Converting Canadian Dollars into British Pounds in 2015: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.5601 on 08/01/2015

Low Exchange Rate: 0.4771 on 24/08/2015

Mid Exchange Rate: 0.5107 on 08/07/2015


Today's Live Rate: 1 CAD = 0.5863 GBP

Bank Rate: 1 CAD = 0.5633 GBP

Best CAD/GBP Rate: 1 CAD = 0.5822 GBP


Loading
Date Open Close Mid Link

December

Thursday 31 December 2015
0.4860 GBP
0.4901 GBP
0.4880 GBP
Canadian Dollars to British Pounds rate for 31/12/2015
Wednesday 30 December 2015
0.4880 GBP
0.4860 GBP
0.4859 GBP
Canadian Dollars to British Pounds rate for 30/12/2015
Tuesday 29 December 2015
0.4835 GBP
0.4880 GBP
0.4859 GBP
Canadian Dollars to British Pounds rate for 29/12/2015
Monday 28 December 2015
0.4843 GBP
0.4835 GBP
0.4839 GBP
Canadian Dollars to British Pounds rate for 28/12/2015
Friday 25 December 2015
0.4848 GBP
0.4847 GBP
0.4847 GBP
Canadian Dollars to British Pounds rate for 25/12/2015
Thursday 24 December 2015
0.4850 GBP
0.4848 GBP
0.4846 GBP
Canadian Dollars to British Pounds rate for 24/12/2015
Wednesday 23 December 2015
0.4843 GBP
0.4850 GBP
0.4838 GBP
Canadian Dollars to British Pounds rate for 23/12/2015
Tuesday 22 December 2015
0.4812 GBP
0.4843 GBP
0.4830 GBP
Canadian Dollars to British Pounds rate for 22/12/2015
Monday 21 December 2015
0.4812 GBP
0.4812 GBP
0.4809 GBP
Canadian Dollars to British Pounds rate for 21/12/2015
Friday 18 December 2015
0.4811 GBP
0.4807 GBP
0.4817 GBP
Canadian Dollars to British Pounds rate for 18/12/2015
Thursday 17 December 2015
0.4834 GBP
0.4811 GBP
0.4830 GBP
Canadian Dollars to British Pounds rate for 17/12/2015
Wednesday 16 December 2015
0.4841 GBP
0.4834 GBP
0.4829 GBP
Canadian Dollars to British Pounds rate for 16/12/2015
Tuesday 15 December 2015
0.4809 GBP
0.4841 GBP
0.4825 GBP
Canadian Dollars to British Pounds rate for 15/12/2015
Monday 14 December 2015
0.4784 GBP
0.4809 GBP
0.4803 GBP
Canadian Dollars to British Pounds rate for 14/12/2015
Friday 11 December 2015
0.4838 GBP
0.4779 GBP
0.4808 GBP
Canadian Dollars to British Pounds rate for 11/12/2015
Thursday 10 December 2015
0.4857 GBP
0.4838 GBP
0.4861 GBP
Canadian Dollars to British Pounds rate for 10/12/2015
Wednesday 9 December 2015
0.4904 GBP
0.4857 GBP
0.4877 GBP
Canadian Dollars to British Pounds rate for 09/12/2015
Tuesday 8 December 2015
0.4917 GBP
0.4904 GBP
0.4911 GBP
Canadian Dollars to British Pounds rate for 08/12/2015
Monday 7 December 2015
0.4951 GBP
0.4917 GBP
0.4931 GBP
Canadian Dollars to British Pounds rate for 07/12/2015
Friday 4 December 2015
0.4948 GBP
0.4948 GBP
0.4948 GBP
Canadian Dollars to British Pounds rate for 04/12/2015
Thursday 3 December 2015
0.5013 GBP
0.4948 GBP
0.4989 GBP
Canadian Dollars to British Pounds rate for 03/12/2015
Wednesday 2 December 2015
0.4961 GBP
0.5012 GBP
0.4990 GBP
Canadian Dollars to British Pounds rate for 02/12/2015
Tuesday 1 December 2015
0.4972 GBP
0.4961 GBP
0.4970 GBP
Canadian Dollars to British Pounds rate for 01/12/2015

November

Monday 30 November 2015
0.4978 GBP
0.4971 GBP
0.4980 GBP
Canadian Dollars to British Pounds rate for 30/11/2015
Friday 27 November 2015
0.4983 GBP
0.4972 GBP
0.4980 GBP
Canadian Dollars to British Pounds rate for 27/11/2015
Thursday 26 November 2015
0.4974 GBP
0.4983 GBP
0.4978 GBP
Canadian Dollars to British Pounds rate for 26/11/2015
Wednesday 25 November 2015
0.4983 GBP
0.4974 GBP
0.4978 GBP
Canadian Dollars to British Pounds rate for 25/11/2015
Tuesday 24 November 2015
0.4948 GBP
0.4983 GBP
0.4971 GBP
Canadian Dollars to British Pounds rate for 24/11/2015
Monday 23 November 2015
0.4939 GBP
0.4948 GBP
0.4934 GBP
Canadian Dollars to British Pounds rate for 23/11/2015
Friday 20 November 2015
0.4919 GBP
0.4932 GBP
0.4927 GBP
Canadian Dollars to British Pounds rate for 20/11/2015
Thursday 19 November 2015
0.4928 GBP
0.4919 GBP
0.4932 GBP
Canadian Dollars to British Pounds rate for 19/11/2015
Wednesday 18 November 2015
0.4938 GBP
0.4928 GBP
0.4930 GBP
Canadian Dollars to British Pounds rate for 18/11/2015
Tuesday 17 November 2015
0.4936 GBP
0.4938 GBP
0.4939 GBP
Canadian Dollars to British Pounds rate for 17/11/2015
Monday 16 November 2015
0.4934 GBP
0.4936 GBP
0.4935 GBP
Canadian Dollars to British Pounds rate for 16/11/2015
Friday 13 November 2015
0.4945 GBP
0.4930 GBP
0.4938 GBP
Canadian Dollars to British Pounds rate for 13/11/2015
Thursday 12 November 2015
0.4955 GBP
0.4945 GBP
0.4947 GBP
Canadian Dollars to British Pounds rate for 12/11/2015
Wednesday 11 November 2015
0.4987 GBP
0.4955 GBP
0.4969 GBP
Canadian Dollars to British Pounds rate for 11/11/2015
Tuesday 10 November 2015
0.4984 GBP
0.4987 GBP
0.4987 GBP
Canadian Dollars to British Pounds rate for 10/11/2015
Monday 9 November 2015
0.4993 GBP
0.4984 GBP
0.4990 GBP
Canadian Dollars to British Pounds rate for 09/11/2015
Friday 6 November 2015
0.4993 GBP
0.4998 GBP
0.5006 GBP
Canadian Dollars to British Pounds rate for 06/11/2015
Thursday 5 November 2015
0.4940 GBP
0.4993 GBP
0.4965 GBP
Canadian Dollars to British Pounds rate for 05/11/2015
Wednesday 4 November 2015
0.4967 GBP
0.4940 GBP
0.4953 GBP
Canadian Dollars to British Pounds rate for 04/11/2015
Tuesday 3 November 2015
0.4952 GBP
0.4967 GBP
0.4957 GBP
Canadian Dollars to British Pounds rate for 03/11/2015
Monday 2 November 2015
0.4950 GBP
0.4952 GBP
0.4942 GBP
Canadian Dollars to British Pounds rate for 02/11/2015

October

Friday 30 October 2015
0.4959 GBP
0.4958 GBP
0.4951 GBP
Canadian Dollars to British Pounds rate for 30/10/2015
Thursday 29 October 2015
0.4967 GBP
0.4959 GBP
0.4964 GBP
Canadian Dollars to British Pounds rate for 29/10/2015
Wednesday 28 October 2015
0.4926 GBP
0.4967 GBP
0.4952 GBP
Canadian Dollars to British Pounds rate for 28/10/2015
Tuesday 27 October 2015
0.4952 GBP
0.4926 GBP
0.4937 GBP
Canadian Dollars to British Pounds rate for 27/10/2015
Monday 26 October 2015
0.4959 GBP
0.4952 GBP
0.4955 GBP
Canadian Dollars to British Pounds rate for 26/10/2015
Friday 23 October 2015
0.4963 GBP
0.4960 GBP
0.4957 GBP
Canadian Dollars to British Pounds rate for 23/10/2015
Thursday 22 October 2015
0.4937 GBP
0.4963 GBP
0.4942 GBP
Canadian Dollars to British Pounds rate for 22/10/2015
Wednesday 21 October 2015
0.4989 GBP
0.4937 GBP
0.4961 GBP
Canadian Dollars to British Pounds rate for 21/10/2015
Tuesday 20 October 2015
0.4967 GBP
0.4989 GBP
0.4976 GBP
Canadian Dollars to British Pounds rate for 20/10/2015
Monday 19 October 2015
0.5016 GBP
0.4967 GBP
0.4991 GBP
Canadian Dollars to British Pounds rate for 19/10/2015
Friday 16 October 2015
0.5026 GBP
0.5021 GBP
0.5021 GBP
Canadian Dollars to British Pounds rate for 16/10/2015
Thursday 15 October 2015
0.4995 GBP
0.5027 GBP
0.5013 GBP
Canadian Dollars to British Pounds rate for 15/10/2015
Wednesday 14 October 2015
0.5030 GBP
0.4995 GBP
0.5008 GBP
Canadian Dollars to British Pounds rate for 14/10/2015
Tuesday 13 October 2015
0.5013 GBP
0.5030 GBP
0.5027 GBP
Canadian Dollars to British Pounds rate for 13/10/2015
Monday 12 October 2015
0.5037 GBP
0.5013 GBP
0.5029 GBP
Canadian Dollars to British Pounds rate for 12/10/2015
Friday 9 October 2015
0.5005 GBP
0.5041 GBP
0.5030 GBP
Canadian Dollars to British Pounds rate for 09/10/2015
Thursday 8 October 2015
0.4999 GBP
0.5005 GBP
0.5007 GBP
Canadian Dollars to British Pounds rate for 08/10/2015
Wednesday 7 October 2015
0.5039 GBP
0.4999 GBP
0.5017 GBP
Canadian Dollars to British Pounds rate for 07/10/2015
Tuesday 6 October 2015
0.5045 GBP
0.5039 GBP
0.5034 GBP
Canadian Dollars to British Pounds rate for 06/10/2015
Monday 5 October 2015
0.5004 GBP
0.5046 GBP
0.5022 GBP
Canadian Dollars to British Pounds rate for 05/10/2015
Friday 2 October 2015
0.4981 GBP
0.5009 GBP
0.4987 GBP
Canadian Dollars to British Pounds rate for 02/10/2015
Thursday 1 October 2015
0.4965 GBP
0.4981 GBP
0.4974 GBP
Canadian Dollars to British Pounds rate for 01/10/2015

September

Wednesday 30 September 2015
0.4917 GBP
0.4965 GBP
0.4939 GBP
Canadian Dollars to British Pounds rate for 30/09/2015
Tuesday 29 September 2015
0.4920 GBP
0.4917 GBP
0.4919 GBP
Canadian Dollars to British Pounds rate for 29/09/2015
Monday 28 September 2015
0.4938 GBP
0.4920 GBP
0.4931 GBP
Canadian Dollars to British Pounds rate for 28/09/2015
Friday 25 September 2015
0.4931 GBP
0.4936 GBP
0.4938 GBP
Canadian Dollars to British Pounds rate for 25/09/2015
Thursday 24 September 2015
0.4924 GBP
0.4931 GBP
0.4914 GBP
Canadian Dollars to British Pounds rate for 24/09/2015
Wednesday 23 September 2015
0.4904 GBP
0.4925 GBP
0.4925 GBP
Canadian Dollars to British Pounds rate for 23/09/2015
Tuesday 22 September 2015
0.4865 GBP
0.4904 GBP
0.4886 GBP
Canadian Dollars to British Pounds rate for 22/09/2015
Monday 21 September 2015
0.4867 GBP
0.4865 GBP
0.4876 GBP
Canadian Dollars to British Pounds rate for 21/09/2015
Friday 18 September 2015
0.4866 GBP
0.4864 GBP
0.4890 GBP
Canadian Dollars to British Pounds rate for 18/09/2015
Thursday 17 September 2015
0.4900 GBP
0.4865 GBP
0.4882 GBP
Canadian Dollars to British Pounds rate for 17/09/2015
Wednesday 16 September 2015
0.4919 GBP
0.4900 GBP
0.4906 GBP
Canadian Dollars to British Pounds rate for 16/09/2015
Tuesday 15 September 2015
0.4886 GBP
0.4919 GBP
0.4905 GBP
Canadian Dollars to British Pounds rate for 15/09/2015
Monday 14 September 2015
0.4891 GBP
0.4887 GBP
0.4895 GBP
Canadian Dollars to British Pounds rate for 14/09/2015
Friday 11 September 2015
0.4886 GBP
0.4885 GBP
0.4889 GBP
Canadian Dollars to British Pounds rate for 11/09/2015
Thursday 10 September 2015
0.4907 GBP
0.4886 GBP
0.4903 GBP
Canadian Dollars to British Pounds rate for 10/09/2015
Wednesday 9 September 2015
0.4918 GBP
0.4908 GBP
0.4920 GBP
Canadian Dollars to British Pounds rate for 09/09/2015
Tuesday 8 September 2015
0.4919 GBP
0.4917 GBP
0.4914 GBP
Canadian Dollars to British Pounds rate for 08/09/2015
Monday 7 September 2015
0.4971 GBP
0.4919 GBP
0.4944 GBP
Canadian Dollars to British Pounds rate for 07/09/2015
Friday 4 September 2015
0.4973 GBP
0.4970 GBP
0.4968 GBP
Canadian Dollars to British Pounds rate for 04/09/2015
Thursday 3 September 2015
0.4925 GBP
0.4973 GBP
0.4956 GBP
Canadian Dollars to British Pounds rate for 03/09/2015
Wednesday 2 September 2015
0.4928 GBP
0.4926 GBP
0.4931 GBP
Canadian Dollars to British Pounds rate for 02/09/2015
Tuesday 1 September 2015
0.4960 GBP
0.4928 GBP
0.4947 GBP
Canadian Dollars to British Pounds rate for 01/09/2015

August

Monday 31 August 2015
0.4911 GBP
0.4960 GBP
0.4919 GBP
Canadian Dollars to British Pounds rate for 31/08/2015
Friday 28 August 2015
0.4918 GBP
0.4919 GBP
0.4907 GBP
Canadian Dollars to British Pounds rate for 28/08/2015
Thursday 27 August 2015
0.4865 GBP
0.4919 GBP
0.4892 GBP
Canadian Dollars to British Pounds rate for 27/08/2015
Wednesday 26 August 2015
0.4780 GBP
0.4865 GBP
0.4819 GBP
Canadian Dollars to British Pounds rate for 26/08/2015
Tuesday 25 August 2015
0.4772 GBP
0.4780 GBP
0.4790 GBP
Canadian Dollars to British Pounds rate for 25/08/2015
Monday 24 August 2015
0.4838 GBP
0.4771 GBP
0.4803 GBP
Canadian Dollars to British Pounds rate for 24/08/2015
Friday 21 August 2015
0.4869 GBP
0.4834 GBP
0.4857 GBP
Canadian Dollars to British Pounds rate for 21/08/2015
Thursday 20 August 2015
0.4858 GBP
0.4869 GBP
0.4867 GBP
Canadian Dollars to British Pounds rate for 20/08/2015
Wednesday 19 August 2015
0.4890 GBP
0.4858 GBP
0.4873 GBP
Canadian Dollars to British Pounds rate for 19/08/2015
Tuesday 18 August 2015
0.4906 GBP
0.4890 GBP
0.4881 GBP
Canadian Dollars to British Pounds rate for 18/08/2015
Monday 17 August 2015
0.4880 GBP
0.4906 GBP
0.4886 GBP
Canadian Dollars to British Pounds rate for 17/08/2015
Friday 14 August 2015
0.4905 GBP
0.4889 GBP
0.4893 GBP
Canadian Dollars to British Pounds rate for 14/08/2015
Thursday 13 August 2015
0.4935 GBP
0.4904 GBP
0.4917 GBP
Canadian Dollars to British Pounds rate for 13/08/2015
Wednesday 12 August 2015
0.4896 GBP
0.4936 GBP
0.4915 GBP
Canadian Dollars to British Pounds rate for 12/08/2015
Tuesday 11 August 2015
0.4933 GBP
0.4896 GBP
0.4908 GBP
Canadian Dollars to British Pounds rate for 11/08/2015
Monday 10 August 2015
0.4921 GBP
0.4933 GBP
0.4918 GBP
Canadian Dollars to British Pounds rate for 10/08/2015
Friday 7 August 2015
0.4917 GBP
0.4918 GBP
0.4925 GBP
Canadian Dollars to British Pounds rate for 07/08/2015
Thursday 6 August 2015
0.4864 GBP
0.4917 GBP
0.4888 GBP
Canadian Dollars to British Pounds rate for 06/08/2015
Wednesday 5 August 2015
0.4870 GBP
0.4864 GBP
0.4864 GBP
Canadian Dollars to British Pounds rate for 05/08/2015
Tuesday 4 August 2015
0.4876 GBP
0.4870 GBP
0.4880 GBP
Canadian Dollars to British Pounds rate for 04/08/2015
Monday 3 August 2015
0.4887 GBP
0.4877 GBP
0.4875 GBP
Canadian Dollars to British Pounds rate for 03/08/2015

July

Friday 31 July 2015
0.4930 GBP
0.4884 GBP
0.4908 GBP
Canadian Dollars to British Pounds rate for 31/07/2015
Thursday 30 July 2015
0.4952 GBP
0.4930 GBP
0.4932 GBP
Canadian Dollars to British Pounds rate for 30/07/2015
Wednesday 29 July 2015
0.4956 GBP
0.4951 GBP
0.4947 GBP
Canadian Dollars to British Pounds rate for 29/07/2015
Tuesday 28 July 2015
0.4929 GBP
0.4956 GBP
0.4941 GBP
Canadian Dollars to British Pounds rate for 28/07/2015
Monday 27 July 2015
0.4942 GBP
0.4929 GBP
0.4944 GBP
Canadian Dollars to British Pounds rate for 27/07/2015
Friday 24 July 2015
0.4944 GBP
0.4946 GBP
0.4941 GBP
Canadian Dollars to British Pounds rate for 24/07/2015
Thursday 23 July 2015
0.4914 GBP
0.4944 GBP
0.4933 GBP
Canadian Dollars to British Pounds rate for 23/07/2015
Wednesday 22 July 2015
0.4965 GBP
0.4914 GBP
0.4936 GBP
Canadian Dollars to British Pounds rate for 22/07/2015
Tuesday 21 July 2015
0.4945 GBP
0.4965 GBP
0.4956 GBP
Canadian Dollars to British Pounds rate for 21/07/2015
Monday 20 July 2015
0.4939 GBP
0.4945 GBP
0.4943 GBP
Canadian Dollars to British Pounds rate for 20/07/2015
Friday 17 July 2015
0.4944 GBP
0.4942 GBP
0.4937 GBP
Canadian Dollars to British Pounds rate for 17/07/2015
Thursday 16 July 2015
0.4951 GBP
0.4944 GBP
0.4953 GBP
Canadian Dollars to British Pounds rate for 16/07/2015
Wednesday 15 July 2015
0.5024 GBP
0.4951 GBP
0.4982 GBP
Canadian Dollars to British Pounds rate for 15/07/2015
Tuesday 14 July 2015
0.5067 GBP
0.5025 GBP
0.5043 GBP
Canadian Dollars to British Pounds rate for 14/07/2015
Monday 13 July 2015
0.5080 GBP
0.5068 GBP
0.5059 GBP
Canadian Dollars to British Pounds rate for 13/07/2015
Friday 10 July 2015
0.5116 GBP
0.5090 GBP
0.5088 GBP
Canadian Dollars to British Pounds rate for 10/07/2015
Thursday 9 July 2015
0.5107 GBP
0.5116 GBP
0.5116 GBP
Canadian Dollars to British Pounds rate for 09/07/2015
Wednesday 8 July 2015
0.5090 GBP
0.5107 GBP
0.5101 GBP
Canadian Dollars to British Pounds rate for 08/07/2015
Tuesday 7 July 2015
0.5065 GBP
0.5090 GBP
0.5079 GBP
Canadian Dollars to British Pounds rate for 07/07/2015
Monday 6 July 2015
0.5105 GBP
0.5065 GBP
0.5084 GBP
Canadian Dollars to British Pounds rate for 06/07/2015
Friday 3 July 2015
0.5109 GBP
0.5107 GBP
0.5098 GBP
Canadian Dollars to British Pounds rate for 03/07/2015
Thursday 2 July 2015
0.5086 GBP
0.5109 GBP
0.5090 GBP
Canadian Dollars to British Pounds rate for 02/07/2015
Wednesday 1 July 2015
0.5093 GBP
0.5086 GBP
0.5098 GBP
Canadian Dollars to British Pounds rate for 01/07/2015

June

Tuesday 30 June 2015
0.5124 GBP
0.5093 GBP
0.5114 GBP
Canadian Dollars to British Pounds rate for 30/06/2015
Monday 29 June 2015
0.5164 GBP
0.5124 GBP
0.5144 GBP
Canadian Dollars to British Pounds rate for 29/06/2015
Friday 26 June 2015
0.5151 GBP
0.5154 GBP
0.5146 GBP
Canadian Dollars to British Pounds rate for 26/06/2015
Thursday 25 June 2015
0.5142 GBP
0.5151 GBP
0.5144 GBP
Canadian Dollars to British Pounds rate for 25/06/2015
Wednesday 24 June 2015
0.5157 GBP
0.5142 GBP
0.5145 GBP
Canadian Dollars to British Pounds rate for 24/06/2015
Tuesday 23 June 2015
0.5134 GBP
0.5158 GBP
0.5145 GBP
Canadian Dollars to British Pounds rate for 23/06/2015
Monday 22 June 2015
0.5137 GBP
0.5134 GBP
0.5149 GBP
Canadian Dollars to British Pounds rate for 22/06/2015
Friday 19 June 2015
0.5152 GBP
0.5133 GBP
0.5143 GBP
Canadian Dollars to British Pounds rate for 19/06/2015
Thursday 18 June 2015
0.5165 GBP
0.5152 GBP
0.5163 GBP
Canadian Dollars to British Pounds rate for 18/06/2015
Wednesday 17 June 2015
0.5198 GBP
0.5166 GBP
0.5178 GBP
Canadian Dollars to British Pounds rate for 17/06/2015
Tuesday 16 June 2015
0.5201 GBP
0.5198 GBP
0.5197 GBP
Canadian Dollars to British Pounds rate for 16/06/2015
Monday 15 June 2015
0.5222 GBP
0.5200 GBP
0.5213 GBP
Canadian Dollars to British Pounds rate for 15/06/2015
Friday 12 June 2015
0.5242 GBP
0.5215 GBP
0.5233 GBP
Canadian Dollars to British Pounds rate for 12/06/2015
Thursday 11 June 2015
0.5255 GBP
0.5243 GBP
0.5253 GBP
Canadian Dollars to British Pounds rate for 11/06/2015
Wednesday 10 June 2015
0.5269 GBP
0.5255 GBP
0.5269 GBP
Canadian Dollars to British Pounds rate for 10/06/2015
Tuesday 9 June 2015
0.5250 GBP
0.5269 GBP
0.5277 GBP
Canadian Dollars to British Pounds rate for 09/06/2015
Monday 8 June 2015
0.5270 GBP
0.5249 GBP
0.5265 GBP
Canadian Dollars to British Pounds rate for 08/06/2015
Friday 5 June 2015
0.5206 GBP
0.5262 GBP
0.5238 GBP
Canadian Dollars to British Pounds rate for 05/06/2015
Thursday 4 June 2015
0.5235 GBP
0.5206 GBP
0.5222 GBP
Canadian Dollars to British Pounds rate for 04/06/2015
Wednesday 3 June 2015
0.5256 GBP
0.5235 GBP
0.5254 GBP
Canadian Dollars to British Pounds rate for 03/06/2015
Tuesday 2 June 2015
0.5254 GBP
0.5255 GBP
0.5248 GBP
Canadian Dollars to British Pounds rate for 02/06/2015
Monday 1 June 2015
0.5255 GBP
0.5254 GBP
0.5254 GBP
Canadian Dollars to British Pounds rate for 01/06/2015

May

Friday 29 May 2015
0.5250 GBP
0.5252 GBP
0.5251 GBP
Canadian Dollars to British Pounds rate for 29/05/2015
Thursday 28 May 2015
0.5230 GBP
0.5250 GBP
0.5237 GBP
Canadian Dollars to British Pounds rate for 28/05/2015
Wednesday 27 May 2015
0.5227 GBP
0.5230 GBP
0.5231 GBP
Canadian Dollars to British Pounds rate for 27/05/2015
Tuesday 26 May 2015
0.5250 GBP
0.5227 GBP
0.5242 GBP
Canadian Dollars to British Pounds rate for 26/05/2015
Monday 25 May 2015
0.5258 GBP
0.5250 GBP
0.5253 GBP
Canadian Dollars to British Pounds rate for 25/05/2015
Friday 22 May 2015
0.5234 GBP
0.5257 GBP
0.5244 GBP
Canadian Dollars to British Pounds rate for 22/05/2015
Thursday 21 May 2015
0.5272 GBP
0.5233 GBP
0.5249 GBP
Canadian Dollars to British Pounds rate for 21/05/2015
Wednesday 20 May 2015
0.5269 GBP
0.5272 GBP
0.5268 GBP
Canadian Dollars to British Pounds rate for 20/05/2015
Tuesday 19 May 2015
0.5254 GBP
0.5270 GBP
0.5279 GBP
Canadian Dollars to British Pounds rate for 19/05/2015
Monday 18 May 2015
0.5292 GBP
0.5254 GBP
0.5275 GBP
Canadian Dollars to British Pounds rate for 18/05/2015
Friday 15 May 2015
0.5289 GBP
0.5292 GBP
0.5280 GBP
Canadian Dollars to British Pounds rate for 15/05/2015
Thursday 14 May 2015
0.5311 GBP
0.5290 GBP
0.5302 GBP
Canadian Dollars to British Pounds rate for 14/05/2015
Wednesday 13 May 2015
0.5309 GBP
0.5312 GBP
0.5320 GBP
Canadian Dollars to British Pounds rate for 13/05/2015
Tuesday 12 May 2015
0.5302 GBP
0.5309 GBP
0.5304 GBP
Canadian Dollars to British Pounds rate for 12/05/2015
Monday 11 May 2015
0.5359 GBP
0.5301 GBP
0.5327 GBP
Canadian Dollars to British Pounds rate for 11/05/2015
Friday 8 May 2015
0.5408 GBP
0.5359 GBP
0.5365 GBP
Canadian Dollars to British Pounds rate for 08/05/2015
Thursday 7 May 2015
0.5444 GBP
0.5409 GBP
0.5427 GBP
Canadian Dollars to British Pounds rate for 07/05/2015
Wednesday 6 May 2015
0.5458 GBP
0.5444 GBP
0.5462 GBP
Canadian Dollars to British Pounds rate for 06/05/2015
Tuesday 5 May 2015
0.5469 GBP
0.5458 GBP
0.5467 GBP
Canadian Dollars to British Pounds rate for 05/05/2015
Monday 4 May 2015
0.5430 GBP
0.5468 GBP
0.5444 GBP
Canadian Dollars to British Pounds rate for 04/05/2015
Friday 1 May 2015
0.5393 GBP
0.5429 GBP
0.5404 GBP
Canadian Dollars to British Pounds rate for 01/05/2015

April

Thursday 30 April 2015
0.5390 GBP
0.5394 GBP
0.5385 GBP
Canadian Dollars to British Pounds rate for 30/04/2015
Wednesday 29 April 2015
0.5418 GBP
0.5389 GBP
0.5405 GBP
Canadian Dollars to British Pounds rate for 29/04/2015
Tuesday 28 April 2015
0.5431 GBP
0.5418 GBP
0.5425 GBP
Canadian Dollars to British Pounds rate for 28/04/2015
Monday 27 April 2015
0.5405 GBP
0.5430 GBP
0.5428 GBP
Canadian Dollars to British Pounds rate for 27/04/2015
Friday 24 April 2015
0.5468 GBP
0.5407 GBP
0.5438 GBP
Canadian Dollars to British Pounds rate for 24/04/2015
Thursday 23 April 2015
0.5434 GBP
0.5468 GBP
0.5451 GBP
Canadian Dollars to British Pounds rate for 23/04/2015
Wednesday 22 April 2015
0.5455 GBP
0.5434 GBP
0.5443 GBP
Canadian Dollars to British Pounds rate for 22/04/2015
Tuesday 21 April 2015
0.5487 GBP
0.5456 GBP
0.5471 GBP
Canadian Dollars to British Pounds rate for 21/04/2015
Monday 20 April 2015
0.5474 GBP
0.5488 GBP
0.5482 GBP
Canadian Dollars to British Pounds rate for 20/04/2015
Friday 17 April 2015
0.5494 GBP
0.5458 GBP
0.5480 GBP
Canadian Dollars to British Pounds rate for 17/04/2015
Thursday 16 April 2015
0.5482 GBP
0.5494 GBP
0.5476 GBP
Canadian Dollars to British Pounds rate for 16/04/2015
Wednesday 15 April 2015
0.5419 GBP
0.5482 GBP
0.5435 GBP
Canadian Dollars to British Pounds rate for 15/04/2015
Tuesday 14 April 2015
0.5409 GBP
0.5419 GBP
0.5420 GBP
Canadian Dollars to British Pounds rate for 14/04/2015
Monday 13 April 2015
0.5436 GBP
0.5409 GBP
0.5423 GBP
Canadian Dollars to British Pounds rate for 13/04/2015
Friday 10 April 2015
0.5403 GBP
0.5439 GBP
0.5416 GBP
Canadian Dollars to British Pounds rate for 10/04/2015
Thursday 9 April 2015
0.5361 GBP
0.5404 GBP
0.5377 GBP
Canadian Dollars to British Pounds rate for 09/04/2015
Wednesday 8 April 2015
0.5400 GBP
0.5361 GBP
0.5371 GBP
Canadian Dollars to British Pounds rate for 08/04/2015
Tuesday 7 April 2015
0.5385 GBP
0.5400 GBP
0.5383 GBP
Canadian Dollars to British Pounds rate for 07/04/2015
Monday 6 April 2015
0.5372 GBP
0.5385 GBP
0.5371 GBP
Canadian Dollars to British Pounds rate for 06/04/2015
Friday 3 April 2015
0.5370 GBP
0.5369 GBP
0.5374 GBP
Canadian Dollars to British Pounds rate for 03/04/2015
Thursday 2 April 2015
0.5345 GBP
0.5370 GBP
0.5352 GBP
Canadian Dollars to British Pounds rate for 02/04/2015
Wednesday 1 April 2015
0.5320 GBP
0.5345 GBP
0.5333 GBP
Canadian Dollars to British Pounds rate for 01/04/2015

March

Tuesday 31 March 2015
0.5326 GBP
0.5320 GBP
0.5308 GBP
Canadian Dollars to British Pounds rate for 31/03/2015
Monday 30 March 2015
0.5330 GBP
0.5327 GBP
0.5330 GBP
Canadian Dollars to British Pounds rate for 30/03/2015
Friday 27 March 2015
0.5395 GBP
0.5327 GBP
0.5361 GBP
Canadian Dollars to British Pounds rate for 27/03/2015
Thursday 26 March 2015
0.5367 GBP
0.5395 GBP
0.5387 GBP
Canadian Dollars to British Pounds rate for 26/03/2015
Wednesday 25 March 2015
0.5390 GBP
0.5367 GBP
0.5372 GBP
Canadian Dollars to British Pounds rate for 25/03/2015
Tuesday 24 March 2015
0.5340 GBP
0.5391 GBP
0.5365 GBP
Canadian Dollars to British Pounds rate for 24/03/2015
Monday 23 March 2015
0.5320 GBP
0.5340 GBP
0.5334 GBP
Canadian Dollars to British Pounds rate for 23/03/2015
Friday 20 March 2015
0.5330 GBP
0.5329 GBP
0.5330 GBP
Canadian Dollars to British Pounds rate for 20/03/2015
Thursday 19 March 2015
0.5314 GBP
0.5330 GBP
0.5315 GBP
Canadian Dollars to British Pounds rate for 19/03/2015
Wednesday 18 March 2015
0.5302 GBP
0.5313 GBP
0.5315 GBP
Canadian Dollars to British Pounds rate for 18/03/2015
Tuesday 17 March 2015
0.5280 GBP
0.5302 GBP
0.5297 GBP
Canadian Dollars to British Pounds rate for 17/03/2015
Monday 16 March 2015
0.5303 GBP
0.5280 GBP
0.5290 GBP
Canadian Dollars to British Pounds rate for 16/03/2015
Friday 13 March 2015
0.5297 GBP
0.5304 GBP
0.5301 GBP
Canadian Dollars to British Pounds rate for 13/03/2015
Thursday 12 March 2015
0.5254 GBP
0.5297 GBP
0.5274 GBP
Canadian Dollars to British Pounds rate for 12/03/2015
Wednesday 11 March 2015
0.5230 GBP
0.5253 GBP
0.5242 GBP
Canadian Dollars to British Pounds rate for 11/03/2015
Tuesday 10 March 2015
0.5245 GBP
0.5229 GBP
0.5247 GBP
Canadian Dollars to British Pounds rate for 10/03/2015
Monday 9 March 2015
0.5270 GBP
0.5244 GBP
0.5257 GBP
Canadian Dollars to British Pounds rate for 09/03/2015
Friday 6 March 2015
0.5249 GBP
0.5268 GBP
0.5268 GBP
Canadian Dollars to British Pounds rate for 06/03/2015
Thursday 5 March 2015
0.5277 GBP
0.5249 GBP
0.5266 GBP
Canadian Dollars to British Pounds rate for 05/03/2015
Wednesday 4 March 2015
0.5210 GBP
0.5277 GBP
0.5241 GBP
Canadian Dollars to British Pounds rate for 04/03/2015
Tuesday 3 March 2015
0.5192 GBP
0.5210 GBP
0.5211 GBP
Canadian Dollars to British Pounds rate for 03/03/2015
Monday 2 March 2015
0.5188 GBP
0.5192 GBP
0.5191 GBP
Canadian Dollars to British Pounds rate for 02/03/2015

February

Friday 27 February 2015
0.5181 GBP
0.5180 GBP
0.5190 GBP
Canadian Dollars to British Pounds rate for 27/02/2015
Thursday 26 February 2015
0.5181 GBP
0.5182 GBP
0.5187 GBP
Canadian Dollars to British Pounds rate for 26/02/2015
Wednesday 25 February 2015
0.5177 GBP
0.5181 GBP
0.5187 GBP
Canadian Dollars to British Pounds rate for 25/02/2015
Tuesday 24 February 2015
0.5144 GBP
0.5177 GBP
0.5148 GBP
Canadian Dollars to British Pounds rate for 24/02/2015
Monday 23 February 2015
0.5182 GBP
0.5144 GBP
0.5161 GBP
Canadian Dollars to British Pounds rate for 23/02/2015
Friday 20 February 2015
0.5192 GBP
0.5180 GBP
0.5203 GBP
Canadian Dollars to British Pounds rate for 20/02/2015
Thursday 19 February 2015
0.5214 GBP
0.5192 GBP
0.5187 GBP
Canadian Dollars to British Pounds rate for 19/02/2015
Wednesday 18 February 2015
0.5262 GBP
0.5214 GBP
0.5230 GBP
Canadian Dollars to British Pounds rate for 18/02/2015
Tuesday 17 February 2015
0.5222 GBP
0.5262 GBP
0.5242 GBP
Canadian Dollars to British Pounds rate for 17/02/2015
Monday 16 February 2015
0.5210 GBP
0.5222 GBP
0.5218 GBP
Canadian Dollars to British Pounds rate for 16/02/2015
Friday 13 February 2015
0.5198 GBP
0.5210 GBP
0.5206 GBP
Canadian Dollars to British Pounds rate for 13/02/2015
Thursday 12 February 2015
0.5190 GBP
0.5198 GBP
0.5206 GBP
Canadian Dollars to British Pounds rate for 12/02/2015
Wednesday 11 February 2015
0.5213 GBP
0.5191 GBP
0.5190 GBP
Canadian Dollars to British Pounds rate for 11/02/2015
Tuesday 10 February 2015
0.5272 GBP
0.5213 GBP
0.5233 GBP
Canadian Dollars to British Pounds rate for 10/02/2015
Monday 9 February 2015
0.5239 GBP
0.5272 GBP
0.5259 GBP
Canadian Dollars to British Pounds rate for 09/02/2015
Friday 6 February 2015
0.5248 GBP
0.5240 GBP
0.5257 GBP
Canadian Dollars to British Pounds rate for 06/02/2015
Thursday 5 February 2015
0.5234 GBP
0.5248 GBP
0.5246 GBP
Canadian Dollars to British Pounds rate for 05/02/2015
Wednesday 4 February 2015
0.5318 GBP
0.5235 GBP
0.5265 GBP
Canadian Dollars to British Pounds rate for 04/02/2015
Tuesday 3 February 2015
0.5293 GBP
0.5319 GBP
0.5296 GBP
Canadian Dollars to British Pounds rate for 03/02/2015
Monday 2 February 2015
0.5220 GBP
0.5293 GBP
0.5248 GBP
Canadian Dollars to British Pounds rate for 02/02/2015

January

Friday 30 January 2015
0.5263 GBP
0.5224 GBP
0.5226 GBP
Canadian Dollars to British Pounds rate for 30/01/2015
Thursday 29 January 2015
0.5269 GBP
0.5263 GBP
0.5263 GBP
Canadian Dollars to British Pounds rate for 29/01/2015
Wednesday 28 January 2015
0.5303 GBP
0.5269 GBP
0.5291 GBP
Canadian Dollars to British Pounds rate for 28/01/2015
Tuesday 27 January 2015
0.5314 GBP
0.5303 GBP
0.5311 GBP
Canadian Dollars to British Pounds rate for 27/01/2015
Monday 26 January 2015
0.5358 GBP
0.5314 GBP
0.5339 GBP
Canadian Dollars to British Pounds rate for 26/01/2015
Friday 23 January 2015
0.5372 GBP
0.5366 GBP
0.5376 GBP
Canadian Dollars to British Pounds rate for 23/01/2015
Thursday 22 January 2015
0.5357 GBP
0.5372 GBP
0.5352 GBP
Canadian Dollars to British Pounds rate for 22/01/2015
Wednesday 21 January 2015
0.5450 GBP
0.5357 GBP
0.5414 GBP
Canadian Dollars to British Pounds rate for 21/01/2015
Tuesday 20 January 2015
0.5537 GBP
0.5450 GBP
0.5494 GBP
Canadian Dollars to British Pounds rate for 20/01/2015
Monday 19 January 2015
0.5510 GBP
0.5537 GBP
0.5520 GBP
Canadian Dollars to British Pounds rate for 19/01/2015
Friday 16 January 2015
0.5508 GBP
0.5513 GBP
0.5499 GBP
Canadian Dollars to British Pounds rate for 16/01/2015
Thursday 15 January 2015
0.5495 GBP
0.5508 GBP
0.5517 GBP
Canadian Dollars to British Pounds rate for 15/01/2015
Wednesday 14 January 2015
0.5518 GBP
0.5495 GBP
0.5499 GBP
Canadian Dollars to British Pounds rate for 14/01/2015
Tuesday 13 January 2015
0.5506 GBP
0.5518 GBP
0.5518 GBP
Canadian Dollars to British Pounds rate for 13/01/2015
Monday 12 January 2015
0.5558 GBP
0.5506 GBP
0.5542 GBP
Canadian Dollars to British Pounds rate for 12/01/2015
Friday 9 January 2015
0.5601 GBP
0.5556 GBP
0.5582 GBP
Canadian Dollars to British Pounds rate for 09/01/2015
Thursday 8 January 2015
0.5599 GBP
0.5601 GBP
0.5610 GBP
Canadian Dollars to British Pounds rate for 08/01/2015
Wednesday 7 January 2015
0.5579 GBP
0.5599 GBP
0.5586 GBP
Canadian Dollars to British Pounds rate for 07/01/2015
Tuesday 6 January 2015
0.5579 GBP
0.5579 GBP
0.5586 GBP
Canadian Dollars to British Pounds rate for 06/01/2015
Monday 5 January 2015
0.5539 GBP
0.5579 GBP
0.5563 GBP
Canadian Dollars to British Pounds rate for 05/01/2015
Friday 2 January 2015
0.5525 GBP
0.5544 GBP
0.5538 GBP
Canadian Dollars to British Pounds rate for 02/01/2015
Thursday 1 January 2015
0.5521 GBP
0.5525 GBP
0.5529 GBP
Canadian Dollars to British Pounds rate for 01/01/2015