MENU

Converting Canadian Dollars into British Pounds in 2012: The best, worst and average Exchange Rates.

Best Exchange Rate: 0.6452 on 09/08/2012

Worst Exchange Rate: 0.618 on 10/05/2012

Mid Exchange Rate: 0.6304 on 24/02/2012


Today's Live Rate: 1 CAD = 0.5925 GBP

Best Retail Rate: 1 CAD = 0.5884 GBP

Indicative Bank Rate: 1 CAD = 0.5693 GBP

Get it >>

 

Historical Graph For Converting Canadian Dollars into British Pounds

Loading

Table of 1 Canadian Dollar to British Pound Exchange Rate for 2012

Date Open Close Mid Link
Monday 31 December 2012
1 CAD =
0.6204 GBP
0.6203 GBP
0.6202 GBP
Canadian Dollars to British Pounds rate for 31/12/2012
Friday 28 December 2012
1 CAD =
0.6242 GBP
0.6206 GBP
0.6226 GBP
Canadian Dollars to British Pounds rate for 28/12/2012
Thursday 27 December 2012
1 CAD =
0.6232 GBP
0.6241 GBP
0.6240 GBP
Canadian Dollars to British Pounds rate for 27/12/2012
Wednesday 26 December 2012
1 CAD =
0.6249 GBP
0.6232 GBP
0.6245 GBP
Canadian Dollars to British Pounds rate for 26/12/2012
Tuesday 25 December 2012
1 CAD =
0.6247 GBP
0.6250 GBP
0.6243 GBP
Canadian Dollars to British Pounds rate for 25/12/2012
Monday 24 December 2012
1 CAD =
0.6230 GBP
0.6246 GBP
0.6239 GBP
Canadian Dollars to British Pounds rate for 24/12/2012
Friday 21 December 2012
1 CAD =
0.6219 GBP
0.6225 GBP
0.6220 GBP
Canadian Dollars to British Pounds rate for 21/12/2012
Thursday 20 December 2012
1 CAD =
0.6225 GBP
0.6218 GBP
0.6217 GBP
Canadian Dollars to British Pounds rate for 20/12/2012
Wednesday 19 December 2012
1 CAD =
0.6242 GBP
0.6225 GBP
0.6230 GBP
Canadian Dollars to British Pounds rate for 19/12/2012
Tuesday 18 December 2012
1 CAD =
0.6275 GBP
0.6242 GBP
0.6259 GBP
Canadian Dollars to British Pounds rate for 18/12/2012
Monday 17 December 2012
1 CAD =
0.6271 GBP
0.6275 GBP
0.6259 GBP
Canadian Dollars to British Pounds rate for 17/12/2012
Friday 14 December 2012
1 CAD =
0.6302 GBP
0.6273 GBP
0.6288 GBP
Canadian Dollars to British Pounds rate for 14/12/2012
Thursday 13 December 2012
1 CAD =
0.6290 GBP
0.6301 GBP
0.6300 GBP
Canadian Dollars to British Pounds rate for 13/12/2012
Wednesday 12 December 2012
1 CAD =
0.6293 GBP
0.6290 GBP
0.6290 GBP
Canadian Dollars to British Pounds rate for 12/12/2012
Tuesday 11 December 2012
1 CAD =
0.6306 GBP
0.6293 GBP
0.6296 GBP
Canadian Dollars to British Pounds rate for 11/12/2012
Monday 10 December 2012
1 CAD =
0.6316 GBP
0.6307 GBP
0.6306 GBP
Canadian Dollars to British Pounds rate for 10/12/2012
Friday 7 December 2012
1 CAD =
0.6285 GBP
0.6308 GBP
0.6302 GBP
Canadian Dollars to British Pounds rate for 07/12/2012
Thursday 6 December 2012
1 CAD =
0.6264 GBP
0.6284 GBP
0.6272 GBP
Canadian Dollars to British Pounds rate for 06/12/2012
Wednesday 5 December 2012
1 CAD =
0.6254 GBP
0.6264 GBP
0.6259 GBP
Canadian Dollars to British Pounds rate for 05/12/2012
Tuesday 4 December 2012
1 CAD =
0.6245 GBP
0.6255 GBP
0.6247 GBP
Canadian Dollars to British Pounds rate for 04/12/2012
Monday 3 December 2012
1 CAD =
0.6283 GBP
0.6245 GBP
0.6264 GBP
Canadian Dollars to British Pounds rate for 03/12/2012
Friday 30 November 2012
1 CAD =
0.6281 GBP
0.6280 GBP
0.6283 GBP
Canadian Dollars to British Pounds rate for 30/11/2012
Thursday 29 November 2012
1 CAD =
0.6294 GBP
0.6281 GBP
0.6289 GBP
Canadian Dollars to British Pounds rate for 29/11/2012
Wednesday 28 November 2012
1 CAD =
0.6276 GBP
0.6294 GBP
0.6287 GBP
Canadian Dollars to British Pounds rate for 28/11/2012
Tuesday 27 November 2012
1 CAD =
0.6281 GBP
0.6275 GBP
0.6284 GBP
Canadian Dollars to British Pounds rate for 27/11/2012
Monday 26 November 2012
1 CAD =
0.6281 GBP
0.6281 GBP
0.6281 GBP
Canadian Dollars to British Pounds rate for 26/11/2012
Friday 23 November 2012
1 CAD =
0.6290 GBP
0.6283 GBP
0.6289 GBP
Canadian Dollars to British Pounds rate for 23/11/2012
Thursday 22 November 2012
1 CAD =
0.6292 GBP
0.6293 GBP
0.6288 GBP
Canadian Dollars to British Pounds rate for 22/11/2012
Wednesday 21 November 2012
1 CAD =
0.6298 GBP
0.6291 GBP
0.6295 GBP
Canadian Dollars to British Pounds rate for 21/11/2012
Tuesday 20 November 2012
1 CAD =
0.6309 GBP
0.6299 GBP
0.6301 GBP
Canadian Dollars to British Pounds rate for 20/11/2012
Monday 19 November 2012
1 CAD =
0.6290 GBP
0.6309 GBP
0.6296 GBP
Canadian Dollars to British Pounds rate for 19/11/2012
Friday 16 November 2012
1 CAD =
0.6296 GBP
0.6289 GBP
0.6291 GBP
Canadian Dollars to British Pounds rate for 16/11/2012
Thursday 15 November 2012
1 CAD =
0.6288 GBP
0.6296 GBP
0.6294 GBP
Canadian Dollars to British Pounds rate for 15/11/2012
Wednesday 14 November 2012
1 CAD =
0.6287 GBP
0.6288 GBP
0.6293 GBP
Canadian Dollars to British Pounds rate for 14/11/2012
Tuesday 13 November 2012
1 CAD =
0.6299 GBP
0.6287 GBP
0.6289 GBP
Canadian Dollars to British Pounds rate for 13/11/2012
Monday 12 November 2012
1 CAD =
0.6287 GBP
0.6299 GBP
0.6295 GBP
Canadian Dollars to British Pounds rate for 12/11/2012
Friday 9 November 2012
1 CAD =
0.6254 GBP
0.6278 GBP
0.6269 GBP
Canadian Dollars to British Pounds rate for 09/11/2012
Thursday 8 November 2012
1 CAD =
0.6276 GBP
0.6255 GBP
0.6274 GBP
Canadian Dollars to British Pounds rate for 08/11/2012
Wednesday 7 November 2012
1 CAD =
0.6301 GBP
0.6276 GBP
0.6296 GBP
Canadian Dollars to British Pounds rate for 07/11/2012
Tuesday 6 November 2012
1 CAD =
0.6281 GBP
0.6301 GBP
0.6292 GBP
Canadian Dollars to British Pounds rate for 06/11/2012
Monday 5 November 2012
1 CAD =
0.6272 GBP
0.6281 GBP
0.6278 GBP
Canadian Dollars to British Pounds rate for 05/11/2012
Friday 2 November 2012
1 CAD =
0.6223 GBP
0.6261 GBP
0.6250 GBP
Canadian Dollars to British Pounds rate for 02/11/2012
Thursday 1 November 2012
1 CAD =
0.6198 GBP
0.6223 GBP
0.6203 GBP
Canadian Dollars to British Pounds rate for 01/11/2012
Wednesday 31 October 2012
1 CAD =
0.6224 GBP
0.6199 GBP
0.6213 GBP
Canadian Dollars to British Pounds rate for 31/10/2012
Tuesday 30 October 2012
1 CAD =
0.6232 GBP
0.6224 GBP
0.6225 GBP
Canadian Dollars to British Pounds rate for 30/10/2012
Monday 29 October 2012
1 CAD =
0.6224 GBP
0.6232 GBP
0.6230 GBP
Canadian Dollars to British Pounds rate for 29/10/2012
Friday 26 October 2012
1 CAD =
0.6236 GBP
0.6228 GBP
0.6229 GBP
Canadian Dollars to British Pounds rate for 26/10/2012
Thursday 25 October 2012
1 CAD =
0.6275 GBP
0.6236 GBP
0.6256 GBP
Canadian Dollars to British Pounds rate for 25/10/2012
Wednesday 24 October 2012
1 CAD =
0.6316 GBP
0.6276 GBP
0.6298 GBP
Canadian Dollars to British Pounds rate for 24/10/2012
Tuesday 23 October 2012
1 CAD =
0.6292 GBP
0.6316 GBP
0.6301 GBP
Canadian Dollars to British Pounds rate for 23/10/2012
Monday 22 October 2012
1 CAD =
0.6279 GBP
0.6294 GBP
0.6278 GBP
Canadian Dollars to British Pounds rate for 22/10/2012
Friday 19 October 2012
1 CAD =
0.6326 GBP
0.6289 GBP
0.6306 GBP
Canadian Dollars to British Pounds rate for 19/10/2012
Thursday 18 October 2012
1 CAD =
0.6332 GBP
0.6325 GBP
0.6328 GBP
Canadian Dollars to British Pounds rate for 18/10/2012
Wednesday 17 October 2012
1 CAD =
0.6291 GBP
0.6332 GBP
0.6302 GBP
Canadian Dollars to British Pounds rate for 17/10/2012
Tuesday 16 October 2012
1 CAD =
0.6345 GBP
0.6291 GBP
0.6313 GBP
Canadian Dollars to British Pounds rate for 16/10/2012
Monday 15 October 2012
1 CAD =
0.6354 GBP
0.6345 GBP
0.6359 GBP
Canadian Dollars to British Pounds rate for 15/10/2012
Friday 12 October 2012
1 CAD =
0.6367 GBP
0.6348 GBP
0.6361 GBP
Canadian Dollars to British Pounds rate for 12/10/2012
Thursday 11 October 2012
1 CAD =
0.6364 GBP
0.6369 GBP
0.6369 GBP
Canadian Dollars to British Pounds rate for 11/10/2012
Wednesday 10 October 2012
1 CAD =
0.6388 GBP
0.6364 GBP
0.6377 GBP
Canadian Dollars to British Pounds rate for 10/10/2012
Tuesday 9 October 2012
1 CAD =
0.6387 GBP
0.6388 GBP
0.6390 GBP
Canadian Dollars to British Pounds rate for 09/10/2012
Monday 8 October 2012
1 CAD =
0.6340 GBP
0.6387 GBP
0.6365 GBP
Canadian Dollars to British Pounds rate for 08/10/2012
Friday 5 October 2012
1 CAD =
0.6299 GBP
0.6331 GBP
0.6316 GBP
Canadian Dollars to British Pounds rate for 05/10/2012
Thursday 4 October 2012
1 CAD =
0.6298 GBP
0.6300 GBP
0.6293 GBP
Canadian Dollars to British Pounds rate for 04/10/2012
Wednesday 3 October 2012
1 CAD =
0.6298 GBP
0.6299 GBP
0.6295 GBP
Canadian Dollars to British Pounds rate for 03/10/2012
Tuesday 2 October 2012
1 CAD =
0.6311 GBP
0.6298 GBP
0.6300 GBP
Canadian Dollars to British Pounds rate for 02/10/2012
Monday 1 October 2012
1 CAD =
0.6293 GBP
0.6311 GBP
0.6302 GBP
Canadian Dollars to British Pounds rate for 01/10/2012
Friday 28 September 2012
1 CAD =
0.6281 GBP
0.6288 GBP
0.6291 GBP
Canadian Dollars to British Pounds rate for 28/09/2012
Thursday 27 September 2012
1 CAD =
0.6276 GBP
0.6280 GBP
0.6273 GBP
Canadian Dollars to British Pounds rate for 27/09/2012
Wednesday 26 September 2012
1 CAD =
0.6299 GBP
0.6277 GBP
0.6292 GBP
Canadian Dollars to British Pounds rate for 26/09/2012
Tuesday 25 September 2012
1 CAD =
0.6300 GBP
0.6299 GBP
0.6295 GBP
Canadian Dollars to British Pounds rate for 25/09/2012
Monday 24 September 2012
1 CAD =
0.6308 GBP
0.6299 GBP
0.6296 GBP
Canadian Dollars to British Pounds rate for 24/09/2012
Friday 21 September 2012
1 CAD =
0.6313 GBP
0.6310 GBP
0.6309 GBP
Canadian Dollars to British Pounds rate for 21/09/2012
Thursday 20 September 2012
1 CAD =
0.6326 GBP
0.6313 GBP
0.6310 GBP
Canadian Dollars to British Pounds rate for 20/09/2012
Wednesday 19 September 2012
1 CAD =
0.6319 GBP
0.6325 GBP
0.6326 GBP
Canadian Dollars to British Pounds rate for 19/09/2012
Tuesday 18 September 2012
1 CAD =
0.6313 GBP
0.6319 GBP
0.6315 GBP
Canadian Dollars to British Pounds rate for 18/09/2012
Monday 17 September 2012
1 CAD =
0.6354 GBP
0.6313 GBP
0.6333 GBP
Canadian Dollars to British Pounds rate for 17/09/2012
Friday 14 September 2012
1 CAD =
0.6391 GBP
0.6348 GBP
0.6370 GBP
Canadian Dollars to British Pounds rate for 14/09/2012
Thursday 13 September 2012
1 CAD =
0.6359 GBP
0.6391 GBP
0.6375 GBP
Canadian Dollars to British Pounds rate for 13/09/2012
Wednesday 12 September 2012
1 CAD =
0.6395 GBP
0.6360 GBP
0.6379 GBP
Canadian Dollars to British Pounds rate for 12/09/2012
Tuesday 11 September 2012
1 CAD =
0.6397 GBP
0.6395 GBP
0.6408 GBP
Canadian Dollars to British Pounds rate for 11/09/2012
Monday 10 September 2012
1 CAD =
0.6388 GBP
0.6397 GBP
0.6395 GBP
Canadian Dollars to British Pounds rate for 10/09/2012
Friday 7 September 2012
1 CAD =
0.6387 GBP
0.6383 GBP
0.6388 GBP
Canadian Dollars to British Pounds rate for 07/09/2012
Thursday 6 September 2012
1 CAD =
0.6348 GBP
0.6387 GBP
0.6371 GBP
Canadian Dollars to British Pounds rate for 06/09/2012
Wednesday 5 September 2012
1 CAD =
0.6391 GBP
0.6348 GBP
0.6363 GBP
Canadian Dollars to British Pounds rate for 05/09/2012
Tuesday 4 September 2012
1 CAD =
0.6386 GBP
0.6391 GBP
0.6386 GBP
Canadian Dollars to British Pounds rate for 04/09/2012
Monday 3 September 2012
1 CAD =
0.6376 GBP
0.6385 GBP
0.6385 GBP
Canadian Dollars to British Pounds rate for 03/09/2012
Friday 31 August 2012
1 CAD =
0.6382 GBP
0.6392 GBP
0.6381 GBP
Canadian Dollars to British Pounds rate for 31/08/2012
Thursday 30 August 2012
1 CAD =
0.6383 GBP
0.6382 GBP
0.6371 GBP
Canadian Dollars to British Pounds rate for 30/08/2012
Wednesday 29 August 2012
1 CAD =
0.6396 GBP
0.6382 GBP
0.6394 GBP
Canadian Dollars to British Pounds rate for 29/08/2012
Tuesday 28 August 2012
1 CAD =
0.6391 GBP
0.6396 GBP
0.6407 GBP
Canadian Dollars to British Pounds rate for 28/08/2012
Monday 27 August 2012
1 CAD =
0.6370 GBP
0.6390 GBP
0.6384 GBP
Canadian Dollars to British Pounds rate for 27/08/2012
Friday 24 August 2012
1 CAD =
0.6344 GBP
0.6374 GBP
0.6362 GBP
Canadian Dollars to British Pounds rate for 24/08/2012
Thursday 23 August 2012
1 CAD =
0.6352 GBP
0.6344 GBP
0.6352 GBP
Canadian Dollars to British Pounds rate for 23/08/2012
Wednesday 22 August 2012
1 CAD =
0.6406 GBP
0.6352 GBP
0.6378 GBP
Canadian Dollars to British Pounds rate for 22/08/2012
Tuesday 21 August 2012
1 CAD =
0.6439 GBP
0.6406 GBP
0.6422 GBP
Canadian Dollars to British Pounds rate for 21/08/2012
Monday 20 August 2012
1 CAD =
0.6438 GBP
0.6438 GBP
0.6441 GBP
Canadian Dollars to British Pounds rate for 20/08/2012
Friday 17 August 2012
1 CAD =
0.6441 GBP
0.6438 GBP
0.6441 GBP
Canadian Dollars to British Pounds rate for 17/08/2012
Thursday 16 August 2012
1 CAD =
0.6446 GBP
0.6443 GBP
0.6443 GBP
Canadian Dollars to British Pounds rate for 16/08/2012
Wednesday 15 August 2012
1 CAD =
0.6428 GBP
0.6445 GBP
0.6432 GBP
Canadian Dollars to British Pounds rate for 15/08/2012
Tuesday 14 August 2012
1 CAD =
0.6424 GBP
0.6428 GBP
0.6422 GBP
Canadian Dollars to British Pounds rate for 14/08/2012
Monday 13 August 2012
1 CAD =
0.6434 GBP
0.6424 GBP
0.6425 GBP
Canadian Dollars to British Pounds rate for 13/08/2012
Friday 10 August 2012
1 CAD =
0.6453 GBP
0.6432 GBP
0.6440 GBP
Canadian Dollars to British Pounds rate for 10/08/2012
Thursday 9 August 2012
1 CAD =
0.6424 GBP
0.6452 GBP
0.6434 GBP
Canadian Dollars to British Pounds rate for 09/08/2012
Wednesday 8 August 2012
1 CAD =
0.6421 GBP
0.6422 GBP
0.6422 GBP
Canadian Dollars to British Pounds rate for 08/08/2012
Tuesday 7 August 2012
1 CAD =
0.6407 GBP
0.6421 GBP
0.6408 GBP
Canadian Dollars to British Pounds rate for 07/08/2012
Monday 6 August 2012
1 CAD =
0.6395 GBP
0.6407 GBP
0.6404 GBP
Canadian Dollars to British Pounds rate for 06/08/2012
Friday 3 August 2012
1 CAD =
0.6398 GBP
0.6385 GBP
0.6408 GBP
Canadian Dollars to British Pounds rate for 03/08/2012
Thursday 2 August 2012
1 CAD =
0.6400 GBP
0.6398 GBP
0.6396 GBP
Canadian Dollars to British Pounds rate for 02/08/2012
Wednesday 1 August 2012
1 CAD =
0.6358 GBP
0.6401 GBP
0.6383 GBP
Canadian Dollars to British Pounds rate for 01/08/2012
Tuesday 31 July 2012
1 CAD =
0.6355 GBP
0.6358 GBP
0.6366 GBP
Canadian Dollars to British Pounds rate for 31/07/2012
Monday 30 July 2012
1 CAD =
0.6325 GBP
0.6355 GBP
0.6340 GBP
Canadian Dollars to British Pounds rate for 30/07/2012
Friday 27 July 2012
1 CAD =
0.6310 GBP
0.6329 GBP
0.6318 GBP
Canadian Dollars to British Pounds rate for 27/07/2012
Thursday 26 July 2012
1 CAD =
0.6354 GBP
0.6310 GBP
0.6338 GBP
Canadian Dollars to British Pounds rate for 26/07/2012
Wednesday 25 July 2012
1 CAD =
0.6310 GBP
0.6353 GBP
0.6332 GBP
Canadian Dollars to British Pounds rate for 25/07/2012
Tuesday 24 July 2012
1 CAD =
0.6329 GBP
0.6309 GBP
0.6322 GBP
Canadian Dollars to British Pounds rate for 24/07/2012
Monday 23 July 2012
1 CAD =
0.6312 GBP
0.6330 GBP
0.6325 GBP
Canadian Dollars to British Pounds rate for 23/07/2012
Friday 20 July 2012
1 CAD =
0.6313 GBP
0.6320 GBP
0.6319 GBP
Canadian Dollars to British Pounds rate for 20/07/2012
Thursday 19 July 2012
1 CAD =
0.6323 GBP
0.6313 GBP
0.6319 GBP
Canadian Dollars to British Pounds rate for 19/07/2012
Wednesday 18 July 2012
1 CAD =
0.6313 GBP
0.6324 GBP
0.6320 GBP
Canadian Dollars to British Pounds rate for 18/07/2012
Tuesday 17 July 2012
1 CAD =
0.6302 GBP
0.6313 GBP
0.6309 GBP
Canadian Dollars to British Pounds rate for 17/07/2012
Monday 16 July 2012
1 CAD =
0.6334 GBP
0.6301 GBP
0.6320 GBP
Canadian Dollars to British Pounds rate for 16/07/2012
Friday 13 July 2012
1 CAD =
0.6360 GBP
0.6330 GBP
0.6350 GBP
Canadian Dollars to British Pounds rate for 13/07/2012
Thursday 12 July 2012
1 CAD =
0.6327 GBP
0.6360 GBP
0.6341 GBP
Canadian Dollars to British Pounds rate for 12/07/2012
Wednesday 11 July 2012
1 CAD =
0.6301 GBP
0.6325 GBP
0.6311 GBP
Canadian Dollars to British Pounds rate for 11/07/2012
Tuesday 10 July 2012
1 CAD =
0.6320 GBP
0.6301 GBP
0.6316 GBP
Canadian Dollars to British Pounds rate for 10/07/2012
Monday 9 July 2012
1 CAD =
0.6330 GBP
0.6319 GBP
0.6325 GBP
Canadian Dollars to British Pounds rate for 09/07/2012
Friday 6 July 2012
1 CAD =
0.6351 GBP
0.6332 GBP
0.6340 GBP
Canadian Dollars to British Pounds rate for 06/07/2012
Thursday 5 July 2012
1 CAD =
0.6332 GBP
0.6351 GBP
0.6341 GBP
Canadian Dollars to British Pounds rate for 05/07/2012
Wednesday 4 July 2012
1 CAD =
0.6296 GBP
0.6332 GBP
0.6316 GBP
Canadian Dollars to British Pounds rate for 04/07/2012
Tuesday 3 July 2012
1 CAD =
0.6265 GBP
0.6297 GBP
0.6283 GBP
Canadian Dollars to British Pounds rate for 03/07/2012
Monday 2 July 2012
1 CAD =
0.6267 GBP
0.6265 GBP
0.6265 GBP
Canadian Dollars to British Pounds rate for 02/07/2012
Friday 29 June 2012
1 CAD =
0.6237 GBP
0.6263 GBP
0.6250 GBP
Canadian Dollars to British Pounds rate for 29/06/2012
Thursday 28 June 2012
1 CAD =
0.6267 GBP
0.6237 GBP
0.6252 GBP
Canadian Dollars to British Pounds rate for 28/06/2012
Wednesday 27 June 2012
1 CAD =
0.6244 GBP
0.6266 GBP
0.6254 GBP
Canadian Dollars to British Pounds rate for 27/06/2012
Tuesday 26 June 2012
1 CAD =
0.6238 GBP
0.6244 GBP
0.6239 GBP
Canadian Dollars to British Pounds rate for 26/06/2012
Monday 25 June 2012
1 CAD =
0.6253 GBP
0.6238 GBP
0.6246 GBP
Canadian Dollars to British Pounds rate for 25/06/2012
Friday 22 June 2012
1 CAD =
0.6228 GBP
0.6262 GBP
0.6243 GBP
Canadian Dollars to British Pounds rate for 22/06/2012
Thursday 21 June 2012
1 CAD =
0.6247 GBP
0.6228 GBP
0.6244 GBP
Canadian Dollars to British Pounds rate for 21/06/2012
Wednesday 20 June 2012
1 CAD =
0.6248 GBP
0.6247 GBP
0.6248 GBP
Canadian Dollars to British Pounds rate for 20/06/2012
Tuesday 19 June 2012
1 CAD =
0.6231 GBP
0.6248 GBP
0.6247 GBP
Canadian Dollars to British Pounds rate for 19/06/2012
Monday 18 June 2012
1 CAD =
0.6235 GBP
0.6232 GBP
0.6234 GBP
Canadian Dollars to British Pounds rate for 18/06/2012
Friday 15 June 2012
1 CAD =
0.6283 GBP
0.6230 GBP
0.6262 GBP
Canadian Dollars to British Pounds rate for 15/06/2012
Thursday 14 June 2012
1 CAD =
0.6260 GBP
0.6284 GBP
0.6273 GBP
Canadian Dollars to British Pounds rate for 14/06/2012
Wednesday 13 June 2012
1 CAD =
0.6257 GBP
0.6260 GBP
0.6262 GBP
Canadian Dollars to British Pounds rate for 13/06/2012
Tuesday 12 June 2012
1 CAD =
0.6261 GBP
0.6257 GBP
0.6264 GBP
Canadian Dollars to British Pounds rate for 12/06/2012
Monday 11 June 2012
1 CAD =
0.6306 GBP
0.6259 GBP
0.6282 GBP
Canadian Dollars to British Pounds rate for 11/06/2012
Friday 8 June 2012
1 CAD =
0.6265 GBP
0.6299 GBP
0.6279 GBP
Canadian Dollars to British Pounds rate for 08/06/2012
Thursday 7 June 2012
1 CAD =
0.6279 GBP
0.6265 GBP
0.6280 GBP
Canadian Dollars to British Pounds rate for 07/06/2012
Wednesday 6 June 2012
1 CAD =
0.6262 GBP
0.6280 GBP
0.6261 GBP
Canadian Dollars to British Pounds rate for 06/06/2012
Tuesday 5 June 2012
1 CAD =
0.6255 GBP
0.6262 GBP
0.6262 GBP
Canadian Dollars to British Pounds rate for 05/06/2012
Monday 4 June 2012
1 CAD =
0.6263 GBP
0.6254 GBP
0.6250 GBP
Canadian Dollars to British Pounds rate for 04/06/2012
Friday 1 June 2012
1 CAD =
0.6285 GBP
0.6252 GBP
0.6271 GBP
Canadian Dollars to British Pounds rate for 01/06/2012
Thursday 31 May 2012
1 CAD =
0.6272 GBP
0.6285 GBP
0.6276 GBP
Canadian Dollars to British Pounds rate for 31/05/2012
Wednesday 30 May 2012
1 CAD =
0.6254 GBP
0.6272 GBP
0.6254 GBP
Canadian Dollars to British Pounds rate for 30/05/2012
Tuesday 29 May 2012
1 CAD =
0.6228 GBP
0.6255 GBP
0.6237 GBP
Canadian Dollars to British Pounds rate for 29/05/2012
Monday 28 May 2012
1 CAD =
0.6207 GBP
0.6228 GBP
0.6216 GBP
Canadian Dollars to British Pounds rate for 28/05/2012
Friday 25 May 2012
1 CAD =
0.6214 GBP
0.6202 GBP
0.6213 GBP
Canadian Dollars to British Pounds rate for 25/05/2012
Thursday 24 May 2012
1 CAD =
0.6216 GBP
0.6216 GBP
0.6214 GBP
Canadian Dollars to British Pounds rate for 24/05/2012
Wednesday 23 May 2012
1 CAD =
0.6217 GBP
0.6217 GBP
0.6209 GBP
Canadian Dollars to British Pounds rate for 23/05/2012
Tuesday 22 May 2012
1 CAD =
0.6206 GBP
0.6218 GBP
0.6222 GBP
Canadian Dollars to British Pounds rate for 22/05/2012
Monday 21 May 2012
1 CAD =
0.6191 GBP
0.6206 GBP
0.6197 GBP
Canadian Dollars to British Pounds rate for 21/05/2012
Friday 18 May 2012
1 CAD =
0.6210 GBP
0.6183 GBP
0.6206 GBP
Canadian Dollars to British Pounds rate for 18/05/2012
Thursday 17 May 2012
1 CAD =
0.6209 GBP
0.6207 GBP
0.6222 GBP
Canadian Dollars to British Pounds rate for 17/05/2012
Wednesday 16 May 2012
1 CAD =
0.6207 GBP
0.6209 GBP
0.6219 GBP
Canadian Dollars to British Pounds rate for 16/05/2012
Tuesday 15 May 2012
1 CAD =
0.6191 GBP
0.6208 GBP
0.6216 GBP
Canadian Dollars to British Pounds rate for 15/05/2012
Monday 14 May 2012
1 CAD =
0.6223 GBP
0.6192 GBP
0.6206 GBP
Canadian Dollars to British Pounds rate for 14/05/2012
Friday 11 May 2012
1 CAD =
0.6181 GBP
0.6220 GBP
0.6207 GBP
Canadian Dollars to British Pounds rate for 11/05/2012
Thursday 10 May 2012
1 CAD =
0.6184 GBP
0.6180 GBP
0.6189 GBP
Canadian Dollars to British Pounds rate for 10/05/2012
Wednesday 9 May 2012
1 CAD =
0.6197 GBP
0.6184 GBP
0.6185 GBP
Canadian Dollars to British Pounds rate for 09/05/2012
Tuesday 8 May 2012
1 CAD =
0.6218 GBP
0.6197 GBP
0.6203 GBP
Canadian Dollars to British Pounds rate for 08/05/2012
Monday 7 May 2012
1 CAD =
0.6224 GBP
0.6219 GBP
0.6217 GBP
Canadian Dollars to British Pounds rate for 07/05/2012
Friday 4 May 2012
1 CAD =
0.6254 GBP
0.6217 GBP
0.6243 GBP
Canadian Dollars to British Pounds rate for 04/05/2012
Thursday 3 May 2012
1 CAD =
0.6258 GBP
0.6253 GBP
0.6269 GBP
Canadian Dollars to British Pounds rate for 03/05/2012
Wednesday 2 May 2012
1 CAD =
0.6253 GBP
0.6259 GBP
0.6251 GBP
Canadian Dollars to British Pounds rate for 02/05/2012
Tuesday 1 May 2012
1 CAD =
0.6239 GBP
0.6256 GBP
0.6248 GBP
Canadian Dollars to British Pounds rate for 01/05/2012
Monday 30 April 2012
1 CAD =
0.6264 GBP
0.6240 GBP
0.6247 GBP
Canadian Dollars to British Pounds rate for 30/04/2012
Friday 27 April 2012
1 CAD =
0.6275 GBP
0.6270 GBP
0.6272 GBP
Canadian Dollars to British Pounds rate for 27/04/2012
Thursday 26 April 2012
1 CAD =
0.6292 GBP
0.6276 GBP
0.6284 GBP
Canadian Dollars to British Pounds rate for 26/04/2012
Wednesday 25 April 2012
1 CAD =
0.6275 GBP
0.6292 GBP
0.6291 GBP
Canadian Dollars to British Pounds rate for 25/04/2012
Tuesday 24 April 2012
1 CAD =
0.6253 GBP
0.6275 GBP
0.6261 GBP
Canadian Dollars to British Pounds rate for 24/04/2012
Monday 23 April 2012
1 CAD =
0.6251 GBP
0.6254 GBP
0.6241 GBP
Canadian Dollars to British Pounds rate for 23/04/2012
Friday 20 April 2012
1 CAD =
0.6257 GBP
0.6250 GBP
0.6253 GBP
Canadian Dollars to British Pounds rate for 20/04/2012
Thursday 19 April 2012
1 CAD =
0.6297 GBP
0.6257 GBP
0.6280 GBP
Canadian Dollars to British Pounds rate for 19/04/2012
Wednesday 18 April 2012
1 CAD =
0.6341 GBP
0.6297 GBP
0.6324 GBP
Canadian Dollars to British Pounds rate for 18/04/2012
Tuesday 17 April 2012
1 CAD =
0.6293 GBP
0.6341 GBP
0.6318 GBP
Canadian Dollars to British Pounds rate for 17/04/2012
Monday 16 April 2012
1 CAD =
0.6312 GBP
0.6293 GBP
0.6304 GBP
Canadian Dollars to British Pounds rate for 16/04/2012
Friday 13 April 2012
1 CAD =
0.6301 GBP
0.6313 GBP
0.6310 GBP
Canadian Dollars to British Pounds rate for 13/04/2012
Thursday 12 April 2012
1 CAD =
0.6263 GBP
0.6302 GBP
0.6282 GBP
Canadian Dollars to British Pounds rate for 12/04/2012
Wednesday 11 April 2012
1 CAD =
0.6276 GBP
0.6262 GBP
0.6269 GBP
Canadian Dollars to British Pounds rate for 11/04/2012
Tuesday 10 April 2012
1 CAD =
0.6307 GBP
0.6276 GBP
0.6301 GBP
Canadian Dollars to British Pounds rate for 10/04/2012
Monday 9 April 2012
1 CAD =
0.6309 GBP
0.6307 GBP
0.6320 GBP
Canadian Dollars to British Pounds rate for 09/04/2012
Friday 6 April 2012
1 CAD =
0.6360 GBP
0.6318 GBP
0.6336 GBP
Canadian Dollars to British Pounds rate for 06/04/2012
Thursday 5 April 2012
1 CAD =
0.6316 GBP
0.6361 GBP
0.6339 GBP
Canadian Dollars to British Pounds rate for 05/04/2012
Wednesday 4 April 2012
1 CAD =
0.6341 GBP
0.6316 GBP
0.6331 GBP
Canadian Dollars to British Pounds rate for 04/04/2012
Tuesday 3 April 2012
1 CAD =
0.6299 GBP
0.6341 GBP
0.6319 GBP
Canadian Dollars to British Pounds rate for 03/04/2012
Monday 2 April 2012
1 CAD =
0.6266 GBP
0.6299 GBP
0.6271 GBP
Canadian Dollars to British Pounds rate for 02/04/2012
Friday 30 March 2012
1 CAD =
0.6289 GBP
0.6255 GBP
0.6271 GBP
Canadian Dollars to British Pounds rate for 30/03/2012
Thursday 29 March 2012
1 CAD =
0.6304 GBP
0.6289 GBP
0.6294 GBP
Canadian Dollars to British Pounds rate for 29/03/2012
Wednesday 28 March 2012
1 CAD =
0.6301 GBP
0.6304 GBP
0.6310 GBP
Canadian Dollars to British Pounds rate for 28/03/2012
Tuesday 27 March 2012
1 CAD =
0.6319 GBP
0.6302 GBP
0.6311 GBP
Canadian Dollars to British Pounds rate for 27/03/2012
Monday 26 March 2012
1 CAD =
0.6310 GBP
0.6320 GBP
0.6322 GBP
Canadian Dollars to British Pounds rate for 26/03/2012
Friday 23 March 2012
1 CAD =
0.6326 GBP
0.6315 GBP
0.6310 GBP
Canadian Dollars to British Pounds rate for 23/03/2012
Thursday 22 March 2012
1 CAD =
0.6351 GBP
0.6326 GBP
0.6342 GBP
Canadian Dollars to British Pounds rate for 22/03/2012
Wednesday 21 March 2012
1 CAD =
0.6359 GBP
0.6351 GBP
0.6363 GBP
Canadian Dollars to British Pounds rate for 21/03/2012
Tuesday 20 March 2012
1 CAD =
0.6375 GBP
0.6359 GBP
0.6353 GBP
Canadian Dollars to British Pounds rate for 20/03/2012
Monday 19 March 2012
1 CAD =
0.6364 GBP
0.6375 GBP
0.6364 GBP
Canadian Dollars to British Pounds rate for 19/03/2012
Friday 16 March 2012
1 CAD =
0.6417 GBP
0.6365 GBP
0.6387 GBP
Canadian Dollars to British Pounds rate for 16/03/2012
Thursday 15 March 2012
1 CAD =
0.6425 GBP
0.6416 GBP
0.6427 GBP
Canadian Dollars to British Pounds rate for 15/03/2012
Wednesday 14 March 2012
1 CAD =
0.6438 GBP
0.6426 GBP
0.6429 GBP
Canadian Dollars to British Pounds rate for 14/03/2012
Tuesday 13 March 2012
1 CAD =
0.6443 GBP
0.6438 GBP
0.6439 GBP
Canadian Dollars to British Pounds rate for 13/03/2012
Monday 12 March 2012
1 CAD =
0.6441 GBP
0.6443 GBP
0.6445 GBP
Canadian Dollars to British Pounds rate for 12/03/2012
Friday 9 March 2012
1 CAD =
0.6378 GBP
0.6441 GBP
0.6413 GBP
Canadian Dollars to British Pounds rate for 09/03/2012
Thursday 8 March 2012
1 CAD =
0.6369 GBP
0.6379 GBP
0.6366 GBP
Canadian Dollars to British Pounds rate for 08/03/2012
Wednesday 7 March 2012
1 CAD =
0.6350 GBP
0.6369 GBP
0.6358 GBP
Canadian Dollars to British Pounds rate for 07/03/2012
Tuesday 6 March 2012
1 CAD =
0.6337 GBP
0.6351 GBP
0.6343 GBP
Canadian Dollars to British Pounds rate for 06/03/2012
Monday 5 March 2012
1 CAD =
0.6381 GBP
0.6337 GBP
0.6362 GBP
Canadian Dollars to British Pounds rate for 05/03/2012
Friday 2 March 2012
1 CAD =
0.6359 GBP
0.6383 GBP
0.6374 GBP
Canadian Dollars to British Pounds rate for 02/03/2012
Thursday 1 March 2012
1 CAD =
0.6347 GBP
0.6358 GBP
0.6357 GBP
Canadian Dollars to British Pounds rate for 01/03/2012
Wednesday 29 February 2012
1 CAD =
0.6319 GBP
0.6347 GBP
0.6339 GBP
Canadian Dollars to British Pounds rate for 29/02/2012
Tuesday 28 February 2012
1 CAD =
0.6326 GBP
0.6318 GBP
0.6331 GBP
Canadian Dollars to British Pounds rate for 28/02/2012
Monday 27 February 2012
1 CAD =
0.6302 GBP
0.6326 GBP
0.6302 GBP
Canadian Dollars to British Pounds rate for 27/02/2012
Friday 24 February 2012
1 CAD =
0.6367 GBP
0.6304 GBP
0.6332 GBP
Canadian Dollars to British Pounds rate for 24/02/2012
Thursday 23 February 2012
1 CAD =
0.6384 GBP
0.6367 GBP
0.6381 GBP
Canadian Dollars to British Pounds rate for 23/02/2012
Wednesday 22 February 2012
1 CAD =
0.6357 GBP
0.6383 GBP
0.6372 GBP
Canadian Dollars to British Pounds rate for 22/02/2012
Tuesday 21 February 2012
1 CAD =
0.6350 GBP
0.6357 GBP
0.6351 GBP
Canadian Dollars to British Pounds rate for 21/02/2012
Monday 20 February 2012
1 CAD =
0.6353 GBP
0.6350 GBP
0.6352 GBP
Canadian Dollars to British Pounds rate for 20/02/2012
Friday 17 February 2012
1 CAD =
0.6351 GBP
0.6339 GBP
0.6345 GBP
Canadian Dollars to British Pounds rate for 17/02/2012
Thursday 16 February 2012
1 CAD =
0.6372 GBP
0.6350 GBP
0.6362 GBP
Canadian Dollars to British Pounds rate for 16/02/2012
Wednesday 15 February 2012
1 CAD =
0.6377 GBP
0.6372 GBP
0.6392 GBP
Canadian Dollars to British Pounds rate for 15/02/2012
Tuesday 14 February 2012
1 CAD =
0.6344 GBP
0.6380 GBP
0.6362 GBP
Canadian Dollars to British Pounds rate for 14/02/2012
Monday 13 February 2012
1 CAD =
0.6330 GBP
0.6344 GBP
0.6337 GBP
Canadian Dollars to British Pounds rate for 13/02/2012
Friday 10 February 2012
1 CAD =
0.6356 GBP
0.6338 GBP
0.6335 GBP
Canadian Dollars to British Pounds rate for 10/02/2012
Thursday 9 February 2012
1 CAD =
0.6347 GBP
0.6355 GBP
0.6336 GBP
Canadian Dollars to British Pounds rate for 09/02/2012
Wednesday 8 February 2012
1 CAD =
0.6325 GBP
0.6347 GBP
0.6338 GBP
Canadian Dollars to British Pounds rate for 08/02/2012
Tuesday 7 February 2012
1 CAD =
0.6346 GBP
0.6326 GBP
0.6335 GBP
Canadian Dollars to British Pounds rate for 07/02/2012
Monday 6 February 2012
1 CAD =
0.6360 GBP
0.6346 GBP
0.6356 GBP
Canadian Dollars to British Pounds rate for 06/02/2012
Friday 3 February 2012
1 CAD =
0.6332 GBP
0.6365 GBP
0.6338 GBP
Canadian Dollars to British Pounds rate for 03/02/2012
Thursday 2 February 2012
1 CAD =
0.6324 GBP
0.6331 GBP
0.6326 GBP
Canadian Dollars to British Pounds rate for 02/02/2012
Wednesday 1 February 2012
1 CAD =
0.6329 GBP
0.6324 GBP
0.6333 GBP
Canadian Dollars to British Pounds rate for 01/02/2012
Tuesday 31 January 2012
1 CAD =
0.6355 GBP
0.6328 GBP
0.6335 GBP
Canadian Dollars to British Pounds rate for 31/01/2012
Monday 30 January 2012
1 CAD =
0.6345 GBP
0.6356 GBP
0.6347 GBP
Canadian Dollars to British Pounds rate for 30/01/2012
Friday 27 January 2012
1 CAD =
0.6363 GBP
0.6346 GBP
0.6362 GBP
Canadian Dollars to British Pounds rate for 27/01/2012
Thursday 26 January 2012
1 CAD =
0.6359 GBP
0.6363 GBP
0.6368 GBP
Canadian Dollars to British Pounds rate for 26/01/2012
Wednesday 25 January 2012
1 CAD =
0.6343 GBP
0.6359 GBP
0.6345 GBP
Canadian Dollars to British Pounds rate for 25/01/2012
Tuesday 24 January 2012
1 CAD =
0.6370 GBP
0.6342 GBP
0.6360 GBP
Canadian Dollars to British Pounds rate for 24/01/2012
Monday 23 January 2012
1 CAD =
0.6336 GBP
0.6370 GBP
0.6356 GBP
Canadian Dollars to British Pounds rate for 23/01/2012

Latest Canadian Dollar News and Forecasts from Pound Sterling Live

Canadian Dollar Dips Against Pound on Inflation Disappointment

The Pound rose against the Canadian Dollar (Loonie) at the end of the week after...

Pound v Canadian Dollar Rate Enters New Downtrend

The collapse in the price of crude oil has weakened the Canadian Dollar against many...

Pound to Stay Under Pressure v Canadian Dollar Suggest Technical Studi…

The Canadian Dollar is benefiting from a positive assessment from the Bank of Canada, and...

Beware Squeeze Higher in Pound to Canadian Dollar Exchange Rate

The Canadian Dollar could be at risk of falling against the Pound Sterling over the...

The Pound to Canadian Dollar Bearishly Consolidating into Weekend

The Pound to Canadian Dollar has declined steeply from highs of 1.78 in May to...

Publications and News From the Bank of Canada

Governor Poloz unveils new Bank of Canada Museum ahead of public openi…

Governor Stephen S. Poloz today welcomed special guests from the government, business and the tourism sectors for a preview of the Bank of Canada Museum, which is opening soon.

Canadian economy showing encouraging signs, says Senior Deputy Governo…

With the adjustment to lower oil prices largely behind us, there are encouraging signs that growth is broadening across regions and sectors, Senior Deputy Governor Carolyn A. Wilkins told the...

Canadian Economic Update: Strength in Diversity

Senior Deputy Governor Carolyn A. Wilkins talks about encouraging signs that growth is broadening across Canada’s regions and sectors.

Release of the Financial System Review

Press conference following the release of the Financial System Review.

Household vulnerabilities have moved higher, but the financial system …

Household indebtedness and housing market imbalances—the most important vulnerabilities for the Canadian financial system—have moved higher over the past six months, the Bank of Canada said today in its Financial...

Today's Official Exchange Rates from the Bank of Canada

Error: No articles to display