting Canadian Dollars into British Pounds in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.63 on 16/01/2017

Low Exchange Rate: 0.5629 on 04/05/2017

Mid Exchange Rate: 0.6014 on 20/09/2017


Today's Live Rate: 1 CAD = 0.5864 GBP

Bank Rate: 1 CAD = 0.5634 GBP

Best CAD/GBP Rate: 1 CAD = 0.5823 GBP


Loading
Date Open Close Mid Link

December

Sunday 31 December 2017
0.5887 GBP
0.5882 GBP
0.5889 GBP
Canadian Dollars to British Pounds rate for 31/12/2017
Saturday 30 December 2017
0.5888 GBP
0.5887 GBP
0.5884 GBP
Canadian Dollars to British Pounds rate for 30/12/2017
Friday 29 December 2017
0.5925 GBP
0.5888 GBP
0.5907 GBP
Canadian Dollars to British Pounds rate for 29/12/2017
Thursday 28 December 2017
0.5903 GBP
0.5922 GBP
0.5912 GBP
Canadian Dollars to British Pounds rate for 28/12/2017
Wednesday 27 December 2017
0.5893 GBP
0.5899 GBP
0.5900 GBP
Canadian Dollars to British Pounds rate for 27/12/2017
Tuesday 26 December 2017
0.5881 GBP
0.5894 GBP
0.5888 GBP
Canadian Dollars to British Pounds rate for 26/12/2017
Monday 25 December 2017
0.5881 GBP
0.5882 GBP
0.5892 GBP
Canadian Dollars to British Pounds rate for 25/12/2017
Sunday 24 December 2017
0.5884 GBP
0.5883 GBP
0.5893 GBP
Canadian Dollars to British Pounds rate for 24/12/2017
Saturday 23 December 2017
0.5888 GBP
0.5884 GBP
0.5886 GBP
Canadian Dollars to British Pounds rate for 23/12/2017
Friday 22 December 2017
0.5869 GBP
0.5888 GBP
0.5878 GBP
Canadian Dollars to British Pounds rate for 22/12/2017
Thursday 21 December 2017
0.5832 GBP
0.5869 GBP
0.5855 GBP
Canadian Dollars to British Pounds rate for 21/12/2017
Wednesday 20 December 2017
0.5800 GBP
0.5832 GBP
0.5814 GBP
Canadian Dollars to British Pounds rate for 20/12/2017
Tuesday 19 December 2017
0.5810 GBP
0.5801 GBP
0.5810 GBP
Canadian Dollars to British Pounds rate for 19/12/2017
Monday 18 December 2017
0.5833 GBP
0.5811 GBP
0.5814 GBP
Canadian Dollars to British Pounds rate for 18/12/2017
Sunday 17 December 2017
0.5829 GBP
0.5834 GBP
0.5836 GBP
Canadian Dollars to British Pounds rate for 17/12/2017
Saturday 16 December 2017
0.5829 GBP
0.5829 GBP
0.5829 GBP
Canadian Dollars to British Pounds rate for 16/12/2017
Friday 15 December 2017
0.5819 GBP
0.5829 GBP
0.5850 GBP
Canadian Dollars to British Pounds rate for 15/12/2017
Thursday 14 December 2017
0.5818 GBP
0.5819 GBP
0.5820 GBP
Canadian Dollars to British Pounds rate for 14/12/2017
Wednesday 13 December 2017
0.5834 GBP
0.5819 GBP
0.5827 GBP
Canadian Dollars to British Pounds rate for 13/12/2017
Tuesday 12 December 2017
0.5829 GBP
0.5835 GBP
0.5837 GBP
Canadian Dollars to British Pounds rate for 12/12/2017
Monday 11 December 2017
0.5807 GBP
0.5830 GBP
0.5820 GBP
Canadian Dollars to British Pounds rate for 11/12/2017
Sunday 10 December 2017
0.5811 GBP
0.5807 GBP
0.5814 GBP
Canadian Dollars to British Pounds rate for 10/12/2017
Saturday 9 December 2017
0.5809 GBP
0.5811 GBP
0.5787 GBP
Canadian Dollars to British Pounds rate for 09/12/2017
Friday 8 December 2017
0.5770 GBP
0.5809 GBP
0.5795 GBP
Canadian Dollars to British Pounds rate for 08/12/2017
Thursday 7 December 2017
0.5840 GBP
0.5769 GBP
0.5811 GBP
Canadian Dollars to British Pounds rate for 07/12/2017
Wednesday 6 December 2017
0.5874 GBP
0.5841 GBP
0.5874 GBP
Canadian Dollars to British Pounds rate for 06/12/2017
Tuesday 5 December 2017
0.5856 GBP
0.5873 GBP
0.5882 GBP
Canadian Dollars to British Pounds rate for 05/12/2017
Monday 4 December 2017
0.5829 GBP
0.5855 GBP
0.5851 GBP
Canadian Dollars to British Pounds rate for 04/12/2017
Sunday 3 December 2017
0.5840 GBP
0.5828 GBP
0.5847 GBP
Canadian Dollars to British Pounds rate for 03/12/2017
Saturday 2 December 2017
0.5848 GBP
0.5840 GBP
0.5844 GBP
Canadian Dollars to British Pounds rate for 02/12/2017
Friday 1 December 2017
0.5733 GBP
0.5848 GBP
0.5800 GBP
Canadian Dollars to British Pounds rate for 01/12/2017

November

Thursday 30 November 2017
0.5795 GBP
0.5734 GBP
0.5764 GBP
Canadian Dollars to British Pounds rate for 30/11/2017
Wednesday 29 November 2017
0.5840 GBP
0.5794 GBP
0.5814 GBP
Canadian Dollars to British Pounds rate for 29/11/2017
Tuesday 28 November 2017
0.5884 GBP
0.5840 GBP
0.5868 GBP
Canadian Dollars to British Pounds rate for 28/11/2017
Monday 27 November 2017
0.5903 GBP
0.5884 GBP
0.5894 GBP
Canadian Dollars to British Pounds rate for 27/11/2017
Sunday 26 November 2017
0.5902 GBP
0.5903 GBP
0.5906 GBP
Canadian Dollars to British Pounds rate for 26/11/2017
Saturday 25 November 2017
0.5900 GBP
0.5902 GBP
0.5901 GBP
Canadian Dollars to British Pounds rate for 25/11/2017
Friday 24 November 2017
0.5912 GBP
0.5900 GBP
0.5902 GBP
Canadian Dollars to British Pounds rate for 24/11/2017
Thursday 23 November 2017
0.5911 GBP
0.5912 GBP
0.5918 GBP
Canadian Dollars to British Pounds rate for 23/11/2017
Wednesday 22 November 2017
0.5911 GBP
0.5910 GBP
0.5920 GBP
Canadian Dollars to British Pounds rate for 22/11/2017
Tuesday 21 November 2017
0.5894 GBP
0.5911 GBP
0.5903 GBP
Canadian Dollars to British Pounds rate for 21/11/2017
Monday 20 November 2017
0.5921 GBP
0.5895 GBP
0.5910 GBP
Canadian Dollars to British Pounds rate for 20/11/2017
Sunday 19 November 2017
0.5926 GBP
0.5921 GBP
0.5928 GBP
Canadian Dollars to British Pounds rate for 19/11/2017
Saturday 18 November 2017
0.5935 GBP
0.5926 GBP
0.5931 GBP
Canadian Dollars to British Pounds rate for 18/11/2017
Friday 17 November 2017
0.5939 GBP
0.5935 GBP
0.5930 GBP
Canadian Dollars to British Pounds rate for 17/11/2017
Thursday 16 November 2017
0.5946 GBP
0.5939 GBP
0.5945 GBP
Canadian Dollars to British Pounds rate for 16/11/2017
Wednesday 15 November 2017
0.5967 GBP
0.5946 GBP
0.5960 GBP
Canadian Dollars to British Pounds rate for 15/11/2017
Tuesday 14 November 2017
0.5985 GBP
0.5968 GBP
0.5982 GBP
Canadian Dollars to British Pounds rate for 14/11/2017
Monday 13 November 2017
0.6006 GBP
0.5986 GBP
0.6007 GBP
Canadian Dollars to British Pounds rate for 13/11/2017
Sunday 12 November 2017
0.5978 GBP
0.6006 GBP
0.5993 GBP
Canadian Dollars to British Pounds rate for 12/11/2017
Saturday 11 November 2017
0.5978 GBP
0.5978 GBP
0.5978 GBP
Canadian Dollars to British Pounds rate for 11/11/2017
Friday 10 November 2017
0.6002 GBP
0.5978 GBP
0.5987 GBP
Canadian Dollars to British Pounds rate for 10/11/2017
Thursday 9 November 2017
0.5992 GBP
0.6001 GBP
0.5995 GBP
Canadian Dollars to British Pounds rate for 09/11/2017
Wednesday 8 November 2017
0.5949 GBP
0.5992 GBP
0.5977 GBP
Canadian Dollars to British Pounds rate for 08/11/2017
Tuesday 7 November 2017
0.5971 GBP
0.5949 GBP
0.5960 GBP
Canadian Dollars to British Pounds rate for 07/11/2017
Monday 6 November 2017
0.5992 GBP
0.5972 GBP
0.5982 GBP
Canadian Dollars to British Pounds rate for 06/11/2017
Sunday 5 November 2017
0.5994 GBP
0.5991 GBP
0.5998 GBP
Canadian Dollars to British Pounds rate for 05/11/2017
Saturday 4 November 2017
0.5993 GBP
0.5994 GBP
0.5997 GBP
Canadian Dollars to British Pounds rate for 04/11/2017
Friday 3 November 2017
0.5982 GBP
0.5993 GBP
0.5979 GBP
Canadian Dollars to British Pounds rate for 03/11/2017
Thursday 2 November 2017
0.5861 GBP
0.5983 GBP
0.5921 GBP
Canadian Dollars to British Pounds rate for 02/11/2017
Wednesday 1 November 2017
0.5837 GBP
0.5861 GBP
0.5850 GBP
Canadian Dollars to British Pounds rate for 01/11/2017

October

Tuesday 31 October 2017
0.5902 GBP
0.5836 GBP
0.5871 GBP
Canadian Dollars to British Pounds rate for 31/10/2017
Monday 30 October 2017
0.5935 GBP
0.5902 GBP
0.5918 GBP
Canadian Dollars to British Pounds rate for 30/10/2017
Sunday 29 October 2017
0.5949 GBP
0.5934 GBP
0.5943 GBP
Canadian Dollars to British Pounds rate for 29/10/2017
Saturday 28 October 2017
0.5949 GBP
0.5949 GBP
0.5949 GBP
Canadian Dollars to British Pounds rate for 28/10/2017
Friday 27 October 2017
0.5928 GBP
0.5949 GBP
0.5936 GBP
Canadian Dollars to British Pounds rate for 27/10/2017
Thursday 26 October 2017
0.5889 GBP
0.5928 GBP
0.5908 GBP
Canadian Dollars to British Pounds rate for 26/10/2017
Wednesday 25 October 2017
0.6011 GBP
0.5889 GBP
0.5949 GBP
Canadian Dollars to British Pounds rate for 25/10/2017
Tuesday 24 October 2017
0.5993 GBP
0.6011 GBP
0.6004 GBP
Canadian Dollars to British Pounds rate for 24/10/2017
Monday 23 October 2017
0.5999 GBP
0.5993 GBP
0.6001 GBP
Canadian Dollars to British Pounds rate for 23/10/2017
Sunday 22 October 2017
0.6004 GBP
0.6000 GBP
0.6011 GBP
Canadian Dollars to British Pounds rate for 22/10/2017
Saturday 21 October 2017
0.6021 GBP
0.6004 GBP
0.6013 GBP
Canadian Dollars to British Pounds rate for 21/10/2017
Friday 20 October 2017
0.6093 GBP
0.6021 GBP
0.6054 GBP
Canadian Dollars to British Pounds rate for 20/10/2017
Thursday 19 October 2017
0.6073 GBP
0.6093 GBP
0.6086 GBP
Canadian Dollars to British Pounds rate for 19/10/2017
Wednesday 18 October 2017
0.6066 GBP
0.6072 GBP
0.6071 GBP
Canadian Dollars to British Pounds rate for 18/10/2017
Tuesday 17 October 2017
0.6025 GBP
0.6065 GBP
0.6036 GBP
Canadian Dollars to British Pounds rate for 17/10/2017
Monday 16 October 2017
0.6031 GBP
0.6025 GBP
0.6017 GBP
Canadian Dollars to British Pounds rate for 16/10/2017
Sunday 15 October 2017
0.6040 GBP
0.6031 GBP
0.6032 GBP
Canadian Dollars to British Pounds rate for 15/10/2017
Saturday 14 October 2017
0.6039 GBP
0.6040 GBP
0.6040 GBP
Canadian Dollars to British Pounds rate for 14/10/2017
Friday 13 October 2017
0.6044 GBP
0.6039 GBP
0.6030 GBP
Canadian Dollars to British Pounds rate for 13/10/2017
Thursday 12 October 2017
0.6069 GBP
0.6044 GBP
0.6074 GBP
Canadian Dollars to British Pounds rate for 12/10/2017
Wednesday 11 October 2017
0.6051 GBP
0.6068 GBP
0.6062 GBP
Canadian Dollars to British Pounds rate for 11/10/2017
Tuesday 10 October 2017
0.6062 GBP
0.6051 GBP
0.6062 GBP
Canadian Dollars to British Pounds rate for 10/10/2017
Monday 9 October 2017
0.6098 GBP
0.6062 GBP
0.6077 GBP
Canadian Dollars to British Pounds rate for 09/10/2017
Sunday 8 October 2017
0.6105 GBP
0.6097 GBP
0.6098 GBP
Canadian Dollars to British Pounds rate for 08/10/2017
Saturday 7 October 2017
0.6105 GBP
0.6105 GBP
0.6109 GBP
Canadian Dollars to British Pounds rate for 07/10/2017
Friday 6 October 2017
0.6068 GBP
0.6105 GBP
0.6092 GBP
Canadian Dollars to British Pounds rate for 06/10/2017
Thursday 5 October 2017
0.6055 GBP
0.6068 GBP
0.6071 GBP
Canadian Dollars to British Pounds rate for 05/10/2017
Wednesday 4 October 2017
0.6047 GBP
0.6056 GBP
0.6043 GBP
Canadian Dollars to British Pounds rate for 04/10/2017
Tuesday 3 October 2017
0.6019 GBP
0.6046 GBP
0.6033 GBP
Canadian Dollars to British Pounds rate for 03/10/2017
Monday 2 October 2017
0.5987 GBP
0.6020 GBP
0.6028 GBP
Canadian Dollars to British Pounds rate for 02/10/2017
Sunday 1 October 2017
0.6018 GBP
0.5987 GBP
0.5985 GBP
Canadian Dollars to British Pounds rate for 01/10/2017

September

Saturday 30 September 2017
0.6018 GBP
0.6018 GBP
0.6018 GBP
Canadian Dollars to British Pounds rate for 30/09/2017
Friday 29 September 2017
0.5988 GBP
0.6018 GBP
0.5990 GBP
Canadian Dollars to British Pounds rate for 29/09/2017
Thursday 28 September 2017
0.5980 GBP
0.5989 GBP
0.5991 GBP
Canadian Dollars to British Pounds rate for 28/09/2017
Wednesday 27 September 2017
0.6018 GBP
0.5982 GBP
0.6014 GBP
Canadian Dollars to British Pounds rate for 27/09/2017
Tuesday 26 September 2017
0.5999 GBP
0.6017 GBP
0.6005 GBP
Canadian Dollars to British Pounds rate for 26/09/2017
Monday 25 September 2017
0.5998 GBP
0.5999 GBP
0.6002 GBP
Canadian Dollars to British Pounds rate for 25/09/2017
Sunday 24 September 2017
0.5974 GBP
0.5999 GBP
0.6008 GBP
Canadian Dollars to British Pounds rate for 24/09/2017
Saturday 23 September 2017
0.5974 GBP
0.5999 GBP
0.6008 GBP
Canadian Dollars to British Pounds rate for 23/09/2017
Friday 22 September 2017
0.5974 GBP
0.5999 GBP
0.6008 GBP
Canadian Dollars to British Pounds rate for 22/09/2017
Thursday 21 September 2017
0.6016 GBP
0.5973 GBP
0.5996 GBP
Canadian Dollars to British Pounds rate for 21/09/2017
Wednesday 20 September 2017
0.6024 GBP
0.6014 GBP
0.6017 GBP
Canadian Dollars to British Pounds rate for 20/09/2017
Tuesday 19 September 2017
0.6029 GBP
0.6022 GBP
0.6026 GBP
Canadian Dollars to British Pounds rate for 19/09/2017
Monday 18 September 2017
0.6046 GBP
0.6029 GBP
0.6034 GBP
Canadian Dollars to British Pounds rate for 18/09/2017
Sunday 17 September 2017
0.6136 GBP
0.6032 GBP
0.6079 GBP
Canadian Dollars to British Pounds rate for 17/09/2017
Saturday 16 September 2017
0.6136 GBP
0.6032 GBP
0.6079 GBP
Canadian Dollars to British Pounds rate for 16/09/2017
Friday 15 September 2017
0.6136 GBP
0.6032 GBP
0.6079 GBP
Canadian Dollars to British Pounds rate for 15/09/2017
Thursday 14 September 2017
0.6220 GBP
0.6135 GBP
0.6179 GBP
Canadian Dollars to British Pounds rate for 14/09/2017
Wednesday 13 September 2017
0.6171 GBP
0.6219 GBP
0.6203 GBP
Canadian Dollars to British Pounds rate for 13/09/2017
Tuesday 12 September 2017
0.6274 GBP
0.6175 GBP
0.6220 GBP
Canadian Dollars to British Pounds rate for 12/09/2017
Monday 11 September 2017
0.6237 GBP
0.6274 GBP
0.6256 GBP
Canadian Dollars to British Pounds rate for 11/09/2017
Sunday 10 September 2017
0.6303 GBP
0.6231 GBP
0.6275 GBP
Canadian Dollars to British Pounds rate for 10/09/2017
Saturday 9 September 2017
0.6303 GBP
0.6231 GBP
0.6275 GBP
Canadian Dollars to British Pounds rate for 09/09/2017
Friday 8 September 2017
0.6303 GBP
0.6231 GBP
0.6275 GBP
Canadian Dollars to British Pounds rate for 08/09/2017
Thursday 7 September 2017
0.6274 GBP
0.6300 GBP
0.6278 GBP
Canadian Dollars to British Pounds rate for 07/09/2017
Wednesday 6 September 2017
0.6202 GBP
0.6268 GBP
0.6242 GBP
Canadian Dollars to British Pounds rate for 06/09/2017
Tuesday 5 September 2017
0.6227 GBP
0.6200 GBP
0.6226 GBP
Canadian Dollars to British Pounds rate for 05/09/2017
Monday 4 September 2017
0.6212 GBP
0.6227 GBP
0.6233 GBP
Canadian Dollars to British Pounds rate for 04/09/2017
Sunday 3 September 2017
0.6198 GBP
0.6226 GBP
0.6213 GBP
Canadian Dollars to British Pounds rate for 03/09/2017
Saturday 2 September 2017
0.6198 GBP
0.6226 GBP
0.6213 GBP
Canadian Dollars to British Pounds rate for 02/09/2017
Friday 1 September 2017
0.6198 GBP
0.6226 GBP
0.6213 GBP
Canadian Dollars to British Pounds rate for 01/09/2017

August

Thursday 31 August 2017
0.6129 GBP
0.6196 GBP
0.6161 GBP
Canadian Dollars to British Pounds rate for 31/08/2017
Wednesday 30 August 2017
0.6185 GBP
0.6130 GBP
0.6156 GBP
Canadian Dollars to British Pounds rate for 30/08/2017
Tuesday 29 August 2017
0.6181 GBP
0.6185 GBP
0.6177 GBP
Canadian Dollars to British Pounds rate for 29/08/2017
Monday 28 August 2017
0.6197 GBP
0.6182 GBP
0.6201 GBP
Canadian Dollars to British Pounds rate for 28/08/2017
Sunday 27 August 2017
0.6238 GBP
0.6215 GBP
0.6232 GBP
Canadian Dollars to British Pounds rate for 27/08/2017
Saturday 26 August 2017
0.6238 GBP
0.6215 GBP
0.6232 GBP
Canadian Dollars to British Pounds rate for 26/08/2017
Friday 25 August 2017
0.6238 GBP
0.6215 GBP
0.6232 GBP
Canadian Dollars to British Pounds rate for 25/08/2017
Thursday 24 August 2017
0.6224 GBP
0.6239 GBP
0.6227 GBP
Canadian Dollars to British Pounds rate for 24/08/2017
Wednesday 23 August 2017
0.6209 GBP
0.6224 GBP
0.6207 GBP
Canadian Dollars to British Pounds rate for 23/08/2017
Tuesday 22 August 2017
0.6174 GBP
0.6208 GBP
0.6200 GBP
Canadian Dollars to British Pounds rate for 22/08/2017
Monday 21 August 2017
0.6181 GBP
0.6174 GBP
0.6164 GBP
Canadian Dollars to British Pounds rate for 21/08/2017
Sunday 20 August 2017
0.6128 GBP
0.6170 GBP
0.6156 GBP
Canadian Dollars to British Pounds rate for 20/08/2017
Saturday 19 August 2017
0.6128 GBP
0.6170 GBP
0.6156 GBP
Canadian Dollars to British Pounds rate for 19/08/2017
Friday 18 August 2017
0.6128 GBP
0.6170 GBP
0.6156 GBP
Canadian Dollars to British Pounds rate for 18/08/2017
Thursday 17 August 2017
0.6147 GBP
0.6128 GBP
0.6149 GBP
Canadian Dollars to British Pounds rate for 17/08/2017
Wednesday 16 August 2017
0.6092 GBP
0.6149 GBP
0.6110 GBP
Canadian Dollars to British Pounds rate for 16/08/2017
Tuesday 15 August 2017
0.6065 GBP
0.6091 GBP
0.6077 GBP
Canadian Dollars to British Pounds rate for 15/08/2017
Monday 14 August 2017
0.6065 GBP
0.6064 GBP
0.6066 GBP
Canadian Dollars to British Pounds rate for 14/08/2017
Sunday 13 August 2017
0.6049 GBP
0.6059 GBP
0.6065 GBP
Canadian Dollars to British Pounds rate for 13/08/2017
Saturday 12 August 2017
0.6049 GBP
0.6059 GBP
0.6065 GBP
Canadian Dollars to British Pounds rate for 12/08/2017
Friday 11 August 2017
0.6049 GBP
0.6059 GBP
0.6065 GBP
Canadian Dollars to British Pounds rate for 11/08/2017
Thursday 10 August 2017
0.6055 GBP
0.6048 GBP
0.6052 GBP
Canadian Dollars to British Pounds rate for 10/08/2017
Wednesday 9 August 2017
0.6077 GBP
0.6056 GBP
0.6063 GBP
Canadian Dollars to British Pounds rate for 09/08/2017
Tuesday 8 August 2017
0.6054 GBP
0.6077 GBP
0.6076 GBP
Canadian Dollars to British Pounds rate for 08/08/2017
Monday 7 August 2017
0.6063 GBP
0.6052 GBP
0.6055 GBP
Canadian Dollars to British Pounds rate for 07/08/2017
Sunday 6 August 2017
0.6051 GBP
0.6059 GBP
0.6060 GBP
Canadian Dollars to British Pounds rate for 06/08/2017
Saturday 5 August 2017
0.6051 GBP
0.6059 GBP
0.6060 GBP
Canadian Dollars to British Pounds rate for 05/08/2017
Friday 4 August 2017
0.6051 GBP
0.6059 GBP
0.6060 GBP
Canadian Dollars to British Pounds rate for 04/08/2017
Thursday 3 August 2017
0.6015 GBP
0.6051 GBP
0.6022 GBP
Canadian Dollars to British Pounds rate for 03/08/2017
Wednesday 2 August 2017
0.6039 GBP
0.6016 GBP
0.6029 GBP
Canadian Dollars to British Pounds rate for 02/08/2017
Tuesday 1 August 2017
0.6068 GBP
0.6039 GBP
0.6057 GBP
Canadian Dollars to British Pounds rate for 01/08/2017

July

Monday 31 July 2017
0.6120 GBP
0.6065 GBP
0.6095 GBP
Canadian Dollars to British Pounds rate for 31/07/2017
Sunday 30 July 2017
0.6099 GBP
0.6122 GBP
0.6110 GBP
Canadian Dollars to British Pounds rate for 30/07/2017
Saturday 29 July 2017
0.6099 GBP
0.6122 GBP
0.6110 GBP
Canadian Dollars to British Pounds rate for 29/07/2017
Friday 28 July 2017
0.6099 GBP
0.6122 GBP
0.6110 GBP
Canadian Dollars to British Pounds rate for 28/07/2017
Thursday 27 July 2017
0.6125 GBP
0.6098 GBP
0.6104 GBP
Canadian Dollars to British Pounds rate for 27/07/2017
Wednesday 26 July 2017
0.6140 GBP
0.6125 GBP
0.6123 GBP
Canadian Dollars to British Pounds rate for 26/07/2017
Tuesday 25 July 2017
0.6135 GBP
0.6138 GBP
0.6130 GBP
Canadian Dollars to British Pounds rate for 25/07/2017
Monday 24 July 2017
0.6136 GBP
0.6137 GBP
0.6137 GBP
Canadian Dollars to British Pounds rate for 24/07/2017
Sunday 23 July 2017
0.6124 GBP
0.6137 GBP
0.6126 GBP
Canadian Dollars to British Pounds rate for 23/07/2017
Saturday 22 July 2017
0.6124 GBP
0.6137 GBP
0.6126 GBP
Canadian Dollars to British Pounds rate for 22/07/2017
Friday 21 July 2017
0.6124 GBP
0.6137 GBP
0.6126 GBP
Canadian Dollars to British Pounds rate for 21/07/2017
Thursday 20 July 2017
0.6093 GBP
0.6124 GBP
0.6108 GBP
Canadian Dollars to British Pounds rate for 20/07/2017
Wednesday 19 July 2017
0.6074 GBP
0.6091 GBP
0.6084 GBP
Canadian Dollars to British Pounds rate for 19/07/2017
Tuesday 18 July 2017
0.6032 GBP
0.6073 GBP
0.6053 GBP
Canadian Dollars to British Pounds rate for 18/07/2017
Monday 17 July 2017
0.6037 GBP
0.6032 GBP
0.6037 GBP
Canadian Dollars to British Pounds rate for 17/07/2017
Sunday 16 July 2017
0.6077 GBP
0.6038 GBP
0.6040 GBP
Canadian Dollars to British Pounds rate for 16/07/2017
Saturday 15 July 2017
0.6077 GBP
0.6038 GBP
0.6040 GBP
Canadian Dollars to British Pounds rate for 15/07/2017
Friday 14 July 2017
0.6077 GBP
0.6038 GBP
0.6040 GBP
Canadian Dollars to British Pounds rate for 14/07/2017
Thursday 13 July 2017
0.6089 GBP
0.6077 GBP
0.6078 GBP
Canadian Dollars to British Pounds rate for 13/07/2017
Wednesday 12 July 2017
0.6025 GBP
0.6088 GBP
0.6070 GBP
Canadian Dollars to British Pounds rate for 12/07/2017
Tuesday 11 July 2017
0.6023 GBP
0.6026 GBP
0.6016 GBP
Canadian Dollars to British Pounds rate for 11/07/2017
Monday 10 July 2017
0.6029 GBP
0.6023 GBP
0.6021 GBP
Canadian Dollars to British Pounds rate for 10/07/2017
Sunday 9 July 2017
0.5940 GBP
0.6024 GBP
0.5988 GBP
Canadian Dollars to British Pounds rate for 09/07/2017
Saturday 8 July 2017
0.5940 GBP
0.6024 GBP
0.5988 GBP
Canadian Dollars to British Pounds rate for 08/07/2017
Friday 7 July 2017
0.5940 GBP
0.6024 GBP
0.5988 GBP
Canadian Dollars to British Pounds rate for 07/07/2017
Thursday 6 July 2017
0.5968 GBP
0.5940 GBP
0.5957 GBP
Canadian Dollars to British Pounds rate for 06/07/2017
Wednesday 5 July 2017
0.5983 GBP
0.5968 GBP
0.5976 GBP
Canadian Dollars to British Pounds rate for 05/07/2017
Tuesday 4 July 2017
0.5933 GBP
0.5984 GBP
0.5963 GBP
Canadian Dollars to British Pounds rate for 04/07/2017
Monday 3 July 2017
0.5922 GBP
0.5940 GBP
0.5935 GBP
Canadian Dollars to British Pounds rate for 03/07/2017
Sunday 2 July 2017
0.5915 GBP
0.5920 GBP
0.5925 GBP
Canadian Dollars to British Pounds rate for 02/07/2017
Saturday 1 July 2017
0.5915 GBP
0.5920 GBP
0.5925 GBP
Canadian Dollars to British Pounds rate for 01/07/2017

June

Friday 30 June 2017
0.5915 GBP
0.5920 GBP
0.5925 GBP
Canadian Dollars to British Pounds rate for 30/06/2017
Thursday 29 June 2017
0.5934 GBP
0.5914 GBP
0.5918 GBP
Canadian Dollars to British Pounds rate for 29/06/2017
Wednesday 28 June 2017
0.5912 GBP
0.5934 GBP
0.5930 GBP
Canadian Dollars to British Pounds rate for 28/06/2017
Tuesday 27 June 2017
0.5936 GBP
0.5913 GBP
0.5927 GBP
Canadian Dollars to British Pounds rate for 27/06/2017
Monday 26 June 2017
0.5920 GBP
0.5935 GBP
0.5930 GBP
Canadian Dollars to British Pounds rate for 26/06/2017
Sunday 25 June 2017
0.5962 GBP
0.5926 GBP
0.5931 GBP
Canadian Dollars to British Pounds rate for 25/06/2017
Saturday 24 June 2017
0.5962 GBP
0.5926 GBP
0.5931 GBP
Canadian Dollars to British Pounds rate for 24/06/2017
Friday 23 June 2017
0.5962 GBP
0.5926 GBP
0.5931 GBP
Canadian Dollars to British Pounds rate for 23/06/2017
Thursday 22 June 2017
0.5918 GBP
0.5960 GBP
0.5944 GBP
Canadian Dollars to British Pounds rate for 22/06/2017
Wednesday 21 June 2017
0.5968 GBP
0.5919 GBP
0.5941 GBP
Canadian Dollars to British Pounds rate for 21/06/2017
Tuesday 20 June 2017
0.5938 GBP
0.5969 GBP
0.5947 GBP
Canadian Dollars to British Pounds rate for 20/06/2017
Monday 19 June 2017
0.5927 GBP
0.5940 GBP
0.5925 GBP
Canadian Dollars to British Pounds rate for 19/06/2017
Sunday 18 June 2017
0.5907 GBP
0.5920 GBP
0.5906 GBP
Canadian Dollars to British Pounds rate for 18/06/2017
Saturday 17 June 2017
0.5907 GBP
0.5920 GBP
0.5906 GBP
Canadian Dollars to British Pounds rate for 17/06/2017
Friday 16 June 2017
0.5907 GBP
0.5920 GBP
0.5906 GBP
Canadian Dollars to British Pounds rate for 16/06/2017
Thursday 15 June 2017
0.5919 GBP
0.5906 GBP
0.5912 GBP
Canadian Dollars to British Pounds rate for 15/06/2017
Wednesday 14 June 2017
0.5918 GBP
0.5921 GBP
0.5928 GBP
Canadian Dollars to British Pounds rate for 14/06/2017
Tuesday 13 June 2017
0.5929 GBP
0.5920 GBP
0.5933 GBP
Canadian Dollars to British Pounds rate for 13/06/2017
Monday 12 June 2017
0.5838 GBP
0.5929 GBP
0.5877 GBP
Canadian Dollars to British Pounds rate for 12/06/2017
Sunday 11 June 2017
0.5765 GBP
0.5822 GBP
0.5821 GBP
Canadian Dollars to British Pounds rate for 11/06/2017
Saturday 10 June 2017
0.5765 GBP
0.5822 GBP
0.5821 GBP
Canadian Dollars to British Pounds rate for 10/06/2017
Friday 9 June 2017
0.5765 GBP
0.5822 GBP
0.5821 GBP
Canadian Dollars to British Pounds rate for 09/06/2017
Thursday 8 June 2017
0.5714 GBP
0.5766 GBP
0.5728 GBP
Canadian Dollars to British Pounds rate for 08/06/2017
Wednesday 7 June 2017
0.5758 GBP
0.5712 GBP
0.5749 GBP
Canadian Dollars to British Pounds rate for 07/06/2017
Tuesday 6 June 2017
0.5751 GBP
0.5756 GBP
0.5754 GBP
Canadian Dollars to British Pounds rate for 06/06/2017
Monday 5 June 2017
0.5766 GBP
0.5752 GBP
0.5751 GBP
Canadian Dollars to British Pounds rate for 05/06/2017
Sunday 4 June 2017
0.5744 GBP
0.5752 GBP
0.5743 GBP
Canadian Dollars to British Pounds rate for 04/06/2017
Saturday 3 June 2017
0.5744 GBP
0.5752 GBP
0.5743 GBP
Canadian Dollars to British Pounds rate for 03/06/2017
Friday 2 June 2017
0.5744 GBP
0.5752 GBP
0.5743 GBP
Canadian Dollars to British Pounds rate for 02/06/2017
Thursday 1 June 2017
0.5746 GBP
0.5743 GBP
0.5755 GBP
Canadian Dollars to British Pounds rate for 01/06/2017

May

Wednesday 31 May 2017
0.5780 GBP
0.5747 GBP
0.5773 GBP
Canadian Dollars to British Pounds rate for 31/05/2017
Tuesday 30 May 2017
0.5792 GBP
0.5778 GBP
0.5774 GBP
Canadian Dollars to British Pounds rate for 30/05/2017
Monday 29 May 2017
0.5806 GBP
0.5792 GBP
0.5794 GBP
Canadian Dollars to British Pounds rate for 29/05/2017
Sunday 28 May 2017
0.5730 GBP
0.5806 GBP
0.5776 GBP
Canadian Dollars to British Pounds rate for 28/05/2017
Saturday 27 May 2017
0.5730 GBP
0.5806 GBP
0.5776 GBP
Canadian Dollars to British Pounds rate for 27/05/2017
Friday 26 May 2017
0.5730 GBP
0.5806 GBP
0.5776 GBP
Canadian Dollars to British Pounds rate for 26/05/2017
Thursday 25 May 2017
0.5751 GBP
0.5729 GBP
0.5741 GBP
Canadian Dollars to British Pounds rate for 25/05/2017
Wednesday 24 May 2017
0.5708 GBP
0.5749 GBP
0.5723 GBP
Canadian Dollars to British Pounds rate for 24/05/2017
Tuesday 23 May 2017
0.5696 GBP
0.5709 GBP
0.5709 GBP
Canadian Dollars to British Pounds rate for 23/05/2017
Monday 22 May 2017
0.5689 GBP
0.5697 GBP
0.5694 GBP
Canadian Dollars to British Pounds rate for 22/05/2017
Sunday 21 May 2017
0.5680 GBP
0.5677 GBP
0.5669 GBP
Canadian Dollars to British Pounds rate for 21/05/2017
Saturday 20 May 2017
0.5680 GBP
0.5677 GBP
0.5669 GBP
Canadian Dollars to British Pounds rate for 20/05/2017
Friday 19 May 2017
0.5680 GBP
0.5677 GBP
0.5669 GBP
Canadian Dollars to British Pounds rate for 19/05/2017
Thursday 18 May 2017
0.5668 GBP
0.5681 GBP
0.5655 GBP
Canadian Dollars to British Pounds rate for 18/05/2017
Wednesday 17 May 2017
0.5688 GBP
0.5669 GBP
0.5671 GBP
Canadian Dollars to British Pounds rate for 17/05/2017
Tuesday 16 May 2017
0.5687 GBP
0.5688 GBP
0.5689 GBP
Canadian Dollars to British Pounds rate for 16/05/2017
Monday 15 May 2017
0.5667 GBP
0.5687 GBP
0.5675 GBP
Canadian Dollars to British Pounds rate for 15/05/2017
Sunday 14 May 2017
0.5667 GBP
0.5656 GBP
0.5663 GBP
Canadian Dollars to British Pounds rate for 14/05/2017
Saturday 13 May 2017
0.5667 GBP
0.5656 GBP
0.5663 GBP
Canadian Dollars to British Pounds rate for 13/05/2017
Friday 12 May 2017
0.5667 GBP
0.5656 GBP
0.5663 GBP
Canadian Dollars to British Pounds rate for 12/05/2017
Thursday 11 May 2017
0.5661 GBP
0.5666 GBP
0.5657 GBP
Canadian Dollars to British Pounds rate for 11/05/2017
Wednesday 10 May 2017
0.5635 GBP
0.5661 GBP
0.5642 GBP
Canadian Dollars to British Pounds rate for 10/05/2017
Tuesday 9 May 2017
0.5644 GBP
0.5635 GBP
0.5641 GBP
Canadian Dollars to British Pounds rate for 09/05/2017
Monday 8 May 2017
0.5636 GBP
0.5644 GBP
0.5639 GBP
Canadian Dollars to British Pounds rate for 08/05/2017
Sunday 7 May 2017
0.5629 GBP
0.5643 GBP
0.5631 GBP
Canadian Dollars to British Pounds rate for 07/05/2017
Saturday 6 May 2017
0.5629 GBP
0.5643 GBP
0.5631 GBP
Canadian Dollars to British Pounds rate for 06/05/2017
Friday 5 May 2017
0.5629 GBP
0.5643 GBP
0.5631 GBP
Canadian Dollars to British Pounds rate for 05/05/2017
Thursday 4 May 2017
0.5661 GBP
0.5629 GBP
0.5643 GBP
Canadian Dollars to British Pounds rate for 04/05/2017
Wednesday 3 May 2017
0.5638 GBP
0.5661 GBP
0.5650 GBP
Canadian Dollars to British Pounds rate for 03/05/2017
Tuesday 2 May 2017
0.5676 GBP
0.5638 GBP
0.5655 GBP
Canadian Dollars to British Pounds rate for 02/05/2017
Monday 1 May 2017
0.5658 GBP
0.5675 GBP
0.5664 GBP
Canadian Dollars to British Pounds rate for 01/05/2017

April

Sunday 30 April 2017
0.5685 GBP
0.5656 GBP
0.5671 GBP
Canadian Dollars to British Pounds rate for 30/04/2017
Saturday 29 April 2017
0.5685 GBP
0.5656 GBP
0.5671 GBP
Canadian Dollars to British Pounds rate for 29/04/2017
Friday 28 April 2017
0.5685 GBP
0.5656 GBP
0.5671 GBP
Canadian Dollars to British Pounds rate for 28/04/2017
Thursday 27 April 2017
0.5714 GBP
0.5685 GBP
0.5704 GBP
Canadian Dollars to British Pounds rate for 27/04/2017
Wednesday 26 April 2017
0.5736 GBP
0.5716 GBP
0.5742 GBP
Canadian Dollars to British Pounds rate for 26/04/2017
Tuesday 25 April 2017
0.5789 GBP
0.5738 GBP
0.5751 GBP
Canadian Dollars to British Pounds rate for 25/04/2017
Monday 24 April 2017
0.5784 GBP
0.5789 GBP
0.5794 GBP
Canadian Dollars to British Pounds rate for 24/04/2017
Sunday 23 April 2017
0.5793 GBP
0.5787 GBP
0.5796 GBP
Canadian Dollars to British Pounds rate for 23/04/2017
Saturday 22 April 2017
0.5793 GBP
0.5787 GBP
0.5796 GBP
Canadian Dollars to British Pounds rate for 22/04/2017
Friday 21 April 2017
0.5793 GBP
0.5787 GBP
0.5796 GBP
Canadian Dollars to British Pounds rate for 21/04/2017
Thursday 20 April 2017
0.5803 GBP
0.5794 GBP
0.5791 GBP
Canadian Dollars to British Pounds rate for 20/04/2017
Wednesday 19 April 2017
0.5819 GBP
0.5802 GBP
0.5806 GBP
Canadian Dollars to British Pounds rate for 19/04/2017
Tuesday 18 April 2017
0.5976 GBP
0.5820 GBP
0.5898 GBP
Canadian Dollars to British Pounds rate for 18/04/2017
Monday 17 April 2017
0.5991 GBP
0.5976 GBP
0.5991 GBP
Canadian Dollars to British Pounds rate for 17/04/2017
Sunday 16 April 2017
0.6002 GBP
0.5992 GBP
0.5997 GBP
Canadian Dollars to British Pounds rate for 16/04/2017
Saturday 15 April 2017
0.6002 GBP
0.5992 GBP
0.5997 GBP
Canadian Dollars to British Pounds rate for 15/04/2017
Friday 14 April 2017
0.6002 GBP
0.5992 GBP
0.5997 GBP
Canadian Dollars to British Pounds rate for 14/04/2017
Thursday 13 April 2017
0.6019 GBP
0.6001 GBP
0.6020 GBP
Canadian Dollars to British Pounds rate for 13/04/2017
Wednesday 12 April 2017
0.6009 GBP
0.6019 GBP
0.6021 GBP
Canadian Dollars to British Pounds rate for 12/04/2017
Tuesday 11 April 2017
0.6044 GBP
0.6009 GBP
0.6024 GBP
Canadian Dollars to British Pounds rate for 11/04/2017
Monday 10 April 2017
0.6026 GBP
0.6046 GBP
0.6029 GBP
Canadian Dollars to British Pounds rate for 10/04/2017
Sunday 9 April 2017
0.5980 GBP
0.6030 GBP
0.6009 GBP
Canadian Dollars to British Pounds rate for 09/04/2017
Saturday 8 April 2017
0.5980 GBP
0.6030 GBP
0.6009 GBP
Canadian Dollars to British Pounds rate for 08/04/2017
Friday 7 April 2017
0.5980 GBP
0.6030 GBP
0.6009 GBP
Canadian Dollars to British Pounds rate for 07/04/2017
Thursday 6 April 2017
0.5963 GBP
0.5979 GBP
0.5966 GBP
Canadian Dollars to British Pounds rate for 06/04/2017
Wednesday 5 April 2017
0.5988 GBP
0.5963 GBP
0.5986 GBP
Canadian Dollars to British Pounds rate for 05/04/2017
Tuesday 4 April 2017
0.5985 GBP
0.5997 GBP
0.5987 GBP
Canadian Dollars to British Pounds rate for 04/04/2017
Monday 3 April 2017
0.5988 GBP
0.5984 GBP
0.5987 GBP
Canadian Dollars to British Pounds rate for 03/04/2017
Sunday 2 April 2017
0.6014 GBP
0.5985 GBP
0.6003 GBP
Canadian Dollars to British Pounds rate for 02/04/2017
Saturday 1 April 2017
0.6014 GBP
0.5985 GBP
0.6003 GBP
Canadian Dollars to British Pounds rate for 01/04/2017

March

Friday 31 March 2017
0.6014 GBP
0.5985 GBP
0.6003 GBP
Canadian Dollars to British Pounds rate for 31/03/2017
Thursday 30 March 2017
0.6038 GBP
0.6012 GBP
0.6028 GBP
Canadian Dollars to British Pounds rate for 30/03/2017
Wednesday 29 March 2017
0.6002 GBP
0.6036 GBP
0.6023 GBP
Canadian Dollars to British Pounds rate for 29/03/2017
Tuesday 28 March 2017
0.5952 GBP
0.6001 GBP
0.5967 GBP
Canadian Dollars to British Pounds rate for 28/03/2017
Monday 27 March 2017
0.5993 GBP
0.5952 GBP
0.5959 GBP
Canadian Dollars to British Pounds rate for 27/03/2017
Sunday 26 March 2017
0.5983 GBP
0.5994 GBP
0.5987 GBP
Canadian Dollars to British Pounds rate for 26/03/2017
Saturday 25 March 2017
0.5983 GBP
0.5994 GBP
0.5987 GBP
Canadian Dollars to British Pounds rate for 25/03/2017
Friday 24 March 2017
0.5983 GBP
0.5994 GBP
0.5987 GBP
Canadian Dollars to British Pounds rate for 24/03/2017
Thursday 23 March 2017
0.6012 GBP
0.5983 GBP
0.6001 GBP
Canadian Dollars to British Pounds rate for 23/03/2017
Wednesday 22 March 2017
0.6002 GBP
0.6011 GBP
0.6007 GBP
Canadian Dollars to British Pounds rate for 22/03/2017
Tuesday 21 March 2017
0.6063 GBP
0.6002 GBP
0.6043 GBP
Canadian Dollars to British Pounds rate for 21/03/2017
Monday 20 March 2017
0.6053 GBP
0.6062 GBP
0.6055 GBP
Canadian Dollars to British Pounds rate for 20/03/2017
Sunday 19 March 2017
0.6076 GBP
0.6044 GBP
0.6072 GBP
Canadian Dollars to British Pounds rate for 19/03/2017
Saturday 18 March 2017
0.6076 GBP
0.6044 GBP
0.6072 GBP
Canadian Dollars to British Pounds rate for 18/03/2017
Friday 17 March 2017
0.6076 GBP
0.6044 GBP
0.6072 GBP
Canadian Dollars to British Pounds rate for 17/03/2017
Thursday 16 March 2017
0.6114 GBP
0.6075 GBP
0.6090 GBP
Canadian Dollars to British Pounds rate for 16/03/2017
Wednesday 15 March 2017
0.6104 GBP
0.6115 GBP
0.6093 GBP
Canadian Dollars to British Pounds rate for 15/03/2017
Tuesday 14 March 2017
0.6087 GBP
0.6104 GBP
0.6110 GBP
Canadian Dollars to British Pounds rate for 14/03/2017
Monday 13 March 2017
0.6109 GBP
0.6086 GBP
0.6089 GBP
Canadian Dollars to British Pounds rate for 13/03/2017
Sunday 12 March 2017
0.6087 GBP
0.6101 GBP
0.6094 GBP
Canadian Dollars to British Pounds rate for 12/03/2017
Saturday 11 March 2017
0.6087 GBP
0.6101 GBP
0.6094 GBP
Canadian Dollars to British Pounds rate for 11/03/2017
Friday 10 March 2017
0.6087 GBP
0.6101 GBP
0.6094 GBP
Canadian Dollars to British Pounds rate for 10/03/2017
Thursday 9 March 2017
0.6093 GBP
0.6084 GBP
0.6088 GBP
Canadian Dollars to British Pounds rate for 09/03/2017
Wednesday 8 March 2017
0.6113 GBP
0.6092 GBP
0.6110 GBP
Canadian Dollars to British Pounds rate for 08/03/2017
Tuesday 7 March 2017
0.6096 GBP
0.6111 GBP
0.6108 GBP
Canadian Dollars to British Pounds rate for 07/03/2017
Monday 6 March 2017
0.6080 GBP
0.6096 GBP
0.6086 GBP
Canadian Dollars to British Pounds rate for 06/03/2017
Sunday 5 March 2017
0.6091 GBP
0.6080 GBP
0.6084 GBP
Canadian Dollars to British Pounds rate for 05/03/2017
Saturday 4 March 2017
0.6091 GBP
0.6080 GBP
0.6084 GBP
Canadian Dollars to British Pounds rate for 04/03/2017
Friday 3 March 2017
0.6091 GBP
0.6080 GBP
0.6084 GBP
Canadian Dollars to British Pounds rate for 03/03/2017
Thursday 2 March 2017
0.6104 GBP
0.6088 GBP
0.6094 GBP
Canadian Dollars to British Pounds rate for 02/03/2017
Wednesday 1 March 2017
0.6075 GBP
0.6103 GBP
0.6082 GBP
Canadian Dollars to British Pounds rate for 01/03/2017

February

Tuesday 28 February 2017
0.6103 GBP
0.6073 GBP
0.6082 GBP
Canadian Dollars to British Pounds rate for 28/02/2017
Monday 27 February 2017
0.6118 GBP
0.6099 GBP
0.6120 GBP
Canadian Dollars to British Pounds rate for 27/02/2017
Sunday 26 February 2017
0.6077 GBP
0.6128 GBP
0.6098 GBP
Canadian Dollars to British Pounds rate for 26/02/2017
Saturday 25 February 2017
0.6077 GBP
0.6128 GBP
0.6098 GBP
Canadian Dollars to British Pounds rate for 25/02/2017
Friday 24 February 2017
0.6077 GBP
0.6128 GBP
0.6098 GBP
Canadian Dollars to British Pounds rate for 24/02/2017
Thursday 23 February 2017
0.6104 GBP
0.6078 GBP
0.6097 GBP
Canadian Dollars to British Pounds rate for 23/02/2017
Wednesday 22 February 2017
0.6102 GBP
0.6103 GBP
0.6091 GBP
Canadian Dollars to British Pounds rate for 22/02/2017
Tuesday 21 February 2017
0.6122 GBP
0.6102 GBP
0.6111 GBP
Canadian Dollars to British Pounds rate for 21/02/2017
Monday 20 February 2017
0.6151 GBP
0.6125 GBP
0.6136 GBP
Canadian Dollars to British Pounds rate for 20/02/2017
Sunday 19 February 2017
0.6124 GBP
0.6156 GBP
0.6145 GBP
Canadian Dollars to British Pounds rate for 19/02/2017
Saturday 18 February 2017
0.6124 GBP
0.6156 GBP
0.6145 GBP
Canadian Dollars to British Pounds rate for 18/02/2017
Friday 17 February 2017
0.6124 GBP
0.6156 GBP
0.6145 GBP
Canadian Dollars to British Pounds rate for 17/02/2017
Thursday 16 February 2017
0.6134 GBP
0.6126 GBP
0.6128 GBP
Canadian Dollars to British Pounds rate for 16/02/2017
Wednesday 15 February 2017
0.6134 GBP
0.6136 GBP
0.6143 GBP
Canadian Dollars to British Pounds rate for 15/02/2017
Tuesday 14 February 2017
0.6109 GBP
0.6133 GBP
0.6137 GBP
Canadian Dollars to British Pounds rate for 14/02/2017
Monday 13 February 2017
0.6117 GBP
0.6108 GBP
0.6109 GBP
Canadian Dollars to British Pounds rate for 13/02/2017
Sunday 12 February 2017
0.6089 GBP
0.6116 GBP
0.6113 GBP
Canadian Dollars to British Pounds rate for 12/02/2017
Saturday 11 February 2017
0.6089 GBP
0.6116 GBP
0.6113 GBP
Canadian Dollars to British Pounds rate for 11/02/2017
Friday 10 February 2017
0.6089 GBP
0.6116 GBP
0.6113 GBP
Canadian Dollars to British Pounds rate for 10/02/2017
Thursday 9 February 2017
0.6065 GBP
0.6087 GBP
0.6077 GBP
Canadian Dollars to British Pounds rate for 09/02/2017
Wednesday 8 February 2017
0.6064 GBP
0.6067 GBP
0.6074 GBP
Canadian Dollars to British Pounds rate for 08/02/2017
Tuesday 7 February 2017
0.6126 GBP
0.6062 GBP
0.6107 GBP
Canadian Dollars to British Pounds rate for 07/02/2017
Monday 6 February 2017
0.6144 GBP
0.6131 GBP
0.6141 GBP
Canadian Dollars to British Pounds rate for 06/02/2017
Sunday 5 February 2017
0.6129 GBP
0.6152 GBP
0.6138 GBP
Canadian Dollars to British Pounds rate for 05/02/2017
Saturday 4 February 2017
0.6129 GBP
0.6152 GBP
0.6138 GBP
Canadian Dollars to British Pounds rate for 04/02/2017
Friday 3 February 2017
0.6129 GBP
0.6152 GBP
0.6138 GBP
Canadian Dollars to British Pounds rate for 03/02/2017
Thursday 2 February 2017
0.6054 GBP
0.6128 GBP
0.6095 GBP
Canadian Dollars to British Pounds rate for 02/02/2017
Wednesday 1 February 2017
0.6100 GBP
0.6055 GBP
0.6068 GBP
Canadian Dollars to British Pounds rate for 01/02/2017

January

Tuesday 31 January 2017
0.6107 GBP
0.6101 GBP
0.6117 GBP
Canadian Dollars to British Pounds rate for 31/01/2017
Monday 30 January 2017
0.6047 GBP
0.6106 GBP
0.6082 GBP
Canadian Dollars to British Pounds rate for 30/01/2017
Sunday 29 January 2017
0.6064 GBP
0.6060 GBP
0.6065 GBP
Canadian Dollars to British Pounds rate for 29/01/2017
Saturday 28 January 2017
0.6064 GBP
0.6060 GBP
0.6065 GBP
Canadian Dollars to British Pounds rate for 28/01/2017
Friday 27 January 2017
0.6064 GBP
0.6060 GBP
0.6065 GBP
Canadian Dollars to British Pounds rate for 27/01/2017
Thursday 26 January 2017
0.6057 GBP
0.6064 GBP
0.6063 GBP
Canadian Dollars to British Pounds rate for 26/01/2017
Wednesday 25 January 2017
0.6071 GBP
0.6056 GBP
0.6068 GBP
Canadian Dollars to British Pounds rate for 25/01/2017
Tuesday 24 January 2017
0.6026 GBP
0.6071 GBP
0.6065 GBP
Canadian Dollars to British Pounds rate for 24/01/2017
Monday 23 January 2017
0.6063 GBP
0.6027 GBP
0.6045 GBP
Canadian Dollars to British Pounds rate for 23/01/2017
Sunday 22 January 2017
0.6086 GBP
0.6070 GBP
0.6080 GBP
Canadian Dollars to British Pounds rate for 22/01/2017
Saturday 21 January 2017
0.6086 GBP
0.6070 GBP
0.6080 GBP
Canadian Dollars to British Pounds rate for 21/01/2017
Friday 20 January 2017
0.6086 GBP
0.6070 GBP
0.6080 GBP
Canadian Dollars to British Pounds rate for 20/01/2017
Thursday 19 January 2017
0.6145 GBP
0.6084 GBP
0.6114 GBP
Canadian Dollars to British Pounds rate for 19/01/2017
Wednesday 18 January 2017
0.6180 GBP
0.6146 GBP
0.6170 GBP
Canadian Dollars to British Pounds rate for 18/01/2017
Tuesday 17 January 2017
0.6303 GBP
0.6177 GBP
0.6250 GBP
Canadian Dollars to British Pounds rate for 17/01/2017
Monday 16 January 2017
0.6349 GBP
0.6300 GBP
0.6316 GBP
Canadian Dollars to British Pounds rate for 16/01/2017
Sunday 15 January 2017
0.6256 GBP
0.6258 GBP
0.6248 GBP
Canadian Dollars to British Pounds rate for 15/01/2017
Saturday 14 January 2017
0.6256 GBP
0.6258 GBP
0.6248 GBP
Canadian Dollars to British Pounds rate for 14/01/2017
Friday 13 January 2017
0.6256 GBP
0.6258 GBP
0.6248 GBP
Canadian Dollars to British Pounds rate for 13/01/2017
Thursday 12 January 2017
0.6216 GBP
0.6255 GBP
0.6243 GBP
Canadian Dollars to British Pounds rate for 12/01/2017
Wednesday 11 January 2017
0.6207 GBP
0.6215 GBP
0.6232 GBP
Canadian Dollars to British Pounds rate for 11/01/2017
Tuesday 10 January 2017
0.6221 GBP
0.6208 GBP
0.6230 GBP
Canadian Dollars to British Pounds rate for 10/01/2017
Monday 9 January 2017
0.6159 GBP
0.6220 GBP
0.6189 GBP
Canadian Dollars to British Pounds rate for 09/01/2017
Sunday 8 January 2017
0.6090 GBP
0.6151 GBP
0.6122 GBP
Canadian Dollars to British Pounds rate for 08/01/2017
Saturday 7 January 2017
0.6090 GBP
0.6151 GBP
0.6122 GBP
Canadian Dollars to British Pounds rate for 07/01/2017
Friday 6 January 2017
0.6090 GBP
0.6151 GBP
0.6122 GBP
Canadian Dollars to British Pounds rate for 06/01/2017
Thursday 5 January 2017
0.6103 GBP
0.6089 GBP
0.6107 GBP
Canadian Dollars to British Pounds rate for 05/01/2017
Wednesday 4 January 2017
0.6086 GBP
0.6102 GBP
0.6104 GBP
Canadian Dollars to British Pounds rate for 04/01/2017
Tuesday 3 January 2017
0.6064 GBP
0.6086 GBP
0.6069 GBP
Canadian Dollars to British Pounds rate for 03/01/2017
Monday 2 January 2017
0.6030 GBP
0.6062 GBP
0.6046 GBP
Canadian Dollars to British Pounds rate for 02/01/2017
Sunday 1 January 2017
0.6040 GBP
0.6034 GBP
0.6034 GBP
Canadian Dollars to British Pounds rate for 01/01/2017