Converting Canadian Dollars into British Pounds in 2012: The High, Low and Mid Exchange Rates.

High Exchange Rate: 0.6452 on 09/08/2012

Low Exchange Rate: 0.618 on 10/05/2012

Mid Exchange Rate: 0.6304 on 24/02/2012


Today's Live Rate: 1 CAD = 0.5866 GBP

Bank Rate: 1 CAD = 0.5636 GBP

Best CAD/GBP Rate: 1 CAD = 0.5825 GBP


Loading
Date Open Close Mid Link

December

Monday 31 December 2012
0.6204 GBP
0.6203 GBP
0.6202 GBP
Canadian Dollars to British Pounds rate for 31/12/2012
Friday 28 December 2012
0.6242 GBP
0.6206 GBP
0.6226 GBP
Canadian Dollars to British Pounds rate for 28/12/2012
Thursday 27 December 2012
0.6232 GBP
0.6241 GBP
0.6240 GBP
Canadian Dollars to British Pounds rate for 27/12/2012
Wednesday 26 December 2012
0.6249 GBP
0.6232 GBP
0.6245 GBP
Canadian Dollars to British Pounds rate for 26/12/2012
Tuesday 25 December 2012
0.6247 GBP
0.6250 GBP
0.6243 GBP
Canadian Dollars to British Pounds rate for 25/12/2012
Monday 24 December 2012
0.6230 GBP
0.6246 GBP
0.6239 GBP
Canadian Dollars to British Pounds rate for 24/12/2012
Friday 21 December 2012
0.6219 GBP
0.6225 GBP
0.6220 GBP
Canadian Dollars to British Pounds rate for 21/12/2012
Thursday 20 December 2012
0.6225 GBP
0.6218 GBP
0.6217 GBP
Canadian Dollars to British Pounds rate for 20/12/2012
Wednesday 19 December 2012
0.6242 GBP
0.6225 GBP
0.6230 GBP
Canadian Dollars to British Pounds rate for 19/12/2012
Tuesday 18 December 2012
0.6275 GBP
0.6242 GBP
0.6259 GBP
Canadian Dollars to British Pounds rate for 18/12/2012
Monday 17 December 2012
0.6271 GBP
0.6275 GBP
0.6259 GBP
Canadian Dollars to British Pounds rate for 17/12/2012
Friday 14 December 2012
0.6302 GBP
0.6273 GBP
0.6288 GBP
Canadian Dollars to British Pounds rate for 14/12/2012
Thursday 13 December 2012
0.6290 GBP
0.6301 GBP
0.6300 GBP
Canadian Dollars to British Pounds rate for 13/12/2012
Wednesday 12 December 2012
0.6293 GBP
0.6290 GBP
0.6290 GBP
Canadian Dollars to British Pounds rate for 12/12/2012
Tuesday 11 December 2012
0.6306 GBP
0.6293 GBP
0.6296 GBP
Canadian Dollars to British Pounds rate for 11/12/2012
Monday 10 December 2012
0.6316 GBP
0.6307 GBP
0.6306 GBP
Canadian Dollars to British Pounds rate for 10/12/2012
Friday 7 December 2012
0.6285 GBP
0.6308 GBP
0.6302 GBP
Canadian Dollars to British Pounds rate for 07/12/2012
Thursday 6 December 2012
0.6264 GBP
0.6284 GBP
0.6272 GBP
Canadian Dollars to British Pounds rate for 06/12/2012
Wednesday 5 December 2012
0.6254 GBP
0.6264 GBP
0.6259 GBP
Canadian Dollars to British Pounds rate for 05/12/2012
Tuesday 4 December 2012
0.6245 GBP
0.6255 GBP
0.6247 GBP
Canadian Dollars to British Pounds rate for 04/12/2012
Monday 3 December 2012
0.6283 GBP
0.6245 GBP
0.6264 GBP
Canadian Dollars to British Pounds rate for 03/12/2012

November

Friday 30 November 2012
0.6281 GBP
0.6280 GBP
0.6283 GBP
Canadian Dollars to British Pounds rate for 30/11/2012
Thursday 29 November 2012
0.6294 GBP
0.6281 GBP
0.6289 GBP
Canadian Dollars to British Pounds rate for 29/11/2012
Wednesday 28 November 2012
0.6276 GBP
0.6294 GBP
0.6287 GBP
Canadian Dollars to British Pounds rate for 28/11/2012
Tuesday 27 November 2012
0.6281 GBP
0.6275 GBP
0.6284 GBP
Canadian Dollars to British Pounds rate for 27/11/2012
Monday 26 November 2012
0.6281 GBP
0.6281 GBP
0.6281 GBP
Canadian Dollars to British Pounds rate for 26/11/2012
Friday 23 November 2012
0.6290 GBP
0.6283 GBP
0.6289 GBP
Canadian Dollars to British Pounds rate for 23/11/2012
Thursday 22 November 2012
0.6292 GBP
0.6293 GBP
0.6288 GBP
Canadian Dollars to British Pounds rate for 22/11/2012
Wednesday 21 November 2012
0.6298 GBP
0.6291 GBP
0.6295 GBP
Canadian Dollars to British Pounds rate for 21/11/2012
Tuesday 20 November 2012
0.6309 GBP
0.6299 GBP
0.6301 GBP
Canadian Dollars to British Pounds rate for 20/11/2012
Monday 19 November 2012
0.6290 GBP
0.6309 GBP
0.6296 GBP
Canadian Dollars to British Pounds rate for 19/11/2012
Friday 16 November 2012
0.6296 GBP
0.6289 GBP
0.6291 GBP
Canadian Dollars to British Pounds rate for 16/11/2012
Thursday 15 November 2012
0.6288 GBP
0.6296 GBP
0.6294 GBP
Canadian Dollars to British Pounds rate for 15/11/2012
Wednesday 14 November 2012
0.6287 GBP
0.6288 GBP
0.6293 GBP
Canadian Dollars to British Pounds rate for 14/11/2012
Tuesday 13 November 2012
0.6299 GBP
0.6287 GBP
0.6289 GBP
Canadian Dollars to British Pounds rate for 13/11/2012
Monday 12 November 2012
0.6287 GBP
0.6299 GBP
0.6295 GBP
Canadian Dollars to British Pounds rate for 12/11/2012
Friday 9 November 2012
0.6254 GBP
0.6278 GBP
0.6269 GBP
Canadian Dollars to British Pounds rate for 09/11/2012
Thursday 8 November 2012
0.6276 GBP
0.6255 GBP
0.6274 GBP
Canadian Dollars to British Pounds rate for 08/11/2012
Wednesday 7 November 2012
0.6301 GBP
0.6276 GBP
0.6296 GBP
Canadian Dollars to British Pounds rate for 07/11/2012
Tuesday 6 November 2012
0.6281 GBP
0.6301 GBP
0.6292 GBP
Canadian Dollars to British Pounds rate for 06/11/2012
Monday 5 November 2012
0.6272 GBP
0.6281 GBP
0.6278 GBP
Canadian Dollars to British Pounds rate for 05/11/2012
Friday 2 November 2012
0.6223 GBP
0.6261 GBP
0.6250 GBP
Canadian Dollars to British Pounds rate for 02/11/2012
Thursday 1 November 2012
0.6198 GBP
0.6223 GBP
0.6203 GBP
Canadian Dollars to British Pounds rate for 01/11/2012

October

Wednesday 31 October 2012
0.6224 GBP
0.6199 GBP
0.6213 GBP
Canadian Dollars to British Pounds rate for 31/10/2012
Tuesday 30 October 2012
0.6232 GBP
0.6224 GBP
0.6225 GBP
Canadian Dollars to British Pounds rate for 30/10/2012
Monday 29 October 2012
0.6224 GBP
0.6232 GBP
0.6230 GBP
Canadian Dollars to British Pounds rate for 29/10/2012
Friday 26 October 2012
0.6236 GBP
0.6228 GBP
0.6229 GBP
Canadian Dollars to British Pounds rate for 26/10/2012
Thursday 25 October 2012
0.6275 GBP
0.6236 GBP
0.6256 GBP
Canadian Dollars to British Pounds rate for 25/10/2012
Wednesday 24 October 2012
0.6316 GBP
0.6276 GBP
0.6298 GBP
Canadian Dollars to British Pounds rate for 24/10/2012
Tuesday 23 October 2012
0.6292 GBP
0.6316 GBP
0.6301 GBP
Canadian Dollars to British Pounds rate for 23/10/2012
Monday 22 October 2012
0.6279 GBP
0.6294 GBP
0.6278 GBP
Canadian Dollars to British Pounds rate for 22/10/2012
Friday 19 October 2012
0.6326 GBP
0.6289 GBP
0.6306 GBP
Canadian Dollars to British Pounds rate for 19/10/2012
Thursday 18 October 2012
0.6332 GBP
0.6325 GBP
0.6328 GBP
Canadian Dollars to British Pounds rate for 18/10/2012
Wednesday 17 October 2012
0.6291 GBP
0.6332 GBP
0.6302 GBP
Canadian Dollars to British Pounds rate for 17/10/2012
Tuesday 16 October 2012
0.6345 GBP
0.6291 GBP
0.6313 GBP
Canadian Dollars to British Pounds rate for 16/10/2012
Monday 15 October 2012
0.6354 GBP
0.6345 GBP
0.6359 GBP
Canadian Dollars to British Pounds rate for 15/10/2012
Friday 12 October 2012
0.6367 GBP
0.6348 GBP
0.6361 GBP
Canadian Dollars to British Pounds rate for 12/10/2012
Thursday 11 October 2012
0.6364 GBP
0.6369 GBP
0.6369 GBP
Canadian Dollars to British Pounds rate for 11/10/2012
Wednesday 10 October 2012
0.6388 GBP
0.6364 GBP
0.6377 GBP
Canadian Dollars to British Pounds rate for 10/10/2012
Tuesday 9 October 2012
0.6387 GBP
0.6388 GBP
0.6390 GBP
Canadian Dollars to British Pounds rate for 09/10/2012
Monday 8 October 2012
0.6340 GBP
0.6387 GBP
0.6365 GBP
Canadian Dollars to British Pounds rate for 08/10/2012
Friday 5 October 2012
0.6299 GBP
0.6331 GBP
0.6316 GBP
Canadian Dollars to British Pounds rate for 05/10/2012
Thursday 4 October 2012
0.6298 GBP
0.6300 GBP
0.6293 GBP
Canadian Dollars to British Pounds rate for 04/10/2012
Wednesday 3 October 2012
0.6298 GBP
0.6299 GBP
0.6295 GBP
Canadian Dollars to British Pounds rate for 03/10/2012
Tuesday 2 October 2012
0.6311 GBP
0.6298 GBP
0.6300 GBP
Canadian Dollars to British Pounds rate for 02/10/2012
Monday 1 October 2012
0.6293 GBP
0.6311 GBP
0.6302 GBP
Canadian Dollars to British Pounds rate for 01/10/2012

September

Friday 28 September 2012
0.6281 GBP
0.6288 GBP
0.6291 GBP
Canadian Dollars to British Pounds rate for 28/09/2012
Thursday 27 September 2012
0.6276 GBP
0.6280 GBP
0.6273 GBP
Canadian Dollars to British Pounds rate for 27/09/2012
Wednesday 26 September 2012
0.6299 GBP
0.6277 GBP
0.6292 GBP
Canadian Dollars to British Pounds rate for 26/09/2012
Tuesday 25 September 2012
0.6300 GBP
0.6299 GBP
0.6295 GBP
Canadian Dollars to British Pounds rate for 25/09/2012
Monday 24 September 2012
0.6308 GBP
0.6299 GBP
0.6296 GBP
Canadian Dollars to British Pounds rate for 24/09/2012
Friday 21 September 2012
0.6313 GBP
0.6310 GBP
0.6309 GBP
Canadian Dollars to British Pounds rate for 21/09/2012
Thursday 20 September 2012
0.6326 GBP
0.6313 GBP
0.6310 GBP
Canadian Dollars to British Pounds rate for 20/09/2012
Wednesday 19 September 2012
0.6319 GBP
0.6325 GBP
0.6326 GBP
Canadian Dollars to British Pounds rate for 19/09/2012
Tuesday 18 September 2012
0.6313 GBP
0.6319 GBP
0.6315 GBP
Canadian Dollars to British Pounds rate for 18/09/2012
Monday 17 September 2012
0.6354 GBP
0.6313 GBP
0.6333 GBP
Canadian Dollars to British Pounds rate for 17/09/2012
Friday 14 September 2012
0.6391 GBP
0.6348 GBP
0.6370 GBP
Canadian Dollars to British Pounds rate for 14/09/2012
Thursday 13 September 2012
0.6359 GBP
0.6391 GBP
0.6375 GBP
Canadian Dollars to British Pounds rate for 13/09/2012
Wednesday 12 September 2012
0.6395 GBP
0.6360 GBP
0.6379 GBP
Canadian Dollars to British Pounds rate for 12/09/2012
Tuesday 11 September 2012
0.6397 GBP
0.6395 GBP
0.6408 GBP
Canadian Dollars to British Pounds rate for 11/09/2012
Monday 10 September 2012
0.6388 GBP
0.6397 GBP
0.6395 GBP
Canadian Dollars to British Pounds rate for 10/09/2012
Friday 7 September 2012
0.6387 GBP
0.6383 GBP
0.6388 GBP
Canadian Dollars to British Pounds rate for 07/09/2012
Thursday 6 September 2012
0.6348 GBP
0.6387 GBP
0.6371 GBP
Canadian Dollars to British Pounds rate for 06/09/2012
Wednesday 5 September 2012
0.6391 GBP
0.6348 GBP
0.6363 GBP
Canadian Dollars to British Pounds rate for 05/09/2012
Tuesday 4 September 2012
0.6386 GBP
0.6391 GBP
0.6386 GBP
Canadian Dollars to British Pounds rate for 04/09/2012
Monday 3 September 2012
0.6376 GBP
0.6385 GBP
0.6385 GBP
Canadian Dollars to British Pounds rate for 03/09/2012

August

Friday 31 August 2012
0.6382 GBP
0.6392 GBP
0.6381 GBP
Canadian Dollars to British Pounds rate for 31/08/2012
Thursday 30 August 2012
0.6383 GBP
0.6382 GBP
0.6371 GBP
Canadian Dollars to British Pounds rate for 30/08/2012
Wednesday 29 August 2012
0.6396 GBP
0.6382 GBP
0.6394 GBP
Canadian Dollars to British Pounds rate for 29/08/2012
Tuesday 28 August 2012
0.6391 GBP
0.6396 GBP
0.6407 GBP
Canadian Dollars to British Pounds rate for 28/08/2012
Monday 27 August 2012
0.6370 GBP
0.6390 GBP
0.6384 GBP
Canadian Dollars to British Pounds rate for 27/08/2012
Friday 24 August 2012
0.6344 GBP
0.6374 GBP
0.6362 GBP
Canadian Dollars to British Pounds rate for 24/08/2012
Thursday 23 August 2012
0.6352 GBP
0.6344 GBP
0.6352 GBP
Canadian Dollars to British Pounds rate for 23/08/2012
Wednesday 22 August 2012
0.6406 GBP
0.6352 GBP
0.6378 GBP
Canadian Dollars to British Pounds rate for 22/08/2012
Tuesday 21 August 2012
0.6439 GBP
0.6406 GBP
0.6422 GBP
Canadian Dollars to British Pounds rate for 21/08/2012
Monday 20 August 2012
0.6438 GBP
0.6438 GBP
0.6441 GBP
Canadian Dollars to British Pounds rate for 20/08/2012
Friday 17 August 2012
0.6441 GBP
0.6438 GBP
0.6441 GBP
Canadian Dollars to British Pounds rate for 17/08/2012
Thursday 16 August 2012
0.6446 GBP
0.6443 GBP
0.6443 GBP
Canadian Dollars to British Pounds rate for 16/08/2012
Wednesday 15 August 2012
0.6428 GBP
0.6445 GBP
0.6432 GBP
Canadian Dollars to British Pounds rate for 15/08/2012
Tuesday 14 August 2012
0.6424 GBP
0.6428 GBP
0.6422 GBP
Canadian Dollars to British Pounds rate for 14/08/2012
Monday 13 August 2012
0.6434 GBP
0.6424 GBP
0.6425 GBP
Canadian Dollars to British Pounds rate for 13/08/2012
Friday 10 August 2012
0.6453 GBP
0.6432 GBP
0.6440 GBP
Canadian Dollars to British Pounds rate for 10/08/2012
Thursday 9 August 2012
0.6424 GBP
0.6452 GBP
0.6434 GBP
Canadian Dollars to British Pounds rate for 09/08/2012
Wednesday 8 August 2012
0.6421 GBP
0.6422 GBP
0.6422 GBP
Canadian Dollars to British Pounds rate for 08/08/2012
Tuesday 7 August 2012
0.6407 GBP
0.6421 GBP
0.6408 GBP
Canadian Dollars to British Pounds rate for 07/08/2012
Monday 6 August 2012
0.6395 GBP
0.6407 GBP
0.6404 GBP
Canadian Dollars to British Pounds rate for 06/08/2012
Friday 3 August 2012
0.6398 GBP
0.6385 GBP
0.6408 GBP
Canadian Dollars to British Pounds rate for 03/08/2012
Thursday 2 August 2012
0.6400 GBP
0.6398 GBP
0.6396 GBP
Canadian Dollars to British Pounds rate for 02/08/2012
Wednesday 1 August 2012
0.6358 GBP
0.6401 GBP
0.6383 GBP
Canadian Dollars to British Pounds rate for 01/08/2012

July

Tuesday 31 July 2012
0.6355 GBP
0.6358 GBP
0.6366 GBP
Canadian Dollars to British Pounds rate for 31/07/2012
Monday 30 July 2012
0.6325 GBP
0.6355 GBP
0.6340 GBP
Canadian Dollars to British Pounds rate for 30/07/2012
Friday 27 July 2012
0.6310 GBP
0.6329 GBP
0.6318 GBP
Canadian Dollars to British Pounds rate for 27/07/2012
Thursday 26 July 2012
0.6354 GBP
0.6310 GBP
0.6338 GBP
Canadian Dollars to British Pounds rate for 26/07/2012
Wednesday 25 July 2012
0.6310 GBP
0.6353 GBP
0.6332 GBP
Canadian Dollars to British Pounds rate for 25/07/2012
Tuesday 24 July 2012
0.6329 GBP
0.6309 GBP
0.6322 GBP
Canadian Dollars to British Pounds rate for 24/07/2012
Monday 23 July 2012
0.6312 GBP
0.6330 GBP
0.6325 GBP
Canadian Dollars to British Pounds rate for 23/07/2012
Friday 20 July 2012
0.6313 GBP
0.6320 GBP
0.6319 GBP
Canadian Dollars to British Pounds rate for 20/07/2012
Thursday 19 July 2012
0.6323 GBP
0.6313 GBP
0.6319 GBP
Canadian Dollars to British Pounds rate for 19/07/2012
Wednesday 18 July 2012
0.6313 GBP
0.6324 GBP
0.6320 GBP
Canadian Dollars to British Pounds rate for 18/07/2012
Tuesday 17 July 2012
0.6302 GBP
0.6313 GBP
0.6309 GBP
Canadian Dollars to British Pounds rate for 17/07/2012
Monday 16 July 2012
0.6334 GBP
0.6301 GBP
0.6320 GBP
Canadian Dollars to British Pounds rate for 16/07/2012
Friday 13 July 2012
0.6360 GBP
0.6330 GBP
0.6350 GBP
Canadian Dollars to British Pounds rate for 13/07/2012
Thursday 12 July 2012
0.6327 GBP
0.6360 GBP
0.6341 GBP
Canadian Dollars to British Pounds rate for 12/07/2012
Wednesday 11 July 2012
0.6301 GBP
0.6325 GBP
0.6311 GBP
Canadian Dollars to British Pounds rate for 11/07/2012
Tuesday 10 July 2012
0.6320 GBP
0.6301 GBP
0.6316 GBP
Canadian Dollars to British Pounds rate for 10/07/2012
Monday 9 July 2012
0.6330 GBP
0.6319 GBP
0.6325 GBP
Canadian Dollars to British Pounds rate for 09/07/2012
Friday 6 July 2012
0.6351 GBP
0.6332 GBP
0.6340 GBP
Canadian Dollars to British Pounds rate for 06/07/2012
Thursday 5 July 2012
0.6332 GBP
0.6351 GBP
0.6341 GBP
Canadian Dollars to British Pounds rate for 05/07/2012
Wednesday 4 July 2012
0.6296 GBP
0.6332 GBP
0.6316 GBP
Canadian Dollars to British Pounds rate for 04/07/2012
Tuesday 3 July 2012
0.6265 GBP
0.6297 GBP
0.6283 GBP
Canadian Dollars to British Pounds rate for 03/07/2012
Monday 2 July 2012
0.6267 GBP
0.6265 GBP
0.6265 GBP
Canadian Dollars to British Pounds rate for 02/07/2012

June

Friday 29 June 2012
0.6237 GBP
0.6263 GBP
0.6250 GBP
Canadian Dollars to British Pounds rate for 29/06/2012
Thursday 28 June 2012
0.6267 GBP
0.6237 GBP
0.6252 GBP
Canadian Dollars to British Pounds rate for 28/06/2012
Wednesday 27 June 2012
0.6244 GBP
0.6266 GBP
0.6254 GBP
Canadian Dollars to British Pounds rate for 27/06/2012
Tuesday 26 June 2012
0.6238 GBP
0.6244 GBP
0.6239 GBP
Canadian Dollars to British Pounds rate for 26/06/2012
Monday 25 June 2012
0.6253 GBP
0.6238 GBP
0.6246 GBP
Canadian Dollars to British Pounds rate for 25/06/2012
Friday 22 June 2012
0.6228 GBP
0.6262 GBP
0.6243 GBP
Canadian Dollars to British Pounds rate for 22/06/2012
Thursday 21 June 2012
0.6247 GBP
0.6228 GBP
0.6244 GBP
Canadian Dollars to British Pounds rate for 21/06/2012
Wednesday 20 June 2012
0.6248 GBP
0.6247 GBP
0.6248 GBP
Canadian Dollars to British Pounds rate for 20/06/2012
Tuesday 19 June 2012
0.6231 GBP
0.6248 GBP
0.6247 GBP
Canadian Dollars to British Pounds rate for 19/06/2012
Monday 18 June 2012
0.6235 GBP
0.6232 GBP
0.6234 GBP
Canadian Dollars to British Pounds rate for 18/06/2012
Friday 15 June 2012
0.6283 GBP
0.6230 GBP
0.6262 GBP
Canadian Dollars to British Pounds rate for 15/06/2012
Thursday 14 June 2012
0.6260 GBP
0.6284 GBP
0.6273 GBP
Canadian Dollars to British Pounds rate for 14/06/2012
Wednesday 13 June 2012
0.6257 GBP
0.6260 GBP
0.6262 GBP
Canadian Dollars to British Pounds rate for 13/06/2012
Tuesday 12 June 2012
0.6261 GBP
0.6257 GBP
0.6264 GBP
Canadian Dollars to British Pounds rate for 12/06/2012
Monday 11 June 2012
0.6306 GBP
0.6259 GBP
0.6282 GBP
Canadian Dollars to British Pounds rate for 11/06/2012
Friday 8 June 2012
0.6265 GBP
0.6299 GBP
0.6279 GBP
Canadian Dollars to British Pounds rate for 08/06/2012
Thursday 7 June 2012
0.6279 GBP
0.6265 GBP
0.6280 GBP
Canadian Dollars to British Pounds rate for 07/06/2012
Wednesday 6 June 2012
0.6262 GBP
0.6280 GBP
0.6261 GBP
Canadian Dollars to British Pounds rate for 06/06/2012
Tuesday 5 June 2012
0.6255 GBP
0.6262 GBP
0.6262 GBP
Canadian Dollars to British Pounds rate for 05/06/2012
Monday 4 June 2012
0.6263 GBP
0.6254 GBP
0.6250 GBP
Canadian Dollars to British Pounds rate for 04/06/2012
Friday 1 June 2012
0.6285 GBP
0.6252 GBP
0.6271 GBP
Canadian Dollars to British Pounds rate for 01/06/2012

May

Thursday 31 May 2012
0.6272 GBP
0.6285 GBP
0.6276 GBP
Canadian Dollars to British Pounds rate for 31/05/2012
Wednesday 30 May 2012
0.6254 GBP
0.6272 GBP
0.6254 GBP
Canadian Dollars to British Pounds rate for 30/05/2012
Tuesday 29 May 2012
0.6228 GBP
0.6255 GBP
0.6237 GBP
Canadian Dollars to British Pounds rate for 29/05/2012
Monday 28 May 2012
0.6207 GBP
0.6228 GBP
0.6216 GBP
Canadian Dollars to British Pounds rate for 28/05/2012
Friday 25 May 2012
0.6214 GBP
0.6202 GBP
0.6213 GBP
Canadian Dollars to British Pounds rate for 25/05/2012
Thursday 24 May 2012
0.6216 GBP
0.6216 GBP
0.6214 GBP
Canadian Dollars to British Pounds rate for 24/05/2012
Wednesday 23 May 2012
0.6217 GBP
0.6217 GBP
0.6209 GBP
Canadian Dollars to British Pounds rate for 23/05/2012
Tuesday 22 May 2012
0.6206 GBP
0.6218 GBP
0.6222 GBP
Canadian Dollars to British Pounds rate for 22/05/2012
Monday 21 May 2012
0.6191 GBP
0.6206 GBP
0.6197 GBP
Canadian Dollars to British Pounds rate for 21/05/2012
Friday 18 May 2012
0.6210 GBP
0.6183 GBP
0.6206 GBP
Canadian Dollars to British Pounds rate for 18/05/2012
Thursday 17 May 2012
0.6209 GBP
0.6207 GBP
0.6222 GBP
Canadian Dollars to British Pounds rate for 17/05/2012
Wednesday 16 May 2012
0.6207 GBP
0.6209 GBP
0.6219 GBP
Canadian Dollars to British Pounds rate for 16/05/2012
Tuesday 15 May 2012
0.6191 GBP
0.6208 GBP
0.6216 GBP
Canadian Dollars to British Pounds rate for 15/05/2012
Monday 14 May 2012
0.6223 GBP
0.6192 GBP
0.6206 GBP
Canadian Dollars to British Pounds rate for 14/05/2012
Friday 11 May 2012
0.6181 GBP
0.6220 GBP
0.6207 GBP
Canadian Dollars to British Pounds rate for 11/05/2012
Thursday 10 May 2012
0.6184 GBP
0.6180 GBP
0.6189 GBP
Canadian Dollars to British Pounds rate for 10/05/2012
Wednesday 9 May 2012
0.6197 GBP
0.6184 GBP
0.6185 GBP
Canadian Dollars to British Pounds rate for 09/05/2012
Tuesday 8 May 2012
0.6218 GBP
0.6197 GBP
0.6203 GBP
Canadian Dollars to British Pounds rate for 08/05/2012
Monday 7 May 2012
0.6224 GBP
0.6219 GBP
0.6217 GBP
Canadian Dollars to British Pounds rate for 07/05/2012
Friday 4 May 2012
0.6254 GBP
0.6217 GBP
0.6243 GBP
Canadian Dollars to British Pounds rate for 04/05/2012
Thursday 3 May 2012
0.6258 GBP
0.6253 GBP
0.6269 GBP
Canadian Dollars to British Pounds rate for 03/05/2012
Wednesday 2 May 2012
0.6253 GBP
0.6259 GBP
0.6251 GBP
Canadian Dollars to British Pounds rate for 02/05/2012
Tuesday 1 May 2012
0.6239 GBP
0.6256 GBP
0.6248 GBP
Canadian Dollars to British Pounds rate for 01/05/2012

April

Monday 30 April 2012
0.6264 GBP
0.6240 GBP
0.6247 GBP
Canadian Dollars to British Pounds rate for 30/04/2012
Friday 27 April 2012
0.6275 GBP
0.6270 GBP
0.6272 GBP
Canadian Dollars to British Pounds rate for 27/04/2012
Thursday 26 April 2012
0.6292 GBP
0.6276 GBP
0.6284 GBP
Canadian Dollars to British Pounds rate for 26/04/2012
Wednesday 25 April 2012
0.6275 GBP
0.6292 GBP
0.6291 GBP
Canadian Dollars to British Pounds rate for 25/04/2012
Tuesday 24 April 2012
0.6253 GBP
0.6275 GBP
0.6261 GBP
Canadian Dollars to British Pounds rate for 24/04/2012
Monday 23 April 2012
0.6251 GBP
0.6254 GBP
0.6241 GBP
Canadian Dollars to British Pounds rate for 23/04/2012
Friday 20 April 2012
0.6257 GBP
0.6250 GBP
0.6253 GBP
Canadian Dollars to British Pounds rate for 20/04/2012
Thursday 19 April 2012
0.6297 GBP
0.6257 GBP
0.6280 GBP
Canadian Dollars to British Pounds rate for 19/04/2012
Wednesday 18 April 2012
0.6341 GBP
0.6297 GBP
0.6324 GBP
Canadian Dollars to British Pounds rate for 18/04/2012
Tuesday 17 April 2012
0.6293 GBP
0.6341 GBP
0.6318 GBP
Canadian Dollars to British Pounds rate for 17/04/2012
Monday 16 April 2012
0.6312 GBP
0.6293 GBP
0.6304 GBP
Canadian Dollars to British Pounds rate for 16/04/2012
Friday 13 April 2012
0.6301 GBP
0.6313 GBP
0.6310 GBP
Canadian Dollars to British Pounds rate for 13/04/2012
Thursday 12 April 2012
0.6263 GBP
0.6302 GBP
0.6282 GBP
Canadian Dollars to British Pounds rate for 12/04/2012
Wednesday 11 April 2012
0.6276 GBP
0.6262 GBP
0.6269 GBP
Canadian Dollars to British Pounds rate for 11/04/2012
Tuesday 10 April 2012
0.6307 GBP
0.6276 GBP
0.6301 GBP
Canadian Dollars to British Pounds rate for 10/04/2012
Monday 9 April 2012
0.6309 GBP
0.6307 GBP
0.6320 GBP
Canadian Dollars to British Pounds rate for 09/04/2012
Friday 6 April 2012
0.6360 GBP
0.6318 GBP
0.6336 GBP
Canadian Dollars to British Pounds rate for 06/04/2012
Thursday 5 April 2012
0.6316 GBP
0.6361 GBP
0.6339 GBP
Canadian Dollars to British Pounds rate for 05/04/2012
Wednesday 4 April 2012
0.6341 GBP
0.6316 GBP
0.6331 GBP
Canadian Dollars to British Pounds rate for 04/04/2012
Tuesday 3 April 2012
0.6299 GBP
0.6341 GBP
0.6319 GBP
Canadian Dollars to British Pounds rate for 03/04/2012
Monday 2 April 2012
0.6266 GBP
0.6299 GBP
0.6271 GBP
Canadian Dollars to British Pounds rate for 02/04/2012

March

Friday 30 March 2012
0.6289 GBP
0.6255 GBP
0.6271 GBP
Canadian Dollars to British Pounds rate for 30/03/2012
Thursday 29 March 2012
0.6304 GBP
0.6289 GBP
0.6294 GBP
Canadian Dollars to British Pounds rate for 29/03/2012
Wednesday 28 March 2012
0.6301 GBP
0.6304 GBP
0.6310 GBP
Canadian Dollars to British Pounds rate for 28/03/2012
Tuesday 27 March 2012
0.6319 GBP
0.6302 GBP
0.6311 GBP
Canadian Dollars to British Pounds rate for 27/03/2012
Monday 26 March 2012
0.6310 GBP
0.6320 GBP
0.6322 GBP
Canadian Dollars to British Pounds rate for 26/03/2012
Friday 23 March 2012
0.6326 GBP
0.6315 GBP
0.6310 GBP
Canadian Dollars to British Pounds rate for 23/03/2012
Thursday 22 March 2012
0.6351 GBP
0.6326 GBP
0.6342 GBP
Canadian Dollars to British Pounds rate for 22/03/2012
Wednesday 21 March 2012
0.6359 GBP
0.6351 GBP
0.6363 GBP
Canadian Dollars to British Pounds rate for 21/03/2012
Tuesday 20 March 2012
0.6375 GBP
0.6359 GBP
0.6353 GBP
Canadian Dollars to British Pounds rate for 20/03/2012
Monday 19 March 2012
0.6364 GBP
0.6375 GBP
0.6364 GBP
Canadian Dollars to British Pounds rate for 19/03/2012
Friday 16 March 2012
0.6417 GBP
0.6365 GBP
0.6387 GBP
Canadian Dollars to British Pounds rate for 16/03/2012
Thursday 15 March 2012
0.6425 GBP
0.6416 GBP
0.6427 GBP
Canadian Dollars to British Pounds rate for 15/03/2012
Wednesday 14 March 2012
0.6438 GBP
0.6426 GBP
0.6429 GBP
Canadian Dollars to British Pounds rate for 14/03/2012
Tuesday 13 March 2012
0.6443 GBP
0.6438 GBP
0.6439 GBP
Canadian Dollars to British Pounds rate for 13/03/2012
Monday 12 March 2012
0.6441 GBP
0.6443 GBP
0.6445 GBP
Canadian Dollars to British Pounds rate for 12/03/2012
Friday 9 March 2012
0.6378 GBP
0.6441 GBP
0.6413 GBP
Canadian Dollars to British Pounds rate for 09/03/2012
Thursday 8 March 2012
0.6369 GBP
0.6379 GBP
0.6366 GBP
Canadian Dollars to British Pounds rate for 08/03/2012
Wednesday 7 March 2012
0.6350 GBP
0.6369 GBP
0.6358 GBP
Canadian Dollars to British Pounds rate for 07/03/2012
Tuesday 6 March 2012
0.6337 GBP
0.6351 GBP
0.6343 GBP
Canadian Dollars to British Pounds rate for 06/03/2012
Monday 5 March 2012
0.6381 GBP
0.6337 GBP
0.6362 GBP
Canadian Dollars to British Pounds rate for 05/03/2012
Friday 2 March 2012
0.6359 GBP
0.6383 GBP
0.6374 GBP
Canadian Dollars to British Pounds rate for 02/03/2012
Thursday 1 March 2012
0.6347 GBP
0.6358 GBP
0.6357 GBP
Canadian Dollars to British Pounds rate for 01/03/2012

February

Wednesday 29 February 2012
0.6319 GBP
0.6347 GBP
0.6339 GBP
Canadian Dollars to British Pounds rate for 29/02/2012
Tuesday 28 February 2012
0.6326 GBP
0.6318 GBP
0.6331 GBP
Canadian Dollars to British Pounds rate for 28/02/2012
Monday 27 February 2012
0.6302 GBP
0.6326 GBP
0.6302 GBP
Canadian Dollars to British Pounds rate for 27/02/2012
Friday 24 February 2012
0.6367 GBP
0.6304 GBP
0.6332 GBP
Canadian Dollars to British Pounds rate for 24/02/2012
Thursday 23 February 2012
0.6384 GBP
0.6367 GBP
0.6381 GBP
Canadian Dollars to British Pounds rate for 23/02/2012
Wednesday 22 February 2012
0.6357 GBP
0.6383 GBP
0.6372 GBP
Canadian Dollars to British Pounds rate for 22/02/2012
Tuesday 21 February 2012
0.6350 GBP
0.6357 GBP
0.6351 GBP
Canadian Dollars to British Pounds rate for 21/02/2012
Monday 20 February 2012
0.6353 GBP
0.6350 GBP
0.6352 GBP
Canadian Dollars to British Pounds rate for 20/02/2012
Friday 17 February 2012
0.6351 GBP
0.6339 GBP
0.6345 GBP
Canadian Dollars to British Pounds rate for 17/02/2012
Thursday 16 February 2012
0.6372 GBP
0.6350 GBP
0.6362 GBP
Canadian Dollars to British Pounds rate for 16/02/2012
Wednesday 15 February 2012
0.6377 GBP
0.6372 GBP
0.6392 GBP
Canadian Dollars to British Pounds rate for 15/02/2012
Tuesday 14 February 2012
0.6344 GBP
0.6380 GBP
0.6362 GBP
Canadian Dollars to British Pounds rate for 14/02/2012
Monday 13 February 2012
0.6330 GBP
0.6344 GBP
0.6337 GBP
Canadian Dollars to British Pounds rate for 13/02/2012
Friday 10 February 2012
0.6356 GBP
0.6338 GBP
0.6335 GBP
Canadian Dollars to British Pounds rate for 10/02/2012
Thursday 9 February 2012
0.6347 GBP
0.6355 GBP
0.6336 GBP
Canadian Dollars to British Pounds rate for 09/02/2012
Wednesday 8 February 2012
0.6325 GBP
0.6347 GBP
0.6338 GBP
Canadian Dollars to British Pounds rate for 08/02/2012
Tuesday 7 February 2012
0.6346 GBP
0.6326 GBP
0.6335 GBP
Canadian Dollars to British Pounds rate for 07/02/2012
Monday 6 February 2012
0.6360 GBP
0.6346 GBP
0.6356 GBP
Canadian Dollars to British Pounds rate for 06/02/2012
Friday 3 February 2012
0.6332 GBP
0.6365 GBP
0.6338 GBP
Canadian Dollars to British Pounds rate for 03/02/2012
Thursday 2 February 2012
0.6324 GBP
0.6331 GBP
0.6326 GBP
Canadian Dollars to British Pounds rate for 02/02/2012
Wednesday 1 February 2012
0.6329 GBP
0.6324 GBP
0.6333 GBP
Canadian Dollars to British Pounds rate for 01/02/2012

January

Tuesday 31 January 2012
0.6355 GBP
0.6328 GBP
0.6335 GBP
Canadian Dollars to British Pounds rate for 31/01/2012
Monday 30 January 2012
0.6345 GBP
0.6356 GBP
0.6347 GBP
Canadian Dollars to British Pounds rate for 30/01/2012
Friday 27 January 2012
0.6363 GBP
0.6346 GBP
0.6362 GBP
Canadian Dollars to British Pounds rate for 27/01/2012
Thursday 26 January 2012
0.6359 GBP
0.6363 GBP
0.6368 GBP
Canadian Dollars to British Pounds rate for 26/01/2012
Wednesday 25 January 2012
0.6343 GBP
0.6359 GBP
0.6345 GBP
Canadian Dollars to British Pounds rate for 25/01/2012
Tuesday 24 January 2012
0.6370 GBP
0.6342 GBP
0.6360 GBP
Canadian Dollars to British Pounds rate for 24/01/2012
Monday 23 January 2012
0.6336 GBP
0.6370 GBP
0.6356 GBP
Canadian Dollars to British Pounds rate for 23/01/2012