Canadian Dollar-Brazilian Real History: 2017

Daily CAD/BRL rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 2.6421 on 29/12/2017

Lowest exchange rate of 2017: 2.2734 on 17/05/2017

Average exchange rate of 2017: 2.4602


Historical Graph For Converting Canadian Dollars into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Brazilian Real on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
2.6375
2.6317
2.6421
2.6335
2.6378
Thursday 28 December 2017 (28/12/2017)
2.6229
2.6348
2.6266
2.6157
2.6212
Wednesday 27 December 2017 (27/12/2017)
2.6086
2.6198
2.6198
2.6108
2.6153
Tuesday 26 December 2017 (26/12/2017)
2.6235
2.6090
2.6223
2.6068
2.6146
Monday 25 December 2017 (25/12/2017)
2.6219
2.6238
2.6378
2.6208
2.6293
Friday 22 December 2017 (22/12/2017)
2.5962
2.6214
2.6130
2.6080
2.6105
Thursday 21 December 2017 (21/12/2017)
2.5702
2.5968
2.5904
2.5799
2.5852
Wednesday 20 December 2017 (20/12/2017)
2.5529
2.5707
2.5639
2.5630
2.5635
Tuesday 19 December 2017 (19/12/2017)
2.5577
2.5538
2.5611
2.5528
2.5570
Monday 18 December 2017 (18/12/2017)
2.5579
2.5583
2.5588
2.5576
2.5582
Friday 15 December 2017 (15/12/2017)
2.6117
2.5546
2.6137
2.5772
2.5955
Thursday 14 December 2017 (14/12/2017)
2.5814
2.6110
2.5996
2.5967
2.5982
Wednesday 13 December 2017 (13/12/2017)
2.5679
2.5815
2.5878
2.5569
2.5724
Tuesday 12 December 2017 (12/12/2017)
2.5695
2.5684
2.5841
2.5692
2.5767
Monday 11 December 2017 (11/12/2017)
2.5568
2.5707
2.5587
2.5528
2.5558
Friday 8 December 2017 (08/12/2017)
2.5574
2.5555
2.5581
2.5566
2.5574
Thursday 7 December 2017 (07/12/2017)
2.5283
2.5576
2.5619
2.5297
2.5458
Wednesday 6 December 2017 (06/12/2017)
2.5534
2.5293
2.5502
2.5405
2.5454
Tuesday 5 December 2017 (05/12/2017)
2.5579
2.5529
2.5587
2.5496
2.5542
Monday 4 December 2017 (04/12/2017)
2.5608
2.5584
2.5693
2.5606
2.5650
Friday 1 December 2017 (01/12/2017)
2.5386
2.5629
2.5685
2.5378
2.5532

November

Thursday 30 November 2017 (30/11/2017)
2.5216
2.5376
2.5426
2.5149
2.5288
Wednesday 29 November 2017 (29/11/2017)
2.5059
2.5226
2.5205
2.5045
2.5125
Tuesday 28 November 2017 (28/11/2017)
2.5294
2.5050
2.5085
2.5020
2.5053
Monday 27 November 2017 (27/11/2017)
2.5419
2.5289
2.5359
2.5318
2.5339
Friday 24 November 2017 (24/11/2017)
2.5332
2.5403
2.5372
2.5306
2.5339
Thursday 23 November 2017 (23/11/2017)
2.5365
2.5336
2.5480
2.5389
2.5435
Wednesday 22 November 2017 (22/11/2017)
2.5505
2.5368
2.5543
2.5453
2.5498
Tuesday 21 November 2017 (21/11/2017)
2.5418
2.5497
2.5430
2.5354
2.5392
Monday 20 November 2017 (20/11/2017)
2.5458
2.5407
2.5530
2.5469
2.5500
Friday 17 November 2017 (17/11/2017)
2.5656
2.5513
2.5633
2.5577
2.5605
Thursday 16 November 2017 (16/11/2017)
2.5955
2.5653
2.5927
2.5692
2.5810
Wednesday 15 November 2017 (15/11/2017)
2.6004
2.5938
2.6031
2.5965
2.5998
Tuesday 14 November 2017 (14/11/2017)
2.5742
2.6005
2.5995
2.5721
2.5858
Monday 13 November 2017 (13/11/2017)
2.5817
2.5731
2.5882
2.5672
2.5777
Friday 10 November 2017 (10/11/2017)
2.5621
2.5805
2.5830
2.5679
2.5755
Thursday 9 November 2017 (09/11/2017)
2.5561
2.5613
2.5651
2.5499
2.5575
Wednesday 8 November 2017 (08/11/2017)
2.5622
2.5563
2.5643
2.5491
2.5567
Tuesday 7 November 2017 (07/11/2017)
2.5545
2.5625
2.5661
2.5519
2.5590
Monday 6 November 2017 (06/11/2017)
2.5948
2.5551
2.5943
2.5637
2.5790
Friday 3 November 2017 (03/11/2017)
2.5513
2.5936
2.5904
2.5588
2.5746
Thursday 2 November 2017 (02/11/2017)
2.5383
2.5510
2.5491
2.5438
2.5465
Wednesday 1 November 2017 (01/11/2017)
2.5362
2.5374
2.5457
2.5372
2.5415

October

Tuesday 31 October 2017 (31/10/2017)
2.5623
2.5365
2.5451
2.5422
2.5437
Monday 30 October 2017 (30/10/2017)
2.5212
2.5632
2.5604
2.5183
2.5394
Friday 27 October 2017 (27/10/2017)
2.5567
2.5231
2.5554
2.5270
2.5412
Thursday 26 October 2017 (26/10/2017)
2.5228
2.5593
2.5513
2.5233
2.5373
Wednesday 25 October 2017 (25/10/2017)
2.5566
2.5253
2.5580
2.5400
2.5490
Tuesday 24 October 2017 (24/10/2017)
2.5607
2.5598
2.5634
2.5592
2.5613
Monday 23 October 2017 (23/10/2017)
2.5255
2.5608
2.5569
2.5252
2.5411
Friday 20 October 2017 (20/10/2017)
2.5346
2.5319
2.5300
2.5296
2.5298
Thursday 19 October 2017 (19/10/2017)
2.5432
2.5357
2.5439
2.5347
2.5393
Wednesday 18 October 2017 (18/10/2017)
2.5227
2.5435
2.5365
2.5213
2.5289
Tuesday 17 October 2017 (17/10/2017)
2.5288
2.5250
2.5273
2.5232
2.5253
Monday 16 October 2017 (16/10/2017)
2.5200
2.5312
2.5224
2.5121
2.5173
Friday 13 October 2017 (13/10/2017)
2.5406
2.5200
2.5382
2.5257
2.5320
Thursday 12 October 2017 (12/10/2017)
2.5464
2.5406
2.5420
2.5383
2.5402
Wednesday 11 October 2017 (11/10/2017)
2.5401
2.5460
2.5410
2.5225
2.5318
Tuesday 10 October 2017 (10/10/2017)
2.5359
2.5404
2.5449
2.5326
2.5388
Monday 9 October 2017 (09/10/2017)
2.5142
2.5379
2.5348
2.5167
2.5258
Friday 6 October 2017 (06/10/2017)
2.5083
2.5140
2.5110
2.5061
2.5086
Thursday 5 October 2017 (05/10/2017)
2.5111
2.5085
2.5116
2.4983
2.5050
Wednesday 4 October 2017 (04/10/2017)
2.5150
2.5109
2.5161
2.5055
2.5108
Tuesday 3 October 2017 (03/10/2017)
2.5194
2.5141
2.5195
2.5142
2.5169
Monday 2 October 2017 (02/10/2017)
2.5352
2.5197
2.5385
2.5345
2.5365

September

Friday 29 September 2017 (29/09/2017)
2.5551
2.5466
2.5436
2.5393
2.5415
Thursday 28 September 2017 (28/09/2017)
2.5572
2.5586
2.5587
2.5586
2.5587
Wednesday 27 September 2017 (27/09/2017)
2.5607
2.5590
2.5614
2.5606
2.5610
Tuesday 26 September 2017 (26/09/2017)
2.5527
2.5622
2.5509
2.5482
2.5496
Monday 25 September 2017 (25/09/2017)
2.5251
2.5525
2.5452
2.5366
2.5409
Friday 22 September 2017 (22/09/2017)
2.5436
2.5314
2.5458
2.5455
2.5457
Thursday 21 September 2017 (21/09/2017)
2.5404
2.5454
2.5419
2.5364
2.5392
Wednesday 20 September 2017 (20/09/2017)
2.5482
2.5391
2.5479
2.5404
2.5442
Tuesday 19 September 2017 (19/09/2017)
2.5496
2.5484
2.5445
2.5514
2.5480
Monday 18 September 2017 (18/09/2017)
2.5472
2.5477
2.5411
2.5514
2.5463
Friday 15 September 2017 (15/09/2017)
2.5630
2.5494
2.5603
2.5627
2.5615
Thursday 14 September 2017 (14/09/2017)
2.5750
2.5614
2.5681
2.5691
2.5686
Wednesday 13 September 2017 (13/09/2017)
2.5617
2.5744
2.5668
2.5714
2.5691
Tuesday 12 September 2017 (12/09/2017)
2.5596
2.5649
2.5683
2.5598
2.5641
Monday 11 September 2017 (11/09/2017)
2.5390
2.5588
2.5390
2.5513
2.5452
Friday 8 September 2017 (08/09/2017)
2.5582
2.5386
2.5554
2.5514
2.5534
Thursday 7 September 2017 (07/09/2017)
2.5342
2.5535
2.5405
2.5371
2.5388
Wednesday 6 September 2017 (06/09/2017)
2.5185
2.5347
2.5100
2.5472
2.5286
Tuesday 5 September 2017 (05/09/2017)
2.5286
2.5183
2.5287
2.5222
2.5255
Monday 4 September 2017 (04/09/2017)
2.5208
2.5263
2.5253
2.5305
2.5279
Friday 1 September 2017 (01/09/2017)
2.5209
2.5352
2.5167
2.5299
2.5233

August

Thursday 31 August 2017 (31/08/2017)
2.5017
2.5195
2.4946
2.5067
2.5007
Wednesday 30 August 2017 (30/08/2017)
2.5279
2.5019
2.5179
2.5100
2.5140
Tuesday 29 August 2017 (29/08/2017)
2.5318
2.5277
2.5303
2.5295
2.5299
Monday 28 August 2017 (28/08/2017)
2.5251
2.5257
2.5253
2.5304
2.5279
Friday 25 August 2017 (25/08/2017)
2.5119
2.5275
2.5235
2.5168
2.5202
Thursday 24 August 2017 (24/08/2017)
2.5010
2.5103
2.5012
2.5063
2.5038
Wednesday 23 August 2017 (23/08/2017)
2.5144
2.5015
2.5089
2.5086
2.5088
Tuesday 22 August 2017 (22/08/2017)
2.5171
2.5194
2.5168
2.5129
2.5149
Monday 21 August 2017 (21/08/2017)
2.5071
2.5190
2.5124
2.5004
2.5064
Friday 18 August 2017 (18/08/2017)
2.5009
2.4975
2.5058
2.5044
2.5051
Thursday 17 August 2017 (17/08/2017)
2.4957
2.5044
2.5053
2.4994
2.5024
Wednesday 16 August 2017 (16/08/2017)
2.4823
2.4961
2.4804
2.4928
2.4866
Tuesday 15 August 2017 (15/08/2017)
2.5058
2.4866
2.5018
2.4949
2.4984
Monday 14 August 2017 (14/08/2017)
2.5199
2.5093
2.5135
2.5028
2.5082
Friday 11 August 2017 (11/08/2017)
2.4895
2.5181
2.5145
2.4947
2.5046
Thursday 10 August 2017 (10/08/2017)
2.4836
2.4886
2.4868
2.4845
2.4857
Wednesday 9 August 2017 (09/08/2017)
2.4672
2.4811
2.4796
2.4672
2.4734
Tuesday 8 August 2017 (08/08/2017)
2.4645
2.4671
2.4636
2.4696
2.4666
Monday 7 August 2017 (07/08/2017)
2.4749
2.4622
2.4634
2.4720
2.4677
Friday 4 August 2017 (04/08/2017)
2.4711
2.4692
2.4708
2.4694
2.4701
Thursday 3 August 2017 (03/08/2017)
2.4754
2.4750
2.4759
2.4736
2.4748
Wednesday 2 August 2017 (02/08/2017)
2.4916
2.4793
2.4807
2.4908
2.4858
Tuesday 1 August 2017 (01/08/2017)
2.5048
2.4886
2.4954
2.4964
2.4959

July

Monday 31 July 2017 (31/07/2017)
2.5159
2.4974
2.4965
2.5143
2.5054
Friday 28 July 2017 (28/07/2017)
2.5104
2.5202
2.5124
2.5211
2.5168
Thursday 27 July 2017 (27/07/2017)
2.5210
2.5102
2.5094
2.5225
2.5160
Wednesday 26 July 2017 (26/07/2017)
2.5354
2.5205
2.5231
2.5271
2.5251
Tuesday 25 July 2017 (25/07/2017)
2.5133
2.5320
2.5204
2.5142
2.5173
Monday 24 July 2017 (24/07/2017)
2.4689
2.5138
2.5010
2.4841
2.4926
Friday 21 July 2017 (21/07/2017)
2.4763
2.5042
2.4939
2.4826
2.4883
Thursday 20 July 2017 (20/07/2017)
2.4960
2.4826
2.4863
2.4964
2.4914
Wednesday 19 July 2017 (19/07/2017)
2.4971
2.4965
2.4961
2.5007
2.4984
Tuesday 18 July 2017 (18/07/2017)
2.5056
2.4977
2.5018
2.5058
2.5038
Monday 17 July 2017 (17/07/2017)
2.5098
2.5039
2.5032
2.5115
2.5074
Friday 14 July 2017 (14/07/2017)
2.5229
2.5144
2.5101
2.5164
2.5133
Thursday 13 July 2017 (13/07/2017)
2.5139
2.5216
2.5133
2.5217
2.5175
Wednesday 12 July 2017 (12/07/2017)
2.5174
2.5169
2.5170
2.5280
2.5225
Tuesday 11 July 2017 (11/07/2017)
2.5230
2.5156
2.5118
2.5247
2.5183
Monday 10 July 2017 (10/07/2017)
2.5454
2.5278
2.5376
2.5317
2.5347
Friday 7 July 2017 (07/07/2017)
2.5375
2.5450
2.5373
2.5441
2.5407
Thursday 6 July 2017 (06/07/2017)
2.5357
2.5390
2.5478
2.5385
2.5432
Wednesday 5 July 2017 (05/07/2017)
2.5568
2.5380
2.5537
2.5461
2.5499
Tuesday 4 July 2017 (04/07/2017)
2.5370
2.5559
2.5366
2.5554
2.5460
Monday 3 July 2017 (03/07/2017)
2.5489
2.5384
2.5452
2.5405
2.5429

June

Friday 30 June 2017 (30/06/2017)
2.5395
2.5496
2.5376
2.5418
2.5397
Thursday 29 June 2017 (29/06/2017)
2.5145
2.5380
2.5385
2.5156
2.5271
Wednesday 28 June 2017 (28/06/2017)
2.5077
2.5179
2.5128
2.5248
2.5188
Tuesday 27 June 2017 (27/06/2017)
2.4875
2.5136
2.5178
2.4880
2.5029
Monday 26 June 2017 (26/06/2017)
2.4959
2.4896
2.5126
2.4930
2.5028
Friday 23 June 2017 (23/06/2017)
2.5240
2.5159
2.5103
2.5244
2.5174
Thursday 22 June 2017 (22/06/2017)
2.4978
2.5175
2.5010
2.5150
2.5080
Wednesday 21 June 2017 (21/06/2017)
2.5056
2.4957
2.4956
2.5012
2.4984
Tuesday 20 June 2017 (20/06/2017)
2.4810
2.5069
2.4988
2.4815
2.4902
Monday 19 June 2017 (19/06/2017)
2.4565
2.4833
2.4919
2.4689
2.4804
Friday 16 June 2017 (16/06/2017)
2.4658
2.4872
2.4789
2.4705
2.4747
Thursday 15 June 2017 (15/06/2017)
2.4696
2.4665
2.4683
2.4668
2.4676
Wednesday 14 June 2017 (14/06/2017)
2.5013
2.4722
2.4909
2.4853
2.4881
Tuesday 13 June 2017 (13/06/2017)
2.4884
2.4959
2.4970
2.5018
2.4994
Monday 12 June 2017 (12/06/2017)
2.4459
2.4896
2.4619
2.4638
2.4629
Friday 9 June 2017 (09/06/2017)
2.4147
2.4437
2.4248
2.4239
2.4244
Thursday 8 June 2017 (08/06/2017)
2.4191
2.4165
2.4198
2.4189
2.4194
Wednesday 7 June 2017 (07/06/2017)
2.4342
2.4227
2.4240
2.4332
2.4286
Tuesday 6 June 2017 (06/06/2017)
2.4457
2.4345
2.4418
2.4407
2.4413
Monday 5 June 2017 (05/06/2017)
2.4079
2.4406
2.4296
2.4110
2.4203
Friday 2 June 2017 (02/06/2017)
2.4032
2.4100
2.4021
2.3949
2.3985
Thursday 1 June 2017 (01/06/2017)
2.3880
2.4009
2.3955
2.3873
2.3914

May

Wednesday 31 May 2017 (31/05/2017)
2.4197
2.3902
2.3998
2.4156
2.4077
Tuesday 30 May 2017 (30/05/2017)
2.4206
2.4207
2.4182
2.4179
2.4181
Monday 29 May 2017 (29/05/2017)
2.4265
2.4298
2.4275
2.4259
2.4267
Friday 26 May 2017 (26/05/2017)
2.4257
2.4246
2.4262
2.4212
2.4237
Thursday 25 May 2017 (25/05/2017)
2.4424
2.4265
2.4398
2.4343
2.4371
Wednesday 24 May 2017 (24/05/2017)
2.4165
2.4420
2.4255
2.4250
2.4253
Tuesday 23 May 2017 (23/05/2017)
2.4180
2.4136
2.4166
2.4154
2.4160
Monday 22 May 2017 (22/05/2017)
2.4699
2.4206
2.4575
2.4161
2.4368
Friday 19 May 2017 (19/05/2017)
2.4756
2.4067
2.4721
2.4120
2.4421
Thursday 18 May 2017 (18/05/2017)
2.3044
2.4816
2.4781
2.3096
2.3939
Wednesday 17 May 2017 (17/05/2017)
2.2738
2.2992
2.2936
2.2734
2.2835
Tuesday 16 May 2017 (16/05/2017)
2.2788
2.2744
2.2716
2.2791
2.2754
Monday 15 May 2017 (15/05/2017)
2.2782
2.2766
2.2772
2.2820
2.2796
Friday 12 May 2017 (12/05/2017)
2.2906
2.2756
2.2782
2.2901
2.2842
Thursday 11 May 2017 (11/05/2017)
2.3177
2.2899
2.3032
2.2957
2.2995
Wednesday 10 May 2017 (10/05/2017)
2.3234
2.3168
2.3209
2.3103
2.3156
Tuesday 9 May 2017 (09/05/2017)
2.3336
2.3206
2.3301
2.3240
2.3271
Monday 8 May 2017 (08/05/2017)
2.3176
2.3340
2.3205
2.3248
2.3227
Friday 5 May 2017 (05/05/2017)
2.3169
2.3248
2.3091
2.3214
2.3153
Thursday 4 May 2017 (04/05/2017)
2.3046
2.3142
2.3134
2.3047
2.3091
Wednesday 3 May 2017 (03/05/2017)
2.2968
2.3009
2.2931
2.2970
2.2951
Tuesday 2 May 2017 (02/05/2017)
2.3206
2.2971
2.3153
2.3081
2.3117
Monday 1 May 2017 (01/05/2017)
2.3210
2.3211
2.3170
2.3234
2.3202

April

Friday 28 April 2017 (28/04/2017)
2.3331
2.3253
2.3401
2.3330
2.3366
Thursday 27 April 2017 (27/04/2017)
2.3272
2.3321
2.3215
2.3305
2.3260
Wednesday 26 April 2017 (26/04/2017)
2.3179
2.3296
2.3416
2.3256
2.3336
Tuesday 25 April 2017 (25/04/2017)
2.3143
2.3200
2.3191
2.3140
2.3166
Monday 24 April 2017 (24/04/2017)
2.2953
2.3123
2.3194
2.3124
2.3159
Friday 21 April 2017 (21/04/2017)
2.3360
2.3281
2.3283
2.3362
2.3323
Thursday 20 April 2017 (20/04/2017)
2.3338
2.3415
2.3351
2.3352
2.3352
Wednesday 19 April 2017 (19/04/2017)
2.3193
2.3329
2.3300
2.3190
2.3245
Tuesday 18 April 2017 (18/04/2017)
2.3288
2.3243
2.3216
2.3298
2.3257
Monday 17 April 2017 (17/04/2017)
2.3348
2.3324
2.3308
2.3377
2.3343
Friday 14 April 2017 (14/04/2017)
2.3568
2.3582
2.3541
2.3595
2.3568
Thursday 13 April 2017 (13/04/2017)
2.3585
2.3567
2.3555
2.3563
2.3559
Wednesday 12 April 2017 (12/04/2017)
2.3525
2.3604
2.3641
2.3628
2.3635
Tuesday 11 April 2017 (11/04/2017)
2.3479
2.3566
2.3535
2.3519
2.3527
Monday 10 April 2017 (10/04/2017)
2.3476
2.3510
2.3434
2.3475
2.3455
Friday 7 April 2017 (07/04/2017)
2.3410
2.3490
2.3387
2.3358
2.3373
Thursday 6 April 2017 (06/04/2017)
2.3207
2.3411
2.3300
2.3214
2.3257
Wednesday 5 April 2017 (05/04/2017)
2.3080
2.3209
2.3194
2.3043
2.3119
Tuesday 4 April 2017 (04/04/2017)
2.3253
2.3075
2.3234
2.3131
2.3183
Monday 3 April 2017 (03/04/2017)
2.3418
2.3241
2.3306
2.3386
2.3346

March

Friday 31 March 2017 (31/03/2017)
2.3589
2.3484
2.3736
2.3487
2.3612
Thursday 30 March 2017 (30/03/2017)
2.3416
2.3583
2.3398
2.3539
2.3469
Wednesday 29 March 2017 (29/03/2017)
2.3442
2.3396
2.3413
2.3363
2.3388
Tuesday 28 March 2017 (28/03/2017)
2.3352
2.3432
2.3351
2.3459
2.3405
Monday 27 March 2017 (27/03/2017)
2.3204
2.3374
2.3341
2.3246
2.3294
Friday 24 March 2017 (24/03/2017)
2.3476
2.3237
2.3452
2.3333
2.3393
Thursday 23 March 2017 (23/03/2017)
2.3146
2.3507
2.3485
2.3147
2.3316
Wednesday 22 March 2017 (22/03/2017)
2.3101
2.3166
2.3097
2.3136
2.3117
Tuesday 21 March 2017 (21/03/2017)
2.2984
2.3087
2.3082
2.3022
2.3052
Monday 20 March 2017 (20/03/2017)
2.3191
2.2992
2.3214
2.3028
2.3121
Friday 17 March 2017 (17/03/2017)
2.3403
2.3174
2.3371
2.3246
2.3309
Thursday 16 March 2017 (16/03/2017)
2.3292
2.3373
2.3305
2.3325
2.3315
Wednesday 15 March 2017 (15/03/2017)
2.3479
2.3299
2.3515
2.3341
2.3428
Tuesday 14 March 2017 (14/03/2017)
2.3428
2.3516
2.3468
2.3439
2.3454
Monday 13 March 2017 (13/03/2017)
2.3397
2.3422
2.3322
2.3359
2.3341
Friday 10 March 2017 (10/03/2017)
2.3620
2.3343
2.3495
2.3472
2.3484
Thursday 9 March 2017 (09/03/2017)
2.3422
2.3628
2.3557
2.3434
2.3496
Wednesday 8 March 2017 (08/03/2017)
2.3242
2.3464
2.3441
2.3232
2.3337
Tuesday 7 March 2017 (07/03/2017)
2.3382
2.3226
2.3373
2.3229
2.3301
Monday 6 March 2017 (06/03/2017)
2.3258
2.3350
2.3261
2.3196
2.3229
Friday 3 March 2017 (03/03/2017)
2.3556
2.3261
2.3358
2.3440
2.3399
Thursday 2 March 2017 (02/03/2017)
2.3160
2.3530
2.3494
2.3157
2.3326
Wednesday 1 March 2017 (01/03/2017)
2.3355
2.3190
2.3292
2.3263
2.3278

February

Tuesday 28 February 2017 (28/02/2017)
2.3566
2.3383
2.3372
2.3578
2.3475
Monday 27 February 2017 (27/02/2017)
2.3712
2.3587
2.3620
2.3668
2.3644
Friday 24 February 2017 (24/02/2017)
2.3326
2.3737
2.3599
2.3399
2.3499
Thursday 23 February 2017 (23/02/2017)
2.3255
2.3332
2.3332
2.3315
2.3324
Wednesday 22 February 2017 (22/02/2017)
2.3539
2.3275
2.3403
2.3403
2.3403
Tuesday 21 February 2017 (21/02/2017)
2.3536
2.3541
2.3520
2.3514
2.3517
Monday 20 February 2017 (20/02/2017)
2.3452
2.3544
2.3627
2.3466
2.3547
Friday 17 February 2017 (17/02/2017)
2.3612
2.3666
2.3638
2.3629
2.3634
Thursday 16 February 2017 (16/02/2017)
2.3355
2.3602
2.3579
2.3369
2.3474
Wednesday 15 February 2017 (15/02/2017)
2.3583
2.3340
2.3498
2.3459
2.3479
Tuesday 14 February 2017 (14/02/2017)
2.3774
2.3603
2.3800
2.3636
2.3718
Monday 13 February 2017 (13/02/2017)
2.3704
2.3780
2.3777
2.3794
2.3786
Friday 10 February 2017 (10/02/2017)
2.3797
2.3765
2.3781
2.3778
2.3780
Thursday 9 February 2017 (09/02/2017)
2.3699
2.3786
2.3694
2.3800
2.3747
Wednesday 8 February 2017 (08/02/2017)
2.3646
2.3665
2.3678
2.3717
2.3698
Tuesday 7 February 2017 (07/02/2017)
2.3810
2.3672
2.3735
2.3698
2.3717
Monday 6 February 2017 (06/02/2017)
2.3735
2.3798
2.3767
2.3864
2.3816
Friday 3 February 2017 (03/02/2017)
2.3955
2.3917
2.3926
2.3921
2.3924
Thursday 2 February 2017 (02/02/2017)
2.3955
2.3959
2.3952
2.3966
2.3959
Wednesday 1 February 2017 (01/02/2017)
2.4152
2.3972
2.4068
2.4004
2.4036

January

Tuesday 31 January 2017 (31/01/2017)
2.3824
2.4143
2.4095
2.3854
2.3975
Monday 30 January 2017 (30/01/2017)
2.3841
2.3805
2.3842
2.3793
2.3818
Friday 27 January 2017 (27/01/2017)
2.4247
2.3875
2.4107
2.4024
2.4066
Thursday 26 January 2017 (26/01/2017)
2.4248
2.4253
2.4198
2.4271
2.4235
Wednesday 25 January 2017 (25/01/2017)
2.4071
2.4223
2.4105
2.4225
2.4165
Tuesday 24 January 2017 (24/01/2017)
2.3880
2.4072
2.3837
2.4072
2.3955
Monday 23 January 2017 (23/01/2017)
2.3756
2.3856
2.3778
2.3775
2.3777
Friday 20 January 2017 (20/01/2017)
2.3982
2.3794
2.3892
2.3887
2.3890
Thursday 19 January 2017 (19/01/2017)
2.4322
2.3983
2.4208
2.4115
2.4162
Wednesday 18 January 2017 (18/01/2017)
2.4596
2.4336
2.4323
2.4572
2.4448
Tuesday 17 January 2017 (17/01/2017)
2.4601
2.4579
2.4689
2.4608
2.4649
Monday 16 January 2017 (16/01/2017)
2.4183
2.4591
2.4547
2.4217
2.4382
Friday 13 January 2017 (13/01/2017)
2.4237
2.4535
2.4429
2.4245
2.4337
Thursday 12 January 2017 (12/01/2017)
2.4239
2.4230
2.4231
2.4288
2.4260
Wednesday 11 January 2017 (11/01/2017)
2.4151
2.4226
2.4163
2.4227
2.4195
Tuesday 10 January 2017 (10/01/2017)
2.4173
2.4141
2.4139
2.4167
2.4153
Monday 9 January 2017 (09/01/2017)
2.4128
2.4154
2.4235
2.4161
2.4198
Friday 6 January 2017 (06/01/2017)
2.4167
2.4338
2.4146
2.4250
2.4198
Thursday 5 January 2017 (05/01/2017)
2.4160
2.4146
2.4216
2.4102
2.4159
Wednesday 4 January 2017 (04/01/2017)
2.4300
2.4147
2.4297
2.4253
2.4275
Tuesday 3 January 2017 (03/01/2017)
2.4438
2.4287
2.4433
2.4236
2.4335
Monday 2 January 2017 (02/01/2017)
2.4192
2.4435
2.4271
2.4312
2.4292