Converting Canadian Dollars into British Pounds in 2015: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.5601 on 08/01/2015

Worst Exchange Rate: 0.4771 on 24/08/2015

Mid Exchange Rate: 0.5107 on 08/07/2015


Today's Live Rate: 1 CAD = 0.6097 GBP

Best Retail Rate: 1 CAD = 0.6054 GBP

Indicative Bank Rate: 1 CAD = 0.5858 GBP

Get it >>

 

Historical Graph For Converting Canadian Dollars into British Pounds

Loading

Table of 1 Canadian Dollar to British Pound Exchange Rate for 2015

Date Open Close Mid Link
Thursday 31 December 2015
1 CAD =
0.4860 GBP
0.4901 GBP
0.4880 GBP
Canadian Dollars to British Pounds rate for 31/12/2015
Wednesday 30 December 2015
1 CAD =
0.4880 GBP
0.4860 GBP
0.4859 GBP
Canadian Dollars to British Pounds rate for 30/12/2015
Tuesday 29 December 2015
1 CAD =
0.4835 GBP
0.4880 GBP
0.4859 GBP
Canadian Dollars to British Pounds rate for 29/12/2015
Monday 28 December 2015
1 CAD =
0.4843 GBP
0.4835 GBP
0.4839 GBP
Canadian Dollars to British Pounds rate for 28/12/2015
Friday 25 December 2015
1 CAD =
0.4848 GBP
0.4847 GBP
0.4847 GBP
Canadian Dollars to British Pounds rate for 25/12/2015
Thursday 24 December 2015
1 CAD =
0.4850 GBP
0.4848 GBP
0.4846 GBP
Canadian Dollars to British Pounds rate for 24/12/2015
Wednesday 23 December 2015
1 CAD =
0.4843 GBP
0.4850 GBP
0.4838 GBP
Canadian Dollars to British Pounds rate for 23/12/2015
Tuesday 22 December 2015
1 CAD =
0.4812 GBP
0.4843 GBP
0.4830 GBP
Canadian Dollars to British Pounds rate for 22/12/2015
Monday 21 December 2015
1 CAD =
0.4812 GBP
0.4812 GBP
0.4809 GBP
Canadian Dollars to British Pounds rate for 21/12/2015
Friday 18 December 2015
1 CAD =
0.4811 GBP
0.4807 GBP
0.4817 GBP
Canadian Dollars to British Pounds rate for 18/12/2015
Thursday 17 December 2015
1 CAD =
0.4834 GBP
0.4811 GBP
0.4830 GBP
Canadian Dollars to British Pounds rate for 17/12/2015
Wednesday 16 December 2015
1 CAD =
0.4841 GBP
0.4834 GBP
0.4829 GBP
Canadian Dollars to British Pounds rate for 16/12/2015
Tuesday 15 December 2015
1 CAD =
0.4809 GBP
0.4841 GBP
0.4825 GBP
Canadian Dollars to British Pounds rate for 15/12/2015
Monday 14 December 2015
1 CAD =
0.4784 GBP
0.4809 GBP
0.4803 GBP
Canadian Dollars to British Pounds rate for 14/12/2015
Friday 11 December 2015
1 CAD =
0.4838 GBP
0.4779 GBP
0.4808 GBP
Canadian Dollars to British Pounds rate for 11/12/2015
Thursday 10 December 2015
1 CAD =
0.4857 GBP
0.4838 GBP
0.4861 GBP
Canadian Dollars to British Pounds rate for 10/12/2015
Wednesday 9 December 2015
1 CAD =
0.4904 GBP
0.4857 GBP
0.4877 GBP
Canadian Dollars to British Pounds rate for 09/12/2015
Tuesday 8 December 2015
1 CAD =
0.4917 GBP
0.4904 GBP
0.4911 GBP
Canadian Dollars to British Pounds rate for 08/12/2015
Monday 7 December 2015
1 CAD =
0.4951 GBP
0.4917 GBP
0.4931 GBP
Canadian Dollars to British Pounds rate for 07/12/2015
Friday 4 December 2015
1 CAD =
0.4948 GBP
0.4948 GBP
0.4948 GBP
Canadian Dollars to British Pounds rate for 04/12/2015
Thursday 3 December 2015
1 CAD =
0.5013 GBP
0.4948 GBP
0.4989 GBP
Canadian Dollars to British Pounds rate for 03/12/2015
Wednesday 2 December 2015
1 CAD =
0.4961 GBP
0.5012 GBP
0.4990 GBP
Canadian Dollars to British Pounds rate for 02/12/2015
Tuesday 1 December 2015
1 CAD =
0.4972 GBP
0.4961 GBP
0.4970 GBP
Canadian Dollars to British Pounds rate for 01/12/2015
Monday 30 November 2015
1 CAD =
0.4978 GBP
0.4971 GBP
0.4980 GBP
Canadian Dollars to British Pounds rate for 30/11/2015
Friday 27 November 2015
1 CAD =
0.4983 GBP
0.4972 GBP
0.4980 GBP
Canadian Dollars to British Pounds rate for 27/11/2015
Thursday 26 November 2015
1 CAD =
0.4974 GBP
0.4983 GBP
0.4978 GBP
Canadian Dollars to British Pounds rate for 26/11/2015
Wednesday 25 November 2015
1 CAD =
0.4983 GBP
0.4974 GBP
0.4978 GBP
Canadian Dollars to British Pounds rate for 25/11/2015
Tuesday 24 November 2015
1 CAD =
0.4948 GBP
0.4983 GBP
0.4971 GBP
Canadian Dollars to British Pounds rate for 24/11/2015
Monday 23 November 2015
1 CAD =
0.4939 GBP
0.4948 GBP
0.4934 GBP
Canadian Dollars to British Pounds rate for 23/11/2015
Friday 20 November 2015
1 CAD =
0.4919 GBP
0.4932 GBP
0.4927 GBP
Canadian Dollars to British Pounds rate for 20/11/2015
Thursday 19 November 2015
1 CAD =
0.4928 GBP
0.4919 GBP
0.4932 GBP
Canadian Dollars to British Pounds rate for 19/11/2015
Wednesday 18 November 2015
1 CAD =
0.4938 GBP
0.4928 GBP
0.4930 GBP
Canadian Dollars to British Pounds rate for 18/11/2015
Tuesday 17 November 2015
1 CAD =
0.4936 GBP
0.4938 GBP
0.4939 GBP
Canadian Dollars to British Pounds rate for 17/11/2015
Monday 16 November 2015
1 CAD =
0.4934 GBP
0.4936 GBP
0.4935 GBP
Canadian Dollars to British Pounds rate for 16/11/2015
Friday 13 November 2015
1 CAD =
0.4945 GBP
0.4930 GBP
0.4938 GBP
Canadian Dollars to British Pounds rate for 13/11/2015
Thursday 12 November 2015
1 CAD =
0.4955 GBP
0.4945 GBP
0.4947 GBP
Canadian Dollars to British Pounds rate for 12/11/2015
Wednesday 11 November 2015
1 CAD =
0.4987 GBP
0.4955 GBP
0.4969 GBP
Canadian Dollars to British Pounds rate for 11/11/2015
Tuesday 10 November 2015
1 CAD =
0.4984 GBP
0.4987 GBP
0.4987 GBP
Canadian Dollars to British Pounds rate for 10/11/2015
Monday 9 November 2015
1 CAD =
0.4993 GBP
0.4984 GBP
0.4990 GBP
Canadian Dollars to British Pounds rate for 09/11/2015
Friday 6 November 2015
1 CAD =
0.4993 GBP
0.4998 GBP
0.5006 GBP
Canadian Dollars to British Pounds rate for 06/11/2015
Thursday 5 November 2015
1 CAD =
0.4940 GBP
0.4993 GBP
0.4965 GBP
Canadian Dollars to British Pounds rate for 05/11/2015
Wednesday 4 November 2015
1 CAD =
0.4967 GBP
0.4940 GBP
0.4953 GBP
Canadian Dollars to British Pounds rate for 04/11/2015
Tuesday 3 November 2015
1 CAD =
0.4952 GBP
0.4967 GBP
0.4957 GBP
Canadian Dollars to British Pounds rate for 03/11/2015
Monday 2 November 2015
1 CAD =
0.4950 GBP
0.4952 GBP
0.4942 GBP
Canadian Dollars to British Pounds rate for 02/11/2015
Friday 30 October 2015
1 CAD =
0.4959 GBP
0.4958 GBP
0.4951 GBP
Canadian Dollars to British Pounds rate for 30/10/2015
Thursday 29 October 2015
1 CAD =
0.4967 GBP
0.4959 GBP
0.4964 GBP
Canadian Dollars to British Pounds rate for 29/10/2015
Wednesday 28 October 2015
1 CAD =
0.4926 GBP
0.4967 GBP
0.4952 GBP
Canadian Dollars to British Pounds rate for 28/10/2015
Tuesday 27 October 2015
1 CAD =
0.4952 GBP
0.4926 GBP
0.4937 GBP
Canadian Dollars to British Pounds rate for 27/10/2015
Monday 26 October 2015
1 CAD =
0.4959 GBP
0.4952 GBP
0.4955 GBP
Canadian Dollars to British Pounds rate for 26/10/2015
Friday 23 October 2015
1 CAD =
0.4963 GBP
0.4960 GBP
0.4957 GBP
Canadian Dollars to British Pounds rate for 23/10/2015
Thursday 22 October 2015
1 CAD =
0.4937 GBP
0.4963 GBP
0.4942 GBP
Canadian Dollars to British Pounds rate for 22/10/2015
Wednesday 21 October 2015
1 CAD =
0.4989 GBP
0.4937 GBP
0.4961 GBP
Canadian Dollars to British Pounds rate for 21/10/2015
Tuesday 20 October 2015
1 CAD =
0.4967 GBP
0.4989 GBP
0.4976 GBP
Canadian Dollars to British Pounds rate for 20/10/2015
Monday 19 October 2015
1 CAD =
0.5016 GBP
0.4967 GBP
0.4991 GBP
Canadian Dollars to British Pounds rate for 19/10/2015
Friday 16 October 2015
1 CAD =
0.5026 GBP
0.5021 GBP
0.5021 GBP
Canadian Dollars to British Pounds rate for 16/10/2015
Thursday 15 October 2015
1 CAD =
0.4995 GBP
0.5027 GBP
0.5013 GBP
Canadian Dollars to British Pounds rate for 15/10/2015
Wednesday 14 October 2015
1 CAD =
0.5030 GBP
0.4995 GBP
0.5008 GBP
Canadian Dollars to British Pounds rate for 14/10/2015
Tuesday 13 October 2015
1 CAD =
0.5013 GBP
0.5030 GBP
0.5027 GBP
Canadian Dollars to British Pounds rate for 13/10/2015
Monday 12 October 2015
1 CAD =
0.5037 GBP
0.5013 GBP
0.5029 GBP
Canadian Dollars to British Pounds rate for 12/10/2015
Friday 9 October 2015
1 CAD =
0.5005 GBP
0.5041 GBP
0.5030 GBP
Canadian Dollars to British Pounds rate for 09/10/2015
Thursday 8 October 2015
1 CAD =
0.4999 GBP
0.5005 GBP
0.5007 GBP
Canadian Dollars to British Pounds rate for 08/10/2015
Wednesday 7 October 2015
1 CAD =
0.5039 GBP
0.4999 GBP
0.5017 GBP
Canadian Dollars to British Pounds rate for 07/10/2015
Tuesday 6 October 2015
1 CAD =
0.5045 GBP
0.5039 GBP
0.5034 GBP
Canadian Dollars to British Pounds rate for 06/10/2015
Monday 5 October 2015
1 CAD =
0.5004 GBP
0.5046 GBP
0.5022 GBP
Canadian Dollars to British Pounds rate for 05/10/2015
Friday 2 October 2015
1 CAD =
0.4981 GBP
0.5009 GBP
0.4987 GBP
Canadian Dollars to British Pounds rate for 02/10/2015
Thursday 1 October 2015
1 CAD =
0.4965 GBP
0.4981 GBP
0.4974 GBP
Canadian Dollars to British Pounds rate for 01/10/2015
Wednesday 30 September 2015
1 CAD =
0.4917 GBP
0.4965 GBP
0.4939 GBP
Canadian Dollars to British Pounds rate for 30/09/2015
Tuesday 29 September 2015
1 CAD =
0.4920 GBP
0.4917 GBP
0.4919 GBP
Canadian Dollars to British Pounds rate for 29/09/2015
Monday 28 September 2015
1 CAD =
0.4938 GBP
0.4920 GBP
0.4931 GBP
Canadian Dollars to British Pounds rate for 28/09/2015
Friday 25 September 2015
1 CAD =
0.4931 GBP
0.4936 GBP
0.4938 GBP
Canadian Dollars to British Pounds rate for 25/09/2015
Thursday 24 September 2015
1 CAD =
0.4924 GBP
0.4931 GBP
0.4914 GBP
Canadian Dollars to British Pounds rate for 24/09/2015
Wednesday 23 September 2015
1 CAD =
0.4904 GBP
0.4925 GBP
0.4925 GBP
Canadian Dollars to British Pounds rate for 23/09/2015
Tuesday 22 September 2015
1 CAD =
0.4865 GBP
0.4904 GBP
0.4886 GBP
Canadian Dollars to British Pounds rate for 22/09/2015
Monday 21 September 2015
1 CAD =
0.4867 GBP
0.4865 GBP
0.4876 GBP
Canadian Dollars to British Pounds rate for 21/09/2015
Friday 18 September 2015
1 CAD =
0.4866 GBP
0.4864 GBP
0.4890 GBP
Canadian Dollars to British Pounds rate for 18/09/2015
Thursday 17 September 2015
1 CAD =
0.4900 GBP
0.4865 GBP
0.4882 GBP
Canadian Dollars to British Pounds rate for 17/09/2015
Wednesday 16 September 2015
1 CAD =
0.4919 GBP
0.4900 GBP
0.4906 GBP
Canadian Dollars to British Pounds rate for 16/09/2015
Tuesday 15 September 2015
1 CAD =
0.4886 GBP
0.4919 GBP
0.4905 GBP
Canadian Dollars to British Pounds rate for 15/09/2015
Monday 14 September 2015
1 CAD =
0.4891 GBP
0.4887 GBP
0.4895 GBP
Canadian Dollars to British Pounds rate for 14/09/2015
Friday 11 September 2015
1 CAD =
0.4886 GBP
0.4885 GBP
0.4889 GBP
Canadian Dollars to British Pounds rate for 11/09/2015
Thursday 10 September 2015
1 CAD =
0.4907 GBP
0.4886 GBP
0.4903 GBP
Canadian Dollars to British Pounds rate for 10/09/2015
Wednesday 9 September 2015
1 CAD =
0.4918 GBP
0.4908 GBP
0.4920 GBP
Canadian Dollars to British Pounds rate for 09/09/2015
Tuesday 8 September 2015
1 CAD =
0.4919 GBP
0.4917 GBP
0.4914 GBP
Canadian Dollars to British Pounds rate for 08/09/2015
Monday 7 September 2015
1 CAD =
0.4971 GBP
0.4919 GBP
0.4944 GBP
Canadian Dollars to British Pounds rate for 07/09/2015
Friday 4 September 2015
1 CAD =
0.4973 GBP
0.4970 GBP
0.4968 GBP
Canadian Dollars to British Pounds rate for 04/09/2015
Thursday 3 September 2015
1 CAD =
0.4925 GBP
0.4973 GBP
0.4956 GBP
Canadian Dollars to British Pounds rate for 03/09/2015
Wednesday 2 September 2015
1 CAD =
0.4928 GBP
0.4926 GBP
0.4931 GBP
Canadian Dollars to British Pounds rate for 02/09/2015
Tuesday 1 September 2015
1 CAD =
0.4960 GBP
0.4928 GBP
0.4947 GBP
Canadian Dollars to British Pounds rate for 01/09/2015
Monday 31 August 2015
1 CAD =
0.4911 GBP
0.4960 GBP
0.4919 GBP
Canadian Dollars to British Pounds rate for 31/08/2015
Friday 28 August 2015
1 CAD =
0.4918 GBP
0.4919 GBP
0.4907 GBP
Canadian Dollars to British Pounds rate for 28/08/2015
Thursday 27 August 2015
1 CAD =
0.4865 GBP
0.4919 GBP
0.4892 GBP
Canadian Dollars to British Pounds rate for 27/08/2015
Wednesday 26 August 2015
1 CAD =
0.4780 GBP
0.4865 GBP
0.4819 GBP
Canadian Dollars to British Pounds rate for 26/08/2015
Tuesday 25 August 2015
1 CAD =
0.4772 GBP
0.4780 GBP
0.4790 GBP
Canadian Dollars to British Pounds rate for 25/08/2015
Monday 24 August 2015
1 CAD =
0.4838 GBP
0.4771 GBP
0.4803 GBP
Canadian Dollars to British Pounds rate for 24/08/2015
Friday 21 August 2015
1 CAD =
0.4869 GBP
0.4834 GBP
0.4857 GBP
Canadian Dollars to British Pounds rate for 21/08/2015
Thursday 20 August 2015
1 CAD =
0.4858 GBP
0.4869 GBP
0.4867 GBP
Canadian Dollars to British Pounds rate for 20/08/2015
Wednesday 19 August 2015
1 CAD =
0.4890 GBP
0.4858 GBP
0.4873 GBP
Canadian Dollars to British Pounds rate for 19/08/2015
Tuesday 18 August 2015
1 CAD =
0.4906 GBP
0.4890 GBP
0.4881 GBP
Canadian Dollars to British Pounds rate for 18/08/2015
Monday 17 August 2015
1 CAD =
0.4880 GBP
0.4906 GBP
0.4886 GBP
Canadian Dollars to British Pounds rate for 17/08/2015
Friday 14 August 2015
1 CAD =
0.4905 GBP
0.4889 GBP
0.4893 GBP
Canadian Dollars to British Pounds rate for 14/08/2015
Thursday 13 August 2015
1 CAD =
0.4935 GBP
0.4904 GBP
0.4917 GBP
Canadian Dollars to British Pounds rate for 13/08/2015
Wednesday 12 August 2015
1 CAD =
0.4896 GBP
0.4936 GBP
0.4915 GBP
Canadian Dollars to British Pounds rate for 12/08/2015
Tuesday 11 August 2015
1 CAD =
0.4933 GBP
0.4896 GBP
0.4908 GBP
Canadian Dollars to British Pounds rate for 11/08/2015
Monday 10 August 2015
1 CAD =
0.4921 GBP
0.4933 GBP
0.4918 GBP
Canadian Dollars to British Pounds rate for 10/08/2015
Friday 7 August 2015
1 CAD =
0.4917 GBP
0.4918 GBP
0.4925 GBP
Canadian Dollars to British Pounds rate for 07/08/2015
Thursday 6 August 2015
1 CAD =
0.4864 GBP
0.4917 GBP
0.4888 GBP
Canadian Dollars to British Pounds rate for 06/08/2015
Wednesday 5 August 2015
1 CAD =
0.4870 GBP
0.4864 GBP
0.4864 GBP
Canadian Dollars to British Pounds rate for 05/08/2015
Tuesday 4 August 2015
1 CAD =
0.4876 GBP
0.4870 GBP
0.4880 GBP
Canadian Dollars to British Pounds rate for 04/08/2015
Monday 3 August 2015
1 CAD =
0.4887 GBP
0.4877 GBP
0.4875 GBP
Canadian Dollars to British Pounds rate for 03/08/2015
Friday 31 July 2015
1 CAD =
0.4930 GBP
0.4884 GBP
0.4908 GBP
Canadian Dollars to British Pounds rate for 31/07/2015
Thursday 30 July 2015
1 CAD =
0.4952 GBP
0.4930 GBP
0.4932 GBP
Canadian Dollars to British Pounds rate for 30/07/2015
Wednesday 29 July 2015
1 CAD =
0.4956 GBP
0.4951 GBP
0.4947 GBP
Canadian Dollars to British Pounds rate for 29/07/2015
Tuesday 28 July 2015
1 CAD =
0.4929 GBP
0.4956 GBP
0.4941 GBP
Canadian Dollars to British Pounds rate for 28/07/2015
Monday 27 July 2015
1 CAD =
0.4942 GBP
0.4929 GBP
0.4944 GBP
Canadian Dollars to British Pounds rate for 27/07/2015
Friday 24 July 2015
1 CAD =
0.4944 GBP
0.4946 GBP
0.4941 GBP
Canadian Dollars to British Pounds rate for 24/07/2015
Thursday 23 July 2015
1 CAD =
0.4914 GBP
0.4944 GBP
0.4933 GBP
Canadian Dollars to British Pounds rate for 23/07/2015
Wednesday 22 July 2015
1 CAD =
0.4965 GBP
0.4914 GBP
0.4936 GBP
Canadian Dollars to British Pounds rate for 22/07/2015
Tuesday 21 July 2015
1 CAD =
0.4945 GBP
0.4965 GBP
0.4956 GBP
Canadian Dollars to British Pounds rate for 21/07/2015
Monday 20 July 2015
1 CAD =
0.4939 GBP
0.4945 GBP
0.4943 GBP
Canadian Dollars to British Pounds rate for 20/07/2015
Friday 17 July 2015
1 CAD =
0.4944 GBP
0.4942 GBP
0.4937 GBP
Canadian Dollars to British Pounds rate for 17/07/2015
Thursday 16 July 2015
1 CAD =
0.4951 GBP
0.4944 GBP
0.4953 GBP
Canadian Dollars to British Pounds rate for 16/07/2015
Wednesday 15 July 2015
1 CAD =
0.5024 GBP
0.4951 GBP
0.4982 GBP
Canadian Dollars to British Pounds rate for 15/07/2015
Tuesday 14 July 2015
1 CAD =
0.5067 GBP
0.5025 GBP
0.5043 GBP
Canadian Dollars to British Pounds rate for 14/07/2015
Monday 13 July 2015
1 CAD =
0.5080 GBP
0.5068 GBP
0.5059 GBP
Canadian Dollars to British Pounds rate for 13/07/2015
Friday 10 July 2015
1 CAD =
0.5116 GBP
0.5090 GBP
0.5088 GBP
Canadian Dollars to British Pounds rate for 10/07/2015
Thursday 9 July 2015
1 CAD =
0.5107 GBP
0.5116 GBP
0.5116 GBP
Canadian Dollars to British Pounds rate for 09/07/2015
Wednesday 8 July 2015
1 CAD =
0.5090 GBP
0.5107 GBP
0.5101 GBP
Canadian Dollars to British Pounds rate for 08/07/2015
Tuesday 7 July 2015
1 CAD =
0.5065 GBP
0.5090 GBP
0.5079 GBP
Canadian Dollars to British Pounds rate for 07/07/2015
Monday 6 July 2015
1 CAD =
0.5105 GBP
0.5065 GBP
0.5084 GBP
Canadian Dollars to British Pounds rate for 06/07/2015
Friday 3 July 2015
1 CAD =
0.5109 GBP
0.5107 GBP
0.5098 GBP
Canadian Dollars to British Pounds rate for 03/07/2015
Thursday 2 July 2015
1 CAD =
0.5086 GBP
0.5109 GBP
0.5090 GBP
Canadian Dollars to British Pounds rate for 02/07/2015
Wednesday 1 July 2015
1 CAD =
0.5093 GBP
0.5086 GBP
0.5098 GBP
Canadian Dollars to British Pounds rate for 01/07/2015
Tuesday 30 June 2015
1 CAD =
0.5124 GBP
0.5093 GBP
0.5114 GBP
Canadian Dollars to British Pounds rate for 30/06/2015
Monday 29 June 2015
1 CAD =
0.5164 GBP
0.5124 GBP
0.5144 GBP
Canadian Dollars to British Pounds rate for 29/06/2015
Friday 26 June 2015
1 CAD =
0.5151 GBP
0.5154 GBP
0.5146 GBP
Canadian Dollars to British Pounds rate for 26/06/2015
Thursday 25 June 2015
1 CAD =
0.5142 GBP
0.5151 GBP
0.5144 GBP
Canadian Dollars to British Pounds rate for 25/06/2015
Wednesday 24 June 2015
1 CAD =
0.5157 GBP
0.5142 GBP
0.5145 GBP
Canadian Dollars to British Pounds rate for 24/06/2015
Tuesday 23 June 2015
1 CAD =
0.5134 GBP
0.5158 GBP
0.5145 GBP
Canadian Dollars to British Pounds rate for 23/06/2015
Monday 22 June 2015
1 CAD =
0.5137 GBP
0.5134 GBP
0.5149 GBP
Canadian Dollars to British Pounds rate for 22/06/2015
Friday 19 June 2015
1 CAD =
0.5152 GBP
0.5133 GBP
0.5143 GBP
Canadian Dollars to British Pounds rate for 19/06/2015
Thursday 18 June 2015
1 CAD =
0.5165 GBP
0.5152 GBP
0.5163 GBP
Canadian Dollars to British Pounds rate for 18/06/2015
Wednesday 17 June 2015
1 CAD =
0.5198 GBP
0.5166 GBP
0.5178 GBP
Canadian Dollars to British Pounds rate for 17/06/2015
Tuesday 16 June 2015
1 CAD =
0.5201 GBP
0.5198 GBP
0.5197 GBP
Canadian Dollars to British Pounds rate for 16/06/2015
Monday 15 June 2015
1 CAD =
0.5222 GBP
0.5200 GBP
0.5213 GBP
Canadian Dollars to British Pounds rate for 15/06/2015
Friday 12 June 2015
1 CAD =
0.5242 GBP
0.5215 GBP
0.5233 GBP
Canadian Dollars to British Pounds rate for 12/06/2015
Thursday 11 June 2015
1 CAD =
0.5255 GBP
0.5243 GBP
0.5253 GBP
Canadian Dollars to British Pounds rate for 11/06/2015
Wednesday 10 June 2015
1 CAD =
0.5269 GBP
0.5255 GBP
0.5269 GBP
Canadian Dollars to British Pounds rate for 10/06/2015
Tuesday 9 June 2015
1 CAD =
0.5250 GBP
0.5269 GBP
0.5277 GBP
Canadian Dollars to British Pounds rate for 09/06/2015
Monday 8 June 2015
1 CAD =
0.5270 GBP
0.5249 GBP
0.5265 GBP
Canadian Dollars to British Pounds rate for 08/06/2015
Friday 5 June 2015
1 CAD =
0.5206 GBP
0.5262 GBP
0.5238 GBP
Canadian Dollars to British Pounds rate for 05/06/2015
Thursday 4 June 2015
1 CAD =
0.5235 GBP
0.5206 GBP
0.5222 GBP
Canadian Dollars to British Pounds rate for 04/06/2015
Wednesday 3 June 2015
1 CAD =
0.5256 GBP
0.5235 GBP
0.5254 GBP
Canadian Dollars to British Pounds rate for 03/06/2015
Tuesday 2 June 2015
1 CAD =
0.5254 GBP
0.5255 GBP
0.5248 GBP
Canadian Dollars to British Pounds rate for 02/06/2015
Monday 1 June 2015
1 CAD =
0.5255 GBP
0.5254 GBP
0.5254 GBP
Canadian Dollars to British Pounds rate for 01/06/2015
Friday 29 May 2015
1 CAD =
0.5250 GBP
0.5252 GBP
0.5251 GBP
Canadian Dollars to British Pounds rate for 29/05/2015
Thursday 28 May 2015
1 CAD =
0.5230 GBP
0.5250 GBP
0.5237 GBP
Canadian Dollars to British Pounds rate for 28/05/2015
Wednesday 27 May 2015
1 CAD =
0.5227 GBP
0.5230 GBP
0.5231 GBP
Canadian Dollars to British Pounds rate for 27/05/2015
Tuesday 26 May 2015
1 CAD =
0.5250 GBP
0.5227 GBP
0.5242 GBP
Canadian Dollars to British Pounds rate for 26/05/2015
Monday 25 May 2015
1 CAD =
0.5258 GBP
0.5250 GBP
0.5253 GBP
Canadian Dollars to British Pounds rate for 25/05/2015
Friday 22 May 2015
1 CAD =
0.5234 GBP
0.5257 GBP
0.5244 GBP
Canadian Dollars to British Pounds rate for 22/05/2015
Thursday 21 May 2015
1 CAD =
0.5272 GBP
0.5233 GBP
0.5249 GBP
Canadian Dollars to British Pounds rate for 21/05/2015
Wednesday 20 May 2015
1 CAD =
0.5269 GBP
0.5272 GBP
0.5268 GBP
Canadian Dollars to British Pounds rate for 20/05/2015
Tuesday 19 May 2015
1 CAD =
0.5254 GBP
0.5270 GBP
0.5279 GBP
Canadian Dollars to British Pounds rate for 19/05/2015
Monday 18 May 2015
1 CAD =
0.5292 GBP
0.5254 GBP
0.5275 GBP
Canadian Dollars to British Pounds rate for 18/05/2015
Friday 15 May 2015
1 CAD =
0.5289 GBP
0.5292 GBP
0.5280 GBP
Canadian Dollars to British Pounds rate for 15/05/2015
Thursday 14 May 2015
1 CAD =
0.5311 GBP
0.5290 GBP
0.5302 GBP
Canadian Dollars to British Pounds rate for 14/05/2015
Wednesday 13 May 2015
1 CAD =
0.5309 GBP
0.5312 GBP
0.5320 GBP
Canadian Dollars to British Pounds rate for 13/05/2015
Tuesday 12 May 2015
1 CAD =
0.5302 GBP
0.5309 GBP
0.5304 GBP
Canadian Dollars to British Pounds rate for 12/05/2015
Monday 11 May 2015
1 CAD =
0.5359 GBP
0.5301 GBP
0.5327 GBP
Canadian Dollars to British Pounds rate for 11/05/2015
Friday 8 May 2015
1 CAD =
0.5408 GBP
0.5359 GBP
0.5365 GBP
Canadian Dollars to British Pounds rate for 08/05/2015
Thursday 7 May 2015
1 CAD =
0.5444 GBP
0.5409 GBP
0.5427 GBP
Canadian Dollars to British Pounds rate for 07/05/2015
Wednesday 6 May 2015
1 CAD =
0.5458 GBP
0.5444 GBP
0.5462 GBP
Canadian Dollars to British Pounds rate for 06/05/2015
Tuesday 5 May 2015
1 CAD =
0.5469 GBP
0.5458 GBP
0.5467 GBP
Canadian Dollars to British Pounds rate for 05/05/2015
Monday 4 May 2015
1 CAD =
0.5430 GBP
0.5468 GBP
0.5444 GBP
Canadian Dollars to British Pounds rate for 04/05/2015
Friday 1 May 2015
1 CAD =
0.5393 GBP
0.5429 GBP
0.5404 GBP
Canadian Dollars to British Pounds rate for 01/05/2015
Thursday 30 April 2015
1 CAD =
0.5390 GBP
0.5394 GBP
0.5385 GBP
Canadian Dollars to British Pounds rate for 30/04/2015
Wednesday 29 April 2015
1 CAD =
0.5418 GBP
0.5389 GBP
0.5405 GBP
Canadian Dollars to British Pounds rate for 29/04/2015
Tuesday 28 April 2015
1 CAD =
0.5431 GBP
0.5418 GBP
0.5425 GBP
Canadian Dollars to British Pounds rate for 28/04/2015
Monday 27 April 2015
1 CAD =
0.5405 GBP
0.5430 GBP
0.5428 GBP
Canadian Dollars to British Pounds rate for 27/04/2015
Friday 24 April 2015
1 CAD =
0.5468 GBP
0.5407 GBP
0.5438 GBP
Canadian Dollars to British Pounds rate for 24/04/2015
Thursday 23 April 2015
1 CAD =
0.5434 GBP
0.5468 GBP
0.5451 GBP
Canadian Dollars to British Pounds rate for 23/04/2015
Wednesday 22 April 2015
1 CAD =
0.5455 GBP
0.5434 GBP
0.5443 GBP
Canadian Dollars to British Pounds rate for 22/04/2015
Tuesday 21 April 2015
1 CAD =
0.5487 GBP
0.5456 GBP
0.5471 GBP
Canadian Dollars to British Pounds rate for 21/04/2015
Monday 20 April 2015
1 CAD =
0.5474 GBP
0.5488 GBP
0.5482 GBP
Canadian Dollars to British Pounds rate for 20/04/2015
Friday 17 April 2015
1 CAD =
0.5494 GBP
0.5458 GBP
0.5480 GBP
Canadian Dollars to British Pounds rate for 17/04/2015
Thursday 16 April 2015
1 CAD =
0.5482 GBP
0.5494 GBP
0.5476 GBP
Canadian Dollars to British Pounds rate for 16/04/2015
Wednesday 15 April 2015
1 CAD =
0.5419 GBP
0.5482 GBP
0.5435 GBP
Canadian Dollars to British Pounds rate for 15/04/2015
Tuesday 14 April 2015
1 CAD =
0.5409 GBP
0.5419 GBP
0.5420 GBP
Canadian Dollars to British Pounds rate for 14/04/2015
Monday 13 April 2015
1 CAD =
0.5436 GBP
0.5409 GBP
0.5423 GBP
Canadian Dollars to British Pounds rate for 13/04/2015
Friday 10 April 2015
1 CAD =
0.5403 GBP
0.5439 GBP
0.5416 GBP
Canadian Dollars to British Pounds rate for 10/04/2015
Thursday 9 April 2015
1 CAD =
0.5361 GBP
0.5404 GBP
0.5377 GBP
Canadian Dollars to British Pounds rate for 09/04/2015
Wednesday 8 April 2015
1 CAD =
0.5400 GBP
0.5361 GBP
0.5371 GBP
Canadian Dollars to British Pounds rate for 08/04/2015
Tuesday 7 April 2015
1 CAD =
0.5385 GBP
0.5400 GBP
0.5383 GBP
Canadian Dollars to British Pounds rate for 07/04/2015
Monday 6 April 2015
1 CAD =
0.5372 GBP
0.5385 GBP
0.5371 GBP
Canadian Dollars to British Pounds rate for 06/04/2015
Friday 3 April 2015
1 CAD =
0.5370 GBP
0.5369 GBP
0.5374 GBP
Canadian Dollars to British Pounds rate for 03/04/2015
Thursday 2 April 2015
1 CAD =
0.5345 GBP
0.5370 GBP
0.5352 GBP
Canadian Dollars to British Pounds rate for 02/04/2015
Wednesday 1 April 2015
1 CAD =
0.5320 GBP
0.5345 GBP
0.5333 GBP
Canadian Dollars to British Pounds rate for 01/04/2015
Tuesday 31 March 2015
1 CAD =
0.5326 GBP
0.5320 GBP
0.5308 GBP
Canadian Dollars to British Pounds rate for 31/03/2015
Monday 30 March 2015
1 CAD =
0.5330 GBP
0.5327 GBP
0.5330 GBP
Canadian Dollars to British Pounds rate for 30/03/2015
Friday 27 March 2015
1 CAD =
0.5395 GBP
0.5327 GBP
0.5361 GBP
Canadian Dollars to British Pounds rate for 27/03/2015
Thursday 26 March 2015
1 CAD =
0.5367 GBP
0.5395 GBP
0.5387 GBP
Canadian Dollars to British Pounds rate for 26/03/2015
Wednesday 25 March 2015
1 CAD =
0.5390 GBP
0.5367 GBP
0.5372 GBP
Canadian Dollars to British Pounds rate for 25/03/2015
Tuesday 24 March 2015
1 CAD =
0.5340 GBP
0.5391 GBP
0.5365 GBP
Canadian Dollars to British Pounds rate for 24/03/2015
Monday 23 March 2015
1 CAD =
0.5320 GBP
0.5340 GBP
0.5334 GBP
Canadian Dollars to British Pounds rate for 23/03/2015
Friday 20 March 2015
1 CAD =
0.5330 GBP
0.5329 GBP
0.5330 GBP
Canadian Dollars to British Pounds rate for 20/03/2015
Thursday 19 March 2015
1 CAD =
0.5314 GBP
0.5330 GBP
0.5315 GBP
Canadian Dollars to British Pounds rate for 19/03/2015
Wednesday 18 March 2015
1 CAD =
0.5302 GBP
0.5313 GBP
0.5315 GBP
Canadian Dollars to British Pounds rate for 18/03/2015
Tuesday 17 March 2015
1 CAD =
0.5280 GBP
0.5302 GBP
0.5297 GBP
Canadian Dollars to British Pounds rate for 17/03/2015
Monday 16 March 2015
1 CAD =
0.5303 GBP
0.5280 GBP
0.5290 GBP
Canadian Dollars to British Pounds rate for 16/03/2015
Friday 13 March 2015
1 CAD =
0.5297 GBP
0.5304 GBP
0.5301 GBP
Canadian Dollars to British Pounds rate for 13/03/2015
Thursday 12 March 2015
1 CAD =
0.5254 GBP
0.5297 GBP
0.5274 GBP
Canadian Dollars to British Pounds rate for 12/03/2015
Wednesday 11 March 2015
1 CAD =
0.5230 GBP
0.5253 GBP
0.5242 GBP
Canadian Dollars to British Pounds rate for 11/03/2015
Tuesday 10 March 2015
1 CAD =
0.5245 GBP
0.5229 GBP
0.5247 GBP
Canadian Dollars to British Pounds rate for 10/03/2015
Monday 9 March 2015
1 CAD =
0.5270 GBP
0.5244 GBP
0.5257 GBP
Canadian Dollars to British Pounds rate for 09/03/2015
Friday 6 March 2015
1 CAD =
0.5249 GBP
0.5268 GBP
0.5268 GBP
Canadian Dollars to British Pounds rate for 06/03/2015
Thursday 5 March 2015
1 CAD =
0.5277 GBP
0.5249 GBP
0.5266 GBP
Canadian Dollars to British Pounds rate for 05/03/2015
Wednesday 4 March 2015
1 CAD =
0.5210 GBP
0.5277 GBP
0.5241 GBP
Canadian Dollars to British Pounds rate for 04/03/2015
Tuesday 3 March 2015
1 CAD =
0.5192 GBP
0.5210 GBP
0.5211 GBP
Canadian Dollars to British Pounds rate for 03/03/2015
Monday 2 March 2015
1 CAD =
0.5188 GBP
0.5192 GBP
0.5191 GBP
Canadian Dollars to British Pounds rate for 02/03/2015
Friday 27 February 2015
1 CAD =
0.5181 GBP
0.5180 GBP
0.5190 GBP
Canadian Dollars to British Pounds rate for 27/02/2015
Thursday 26 February 2015
1 CAD =
0.5181 GBP
0.5182 GBP
0.5187 GBP
Canadian Dollars to British Pounds rate for 26/02/2015
Wednesday 25 February 2015
1 CAD =
0.5177 GBP
0.5181 GBP
0.5187 GBP
Canadian Dollars to British Pounds rate for 25/02/2015
Tuesday 24 February 2015
1 CAD =
0.5144 GBP
0.5177 GBP
0.5148 GBP
Canadian Dollars to British Pounds rate for 24/02/2015
Monday 23 February 2015
1 CAD =
0.5182 GBP
0.5144 GBP
0.5161 GBP
Canadian Dollars to British Pounds rate for 23/02/2015
Friday 20 February 2015
1 CAD =
0.5192 GBP
0.5180 GBP
0.5203 GBP
Canadian Dollars to British Pounds rate for 20/02/2015
Thursday 19 February 2015
1 CAD =
0.5214 GBP
0.5192 GBP
0.5187 GBP
Canadian Dollars to British Pounds rate for 19/02/2015
Wednesday 18 February 2015
1 CAD =
0.5262 GBP
0.5214 GBP
0.5230 GBP
Canadian Dollars to British Pounds rate for 18/02/2015
Tuesday 17 February 2015
1 CAD =
0.5222 GBP
0.5262 GBP
0.5242 GBP
Canadian Dollars to British Pounds rate for 17/02/2015
Monday 16 February 2015
1 CAD =
0.5210 GBP
0.5222 GBP
0.5218 GBP
Canadian Dollars to British Pounds rate for 16/02/2015
Friday 13 February 2015
1 CAD =
0.5198 GBP
0.5210 GBP
0.5206 GBP
Canadian Dollars to British Pounds rate for 13/02/2015
Thursday 12 February 2015
1 CAD =
0.5190 GBP
0.5198 GBP
0.5206 GBP
Canadian Dollars to British Pounds rate for 12/02/2015
Wednesday 11 February 2015
1 CAD =
0.5213 GBP
0.5191 GBP
0.5190 GBP
Canadian Dollars to British Pounds rate for 11/02/2015
Tuesday 10 February 2015
1 CAD =
0.5272 GBP
0.5213 GBP
0.5233 GBP
Canadian Dollars to British Pounds rate for 10/02/2015
Monday 9 February 2015
1 CAD =
0.5239 GBP
0.5272 GBP
0.5259 GBP
Canadian Dollars to British Pounds rate for 09/02/2015
Friday 6 February 2015
1 CAD =
0.5248 GBP
0.5240 GBP
0.5257 GBP
Canadian Dollars to British Pounds rate for 06/02/2015
Thursday 5 February 2015
1 CAD =
0.5234 GBP
0.5248 GBP
0.5246 GBP
Canadian Dollars to British Pounds rate for 05/02/2015
Wednesday 4 February 2015
1 CAD =
0.5318 GBP
0.5235 GBP
0.5265 GBP
Canadian Dollars to British Pounds rate for 04/02/2015
Tuesday 3 February 2015
1 CAD =
0.5293 GBP
0.5319 GBP
0.5296 GBP
Canadian Dollars to British Pounds rate for 03/02/2015
Monday 2 February 2015
1 CAD =
0.5220 GBP
0.5293 GBP
0.5248 GBP
Canadian Dollars to British Pounds rate for 02/02/2015
Friday 30 January 2015
1 CAD =
0.5263 GBP
0.5224 GBP
0.5226 GBP
Canadian Dollars to British Pounds rate for 30/01/2015
Thursday 29 January 2015
1 CAD =
0.5269 GBP
0.5263 GBP
0.5263 GBP
Canadian Dollars to British Pounds rate for 29/01/2015
Wednesday 28 January 2015
1 CAD =
0.5303 GBP
0.5269 GBP
0.5291 GBP
Canadian Dollars to British Pounds rate for 28/01/2015
Tuesday 27 January 2015
1 CAD =
0.5314 GBP
0.5303 GBP
0.5311 GBP
Canadian Dollars to British Pounds rate for 27/01/2015
Monday 26 January 2015
1 CAD =
0.5358 GBP
0.5314 GBP
0.5339 GBP
Canadian Dollars to British Pounds rate for 26/01/2015
Friday 23 January 2015
1 CAD =
0.5372 GBP
0.5366 GBP
0.5376 GBP
Canadian Dollars to British Pounds rate for 23/01/2015
Thursday 22 January 2015
1 CAD =
0.5357 GBP
0.5372 GBP
0.5352 GBP
Canadian Dollars to British Pounds rate for 22/01/2015
Wednesday 21 January 2015
1 CAD =
0.5450 GBP
0.5357 GBP
0.5414 GBP
Canadian Dollars to British Pounds rate for 21/01/2015
Tuesday 20 January 2015
1 CAD =
0.5537 GBP
0.5450 GBP
0.5494 GBP
Canadian Dollars to British Pounds rate for 20/01/2015
Monday 19 January 2015
1 CAD =
0.5510 GBP
0.5537 GBP
0.5520 GBP
Canadian Dollars to British Pounds rate for 19/01/2015
Friday 16 January 2015
1 CAD =
0.5508 GBP
0.5513 GBP
0.5499 GBP
Canadian Dollars to British Pounds rate for 16/01/2015
Thursday 15 January 2015
1 CAD =
0.5495 GBP
0.5508 GBP
0.5517 GBP
Canadian Dollars to British Pounds rate for 15/01/2015
Wednesday 14 January 2015
1 CAD =
0.5518 GBP
0.5495 GBP
0.5499 GBP
Canadian Dollars to British Pounds rate for 14/01/2015
Tuesday 13 January 2015
1 CAD =
0.5506 GBP
0.5518 GBP
0.5518 GBP
Canadian Dollars to British Pounds rate for 13/01/2015
Monday 12 January 2015
1 CAD =
0.5558 GBP
0.5506 GBP
0.5542 GBP
Canadian Dollars to British Pounds rate for 12/01/2015
Friday 9 January 2015
1 CAD =
0.5601 GBP
0.5556 GBP
0.5582 GBP
Canadian Dollars to British Pounds rate for 09/01/2015
Thursday 8 January 2015
1 CAD =
0.5599 GBP
0.5601 GBP
0.5610 GBP
Canadian Dollars to British Pounds rate for 08/01/2015
Wednesday 7 January 2015
1 CAD =
0.5579 GBP
0.5599 GBP
0.5586 GBP
Canadian Dollars to British Pounds rate for 07/01/2015
Tuesday 6 January 2015
1 CAD =
0.5579 GBP
0.5579 GBP
0.5586 GBP
Canadian Dollars to British Pounds rate for 06/01/2015
Monday 5 January 2015
1 CAD =
0.5539 GBP
0.5579 GBP
0.5563 GBP
Canadian Dollars to British Pounds rate for 05/01/2015
Friday 2 January 2015
1 CAD =
0.5525 GBP
0.5544 GBP
0.5538 GBP
Canadian Dollars to British Pounds rate for 02/01/2015
Thursday 1 January 2015
1 CAD =
0.5521 GBP
0.5525 GBP
0.5529 GBP
Canadian Dollars to British Pounds rate for 01/01/2015

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

UK Pound to Canadian Dollar Rate: Tech Forecast Eyes Potential Breakou…

The GBP/CAD pair continues to move sideways under a trendline in the 1.65s forming a...

Pound to Canadian Dollar Poised for Gains as Bull Flag Pattern Forms

 The pair has been pushing up against the trendline in the 1.65s and although it...

UK Pound to Canadian Dollar Rate: Forecast and Data For the Next Five …

GBP/CAD continues to move up and down in a sideways range after an initial bullish...

The Pound v Canadian Dollar Rate's Decline Could be Over as Major Basi…

 A broad-based bullish reversal appears to be taking place on the GBP/CAD pair.

The Pound to Canadian Dollar Rate Forecast for Coming Week

With much uncertainty plaguing the Pound and the Canadian Dollar potentially supported by what is...

Publications and News From the Bank of Canada

Getting to the Core of Inflation

Deputy Governor Lawrence Schembri discusses the uses and measures of core inflation in the conduct of monetary policy.

Bank of Canada announces winners of the second edition of The Governor…

The Bank of Canada today announced that the team from McGill University won the second annual Governor’s Challenge, a student competition in which teams simulate the role of advisor to...

Building the next generation of economic models is a priority for the …

Building the next generation of models that incorporate advances in economic knowledge and technology is a priority for the Bank of Canada, Governor Stephen S. Poloz said today.

Models and the Art and Science of Making Monetary Policy

Governor Stephen S. Poloz discusses the evolution of economic models and the need for central bankers to apply judgment in using them.

Opening Statement before the House of Commons Standing Committee on Fi…

Deputy Governor Sylvain Leduc discusses household debt and house prices, the risks they pose to financial stability and the role of the Bank of Canada.

Today's Official Exchange Rates from the Bank of Canada