Canadian Dollar-Brazilian Real History: 2014

Daily CAD/BRL rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 2.3651 on 17/12/2014

Lowest exchange rate of 2014: 2.0071 on 11/04/2014

Average exchange rate of 2014: 2.1307


Historical Graph For Converting Canadian Dollars into Brazilian Reals

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Brazilian Real on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.2895
2.2868
2.2882
2.2886
2.2884
Tuesday 30 December 2014 (30/12/2014)
2.3247
2.2897
2.3233
2.2814
2.3024
Monday 29 December 2014 (29/12/2014)
2.2973
2.3248
2.3235
2.2976
2.3105
Friday 26 December 2014 (26/12/2014)
2.3187
2.3066
2.3230
2.3053
2.3141
Thursday 25 December 2014 (25/12/2014)
2.3195
2.3194
2.3117
2.3235
2.3176
Wednesday 24 December 2014 (24/12/2014)
2.3276
2.3194
2.3244
2.3227
2.3236
Tuesday 23 December 2014 (23/12/2014)
2.2876
2.3276
2.3168
2.2913
2.3040
Monday 22 December 2014 (22/12/2014)
2.2922
2.2880
2.2909
2.2854
2.2881
Friday 19 December 2014 (19/12/2014)
2.2919
2.2889
2.2906
2.2799
2.2852
Thursday 18 December 2014 (18/12/2014)
2.3332
2.2911
2.3318
2.2902
2.3110
Wednesday 17 December 2014 (17/12/2014)
2.3665
2.3335
2.3651
2.3147
2.3399
Tuesday 16 December 2014 (16/12/2014)
2.2946
2.3665
2.3625
2.2980
2.3302
Monday 15 December 2014 (15/12/2014)
2.2897
2.2959
2.3141
2.2955
2.3048
Friday 12 December 2014 (12/12/2014)
2.2949
2.2954
2.3085
2.2944
2.3014
Thursday 11 December 2014 (11/12/2014)
2.2805
2.2948
2.2948
2.2759
2.2854
Wednesday 10 December 2014 (10/12/2014)
2.2647
2.2735
2.2755
2.2640
2.2697
Tuesday 9 December 2014 (09/12/2014)
2.2754
2.2649
2.2708
2.2678
2.2693
Monday 8 December 2014 (08/12/2014)
2.2733
2.2771
2.2775
2.2598
2.2686
Friday 5 December 2014 (05/12/2014)
2.2713
2.2769
2.2728
2.2659
2.2693
Thursday 4 December 2014 (04/12/2014)
2.2485
2.2717
2.2711
2.2501
2.2606
Wednesday 3 December 2014 (03/12/2014)
2.2588
2.2480
2.2609
2.2472
2.2540
Tuesday 2 December 2014 (02/12/2014)
2.2533
2.2590
2.2582
2.2552
2.2567
Monday 1 December 2014 (01/12/2014)
2.2551
2.2529
2.2576
2.2481
2.2529

November

Friday 28 November 2014 (28/11/2014)
2.2320
2.2519
2.2545
2.2056
2.2301
Thursday 27 November 2014 (27/11/2014)
2.2252
2.2303
2.2288
2.2232
2.2260
Wednesday 26 November 2014 (26/11/2014)
2.2562
2.2249
2.2455
2.2316
2.2386
Tuesday 25 November 2014 (25/11/2014)
2.2571
2.2439
2.2560
2.2397
2.2479
Monday 24 November 2014 (24/11/2014)
2.2432
2.2608
2.2567
2.2327
2.2447
Friday 21 November 2014 (21/11/2014)
2.2754
2.2374
2.2760
2.2418
2.2589
Thursday 20 November 2014 (20/11/2014)
2.2765
2.2754
2.2762
2.2586
2.2674
Wednesday 19 November 2014 (19/11/2014)
2.2991
2.2763
2.2896
2.2836
2.2866
Tuesday 18 November 2014 (18/11/2014)
2.2992
2.2996
2.3055
2.2934
2.2994
Monday 17 November 2014 (17/11/2014)
2.3059
2.2988
2.3100
2.2859
2.2980
Friday 14 November 2014 (14/11/2014)
2.2810
2.3108
2.3005
2.2944
2.2974
Thursday 13 November 2014 (13/11/2014)
2.2513
2.2811
2.2864
2.2582
2.2723
Wednesday 12 November 2014 (12/11/2014)
2.2643
2.2513
2.2597
2.2523
2.2560
Tuesday 11 November 2014 (11/11/2014)
2.2447
2.2641
2.2604
2.2375
2.2490
Monday 10 November 2014 (10/11/2014)
2.2601
2.2446
2.2615
2.2414
2.2515
Friday 7 November 2014 (07/11/2014)
2.2352
2.2630
2.2600
2.2526
2.2563
Thursday 6 November 2014 (06/11/2014)
2.2050
2.2358
2.2372
2.2075
2.2224
Wednesday 5 November 2014 (05/11/2014)
2.1994
2.2049
2.2071
2.1901
2.1986
Tuesday 4 November 2014 (04/11/2014)
2.2012
2.1991
2.2139
2.1987
2.2063
Monday 3 November 2014 (03/11/2014)
2.1957
2.2019
2.2119
2.1896
2.2008

October

Friday 31 October 2014 (31/10/2014)
2.1512
2.2000
2.1929
2.1429
2.1679
Thursday 30 October 2014 (30/10/2014)
2.2044
2.1431
2.1998
2.1471
2.1735
Wednesday 29 October 2014 (29/10/2014)
2.2138
2.2044
2.2121
2.1816
2.1968
Tuesday 28 October 2014 (28/10/2014)
2.2412
2.2138
2.2428
2.2068
2.2248
Monday 27 October 2014 (27/10/2014)
2.1646
2.2413
2.2657
2.1645
2.2151
Friday 24 October 2014 (24/10/2014)
2.2282
2.1933
2.2214
2.1931
2.2073
Thursday 23 October 2014 (23/10/2014)
2.2081
2.2280
2.2310
2.2134
2.2222
Wednesday 22 October 2014 (22/10/2014)
2.2048
2.2080
2.2101
2.2112
2.2106
Tuesday 21 October 2014 (21/10/2014)
2.1758
2.2046
2.2102
2.1943
2.2022
Monday 20 October 2014 (20/10/2014)
2.1652
2.2052
2.2033
2.1611
2.1822
Friday 17 October 2014 (17/10/2014)
2.1963
2.1588
2.1929
2.1691
2.1810
Thursday 16 October 2014 (16/10/2014)
2.1844
2.1940
2.2016
2.1793
2.1904
Wednesday 15 October 2014 (15/10/2014)
2.1286
2.1846
2.1749
2.1195
2.1472
Tuesday 14 October 2014 (14/10/2014)
2.1389
2.1290
2.1356
2.1301
2.1329
Monday 13 October 2014 (13/10/2014)
2.1730
2.1371
2.1695
2.1299
2.1497
Friday 10 October 2014 (10/10/2014)
2.1387
2.1683
2.1616
2.1473
2.1545
Thursday 9 October 2014 (09/10/2014)
2.1403
2.1387
2.1481
2.1387
2.1434
Wednesday 8 October 2014 (08/10/2014)
2.1454
2.1401
2.1666
2.1329
2.1497
Tuesday 7 October 2014 (07/10/2014)
2.1848
2.1454
2.1783
2.1468
2.1625
Monday 6 October 2014 (06/10/2014)
2.1878
2.1843
2.1863
2.1342
2.1602
Friday 3 October 2014 (03/10/2014)
2.2365
2.1874
2.2523
2.1885
2.2204
Thursday 2 October 2014 (02/10/2014)
2.2258
2.2365
2.2322
2.2199
2.2261
Wednesday 1 October 2014 (01/10/2014)
2.1858
2.2261
2.2149
2.1857
2.2003

September

Tuesday 30 September 2014 (30/09/2014)
2.1977
2.1871
2.1935
2.1920
2.1927
Monday 29 September 2014 (29/09/2014)
2.1715
2.1980
2.2145
2.1670
2.1908
Friday 26 September 2014 (26/09/2014)
2.1824
2.1653
2.1909
2.1662
2.1785
Thursday 25 September 2014 (25/09/2014)
2.1556
2.1821
2.1855
2.1481
2.1668
Wednesday 24 September 2014 (24/09/2014)
2.1773
2.1539
2.1812
2.1547
2.1679
Tuesday 23 September 2014 (23/09/2014)
2.1717
2.1769
2.1777
2.1723
2.1750
Monday 22 September 2014 (22/09/2014)
2.1574
2.1721
2.1719
2.1633
2.1676
Friday 19 September 2014 (19/09/2014)
2.1680
2.1678
2.1630
2.1615
2.1622
Thursday 18 September 2014 (18/09/2014)
2.1427
2.1677
2.1592
2.1423
2.1508
Wednesday 17 September 2014 (17/09/2014)
2.1206
2.1431
2.1434
2.1224
2.1329
Tuesday 16 September 2014 (16/09/2014)
2.1166
2.1195
2.1235
2.1196
2.1216
Monday 15 September 2014 (15/09/2014)
2.1059
2.1168
2.1216
2.1144
2.1180
Friday 12 September 2014 (12/09/2014)
2.0744
2.1090
2.1118
2.0787
2.0953
Thursday 11 September 2014 (11/09/2014)
2.0990
2.0732
2.0861
2.0903
2.0882
Wednesday 10 September 2014 (10/09/2014)
2.0812
2.0991
2.0969
2.0779
2.0874
Tuesday 9 September 2014 (09/09/2014)
2.0658
2.0817
2.0755
2.0577
2.0666
Monday 8 September 2014 (08/09/2014)
2.0658
2.0658
2.0664
2.0616
2.0640
Friday 5 September 2014 (05/09/2014)
2.0571
2.0648
2.0620
2.0592
2.0606
Thursday 4 September 2014 (04/09/2014)
2.0521
2.0581
2.0540
2.0586
2.0563
Wednesday 3 September 2014 (03/09/2014)
2.0549
2.0520
2.0563
2.0505
2.0534
Tuesday 2 September 2014 (02/09/2014)
2.0665
2.0549
2.0644
2.0507
2.0575
Monday 1 September 2014 (01/09/2014)
2.0565
2.0666
2.0907
2.0583
2.0745

August

Friday 29 August 2014 (29/08/2014)
2.0624
2.0554
2.0685
2.0608
2.0646
Thursday 28 August 2014 (28/08/2014)
2.0685
2.0650
2.0894
2.0661
2.0777
Wednesday 27 August 2014 (27/08/2014)
2.0726
2.0687
2.0735
2.0720
2.0728
Tuesday 26 August 2014 (26/08/2014)
2.0765
2.0727
2.0846
2.0664
2.0755
Monday 25 August 2014 (25/08/2014)
2.0761
2.0766
2.0844
2.0776
2.0810
Friday 22 August 2014 (22/08/2014)
2.0672
2.0821
2.0793
2.0613
2.0703
Thursday 21 August 2014 (21/08/2014)
2.0669
2.0735
2.0654
2.0595
2.0625
Wednesday 20 August 2014 (20/08/2014)
2.0630
2.0667
2.0605
2.0525
2.0565
Tuesday 19 August 2014 (19/08/2014)
2.0794
2.0631
2.0780
2.0599
2.0690
Monday 18 August 2014 (18/08/2014)
2.0769
2.0796
2.0792
2.0749
2.0770
Friday 15 August 2014 (15/08/2014)
2.0840
2.0745
2.0846
2.0806
2.0826
Thursday 14 August 2014 (14/08/2014)
2.0905
2.0839
2.0938
2.0799
2.0868
Wednesday 13 August 2014 (13/08/2014)
2.0818
2.0908
2.0858
2.0779
2.0818
Tuesday 12 August 2014 (12/08/2014)
2.0858
2.0819
2.0851
2.0809
2.0830
Monday 11 August 2014 (11/08/2014)
2.0800
2.0859
2.0922
2.0800
2.0861
Friday 8 August 2014 (08/08/2014)
2.0989
2.0943
2.0993
2.0887
2.0940
Thursday 7 August 2014 (07/08/2014)
2.0862
2.0989
2.0997
2.0837
2.0917
Wednesday 6 August 2014 (06/08/2014)
2.0845
2.0851
2.0875
2.0819
2.0847
Tuesday 5 August 2014 (05/08/2014)
2.0715
2.0849
2.0835
2.0714
2.0774
Monday 4 August 2014 (04/08/2014)
2.0758
2.0714
2.0727
2.0635
2.0681
Friday 1 August 2014 (01/08/2014)
2.0759
2.0775
2.0806
2.0675
2.0740

July

Thursday 31 July 2014 (31/07/2014)
2.0644
2.0762
2.0794
2.0570
2.0682
Wednesday 30 July 2014 (30/07/2014)
2.0554
2.0644
2.0684
2.0541
2.0612
Tuesday 29 July 2014 (29/07/2014)
2.0599
2.0565
2.0576
2.0562
2.0569
Monday 28 July 2014 (28/07/2014)
2.0624
2.0598
2.0653
2.0488
2.0570
Friday 25 July 2014 (25/07/2014)
2.0656
2.0610
2.0637
2.0647
2.0642
Thursday 24 July 2014 (24/07/2014)
2.0690
2.0654
2.0739
2.0668
2.0703
Wednesday 23 July 2014 (23/07/2014)
2.0611
2.0683
2.0660
2.0658
2.0659
Tuesday 22 July 2014 (22/07/2014)
2.0691
2.0603
2.0749
2.0589
2.0669
Monday 21 July 2014 (21/07/2014)
2.0844
2.0701
2.0822
2.0686
2.0754
Friday 18 July 2014 (18/07/2014)
2.0915
2.0751
2.1041
2.0817
2.0929
Thursday 17 July 2014 (17/07/2014)
2.0694
2.1037
2.1033
2.0604
2.0818
Wednesday 16 July 2014 (16/07/2014)
2.0602
2.0694
2.0622
2.0664
2.0643
Tuesday 15 July 2014 (15/07/2014)
2.0709
2.0600
2.0673
2.0614
2.0644
Monday 14 July 2014 (14/07/2014)
2.0687
2.0710
2.0701
2.0654
2.0677
Friday 11 July 2014 (11/07/2014)
2.0838
2.0705
2.0737
2.0862
2.0800
Thursday 10 July 2014 (10/07/2014)
2.0778
2.0858
2.0840
2.0774
2.0807
Wednesday 9 July 2014 (09/07/2014)
2.0720
2.0776
2.0757
2.0764
2.0761
Tuesday 8 July 2014 (08/07/2014)
2.0774
2.0718
2.0828
2.0746
2.0787
Monday 7 July 2014 (07/07/2014)
2.0785
2.0814
2.0812
2.0784
2.0798
Friday 4 July 2014 (04/07/2014)
2.0853
2.0805
2.0865
2.0787
2.0826
Thursday 3 July 2014 (03/07/2014)
2.0841
2.0811
2.0953
2.0830
2.0891
Wednesday 2 July 2014 (02/07/2014)
2.0712
2.0861
2.0854
2.0718
2.0786
Tuesday 1 July 2014 (01/07/2014)
2.0755
2.0715
2.0835
2.0687
2.0761

June

Monday 30 June 2014 (30/06/2014)
2.0569
2.0751
2.0737
2.0556
2.0646
Friday 27 June 2014 (27/06/2014)
2.0555
2.0639
2.0651
2.0577
2.0614
Thursday 26 June 2014 (26/06/2014)
2.0598
2.0551
2.0677
2.0540
2.0608
Wednesday 25 June 2014 (25/06/2014)
2.0705
2.0596
2.0700
2.0550
2.0625
Tuesday 24 June 2014 (24/06/2014)
2.0706
2.0714
2.0700
2.0701
2.0701
Monday 23 June 2014 (23/06/2014)
2.0759
2.0705
2.0785
2.0674
2.0730
Friday 20 June 2014 (20/06/2014)
2.0688
2.0739
2.0657
2.0711
2.0684
Thursday 19 June 2014 (19/06/2014)
2.0556
2.0691
2.0642
2.0542
2.0592
Wednesday 18 June 2014 (18/06/2014)
2.0825
2.0554
2.0840
2.0557
2.0699
Tuesday 17 June 2014 (17/06/2014)
2.0613
2.0827
2.0804
2.0609
2.0706
Monday 16 June 2014 (16/06/2014)
2.0491
2.0614
2.0568
2.0490
2.0529
Friday 13 June 2014 (13/06/2014)
2.0558
2.0486
2.0636
2.0546
2.0591
Thursday 12 June 2014 (12/06/2014)
2.0577
2.0555
2.0573
2.0568
2.0571
Wednesday 11 June 2014 (11/06/2014)
2.0407
2.0561
2.0510
2.0422
2.0466
Tuesday 10 June 2014 (10/06/2014)
2.0428
2.0410
2.0451
2.0389
2.0420
Monday 9 June 2014 (09/06/2014)
2.0544
2.0423
2.0595
2.0420
2.0508
Friday 6 June 2014 (06/06/2014)
2.0701
2.0560
2.0745
2.0511
2.0628
Thursday 5 June 2014 (05/06/2014)
2.0829
2.0699
2.0795
2.0776
2.0786
Wednesday 4 June 2014 (04/06/2014)
2.0908
2.0831
2.0903
2.0825
2.0864
Tuesday 3 June 2014 (03/06/2014)
2.0888
2.0910
2.0877
2.0726
2.0802
Monday 2 June 2014 (02/06/2014)
2.0670
2.0875
2.0865
2.0647
2.0756

May

Friday 30 May 2014 (30/05/2014)
2.0517
2.0675
2.0674
2.0530
2.0602
Thursday 29 May 2014 (29/05/2014)
2.0524
2.0510
2.0568
2.0480
2.0524
Wednesday 28 May 2014 (28/05/2014)
2.0623
2.0538
2.0613
2.0574
2.0593
Tuesday 27 May 2014 (27/05/2014)
2.0447
2.0621
2.0578
2.0511
2.0545
Monday 26 May 2014 (26/05/2014)
2.0425
2.0447
2.0469
2.0438
2.0454
Friday 23 May 2014 (23/05/2014)
2.0349
2.0462
2.0359
2.0391
2.0375
Thursday 22 May 2014 (22/05/2014)
2.0245
2.0345
2.0272
2.0264
2.0268
Wednesday 21 May 2014 (21/05/2014)
2.0328
2.0247
2.0270
2.0286
2.0278
Tuesday 20 May 2014 (20/05/2014)
2.0308
2.0332
2.0324
2.0281
2.0302
Monday 19 May 2014 (19/05/2014)
2.0350
2.0310
2.0435
2.0315
2.0375
Friday 16 May 2014 (16/05/2014)
2.0408
2.0398
2.0374
2.0363
2.0368
Thursday 15 May 2014 (15/05/2014)
2.0224
2.0402
2.0432
2.0315
2.0373
Wednesday 14 May 2014 (14/05/2014)
2.0310
2.0217
2.0275
2.0246
2.0260
Tuesday 13 May 2014 (13/05/2014)
2.0330
2.0306
2.0293
2.0279
2.0286
Monday 12 May 2014 (12/05/2014)
2.0304
2.0322
2.0475
2.0310
2.0392
Friday 9 May 2014 (09/05/2014)
2.0449
2.0294
2.0384
2.0442
2.0413
Thursday 8 May 2014 (08/05/2014)
2.0358
2.0446
2.0454
2.0367
2.0410
Wednesday 7 May 2014 (07/05/2014)
2.0523
2.0358
2.0509
2.0377
2.0443
Tuesday 6 May 2014 (06/05/2014)
2.0477
2.0431
2.0510
2.0324
2.0417
Monday 5 May 2014 (05/05/2014)
2.0244
2.0476
2.0452
2.0265
2.0359
Friday 2 May 2014 (02/05/2014)
2.0394
2.0276
2.0358
2.0231
2.0295
Thursday 1 May 2014 (01/05/2014)
2.0332
2.0391
2.0338
2.0338
2.0338

April

Wednesday 30 April 2014 (30/04/2014)
2.0431
2.0342
2.0389
2.0332
2.0360
Tuesday 29 April 2014 (29/04/2014)
2.0236
2.0427
2.0262
2.0189
2.0225
Monday 28 April 2014 (28/04/2014)
2.0280
2.0237
2.0341
2.0174
2.0257
Friday 25 April 2014 (25/04/2014)
2.0130
2.0305
2.0321
2.0078
2.0200
Thursday 24 April 2014 (24/04/2014)
2.0176
2.0130
2.0175
2.0123
2.0149
Wednesday 23 April 2014 (23/04/2014)
2.0319
2.0176
2.0336
2.0173
2.0255
Tuesday 22 April 2014 (22/04/2014)
2.0323
2.0319
2.0376
2.0316
2.0346
Monday 21 April 2014 (21/04/2014)
2.0292
2.0318
2.0282
2.0320
2.0301
Friday 18 April 2014 (18/04/2014)
2.0474
2.0310
2.0429
2.0345
2.0387
Thursday 17 April 2014 (17/04/2014)
2.0351
2.0475
2.0432
2.0319
2.0375
Wednesday 16 April 2014 (16/04/2014)
2.0369
2.0349
2.0336
2.0353
2.0345
Tuesday 15 April 2014 (15/04/2014)
2.0195
2.0371
2.0322
2.0204
2.0263
Monday 14 April 2014 (14/04/2014)
2.0208
2.0191
2.0184
2.0144
2.0164
Friday 11 April 2014 (11/04/2014)
2.0023
2.0144
2.0227
2.0071
2.0149
Thursday 10 April 2014 (10/04/2014)
2.0209
2.0020
2.0172
2.0083
2.0127
Wednesday 9 April 2014 (09/04/2014)
2.0100
2.0210
2.0313
2.0185
2.0249
Tuesday 8 April 2014 (08/04/2014)
2.0172
2.0102
2.0281
2.0181
2.0231
Monday 7 April 2014 (07/04/2014)
2.0406
2.0204
2.0414
2.0225
2.0319
Friday 4 April 2014 (04/04/2014)
2.0686
2.0404
2.0689
2.0434
2.0562
Thursday 3 April 2014 (03/04/2014)
2.0572
2.0685
2.0634
2.0651
2.0643
Wednesday 2 April 2014 (02/04/2014)
2.0557
2.0568
2.0599
2.0423
2.0511
Tuesday 1 April 2014 (01/04/2014)
2.0520
2.0557
2.0539
2.0478
2.0508

March

Monday 31 March 2014 (31/03/2014)
2.0404
2.0560
2.0531
2.0509
2.0520
Friday 28 March 2014 (28/03/2014)
2.0504
2.0466
2.0480
2.0470
2.0475
Thursday 27 March 2014 (27/03/2014)
2.0816
2.0487
2.0811
2.0521
2.0666
Wednesday 26 March 2014 (26/03/2014)
2.0639
2.0745
2.0724
2.0650
2.0687
Tuesday 25 March 2014 (25/03/2014)
2.0751
2.0688
2.0836
2.0632
2.0734
Monday 24 March 2014 (24/03/2014)
2.0761
2.0753
2.0727
2.0714
2.0720
Friday 21 March 2014 (21/03/2014)
2.0686
2.0717
2.0682
2.0749
2.0716
Thursday 20 March 2014 (20/03/2014)
2.0890
2.0690
2.0848
2.0695
2.0771
Wednesday 19 March 2014 (19/03/2014)
2.1046
2.0898
2.0891
2.0915
2.0903
Tuesday 18 March 2014 (18/03/2014)
2.1254
2.1042
2.1163
2.1194
2.1179
Monday 17 March 2014 (17/03/2014)
2.1335
2.1251
2.1328
2.1218
2.1273
Friday 14 March 2014 (14/03/2014)
2.1346
2.1144
2.1325
2.1259
2.1292
Thursday 13 March 2014 (13/03/2014)
2.1187
2.1340
2.1278
2.1275
2.1276
Wednesday 12 March 2014 (12/03/2014)
2.1272
2.1191
2.1282
2.1181
2.1231
Tuesday 11 March 2014 (11/03/2014)
2.1155
2.1150
2.1198
2.1131
2.1164
Monday 10 March 2014 (10/03/2014)
2.1111
2.1108
2.1081
2.1002
2.1041
Friday 7 March 2014 (07/03/2014)
2.1141
2.1119
2.1152
2.1015
2.1083
Thursday 6 March 2014 (06/03/2014)
2.1002
2.1134
2.1073
2.1010
2.1042
Wednesday 5 March 2014 (05/03/2014)
2.1094
2.1011
2.1114
2.1008
2.1061
Tuesday 4 March 2014 (04/03/2014)
2.1202
2.1092
2.1156
2.1130
2.1143
Monday 3 March 2014 (03/03/2014)
2.1163
2.1195
2.1169
2.1171
2.1170

February

Friday 28 February 2014 (28/02/2014)
2.0819
2.1175
2.1061
2.0914
2.0988
Thursday 27 February 2014 (27/02/2014)
2.1126
2.0824
2.1092
2.0923
2.1008
Wednesday 26 February 2014 (26/02/2014)
2.1118
2.1102
2.1130
2.1106
2.1118
Tuesday 25 February 2014 (25/02/2014)
2.1152
2.1085
2.1121
2.1127
2.1124
Monday 24 February 2014 (24/02/2014)
2.1210
2.1148
2.1133
2.1088
2.1110
Friday 21 February 2014 (21/02/2014)
2.1354
2.1084
2.1233
2.1136
2.1185
Thursday 20 February 2014 (20/02/2014)
2.1601
2.1361
2.1583
2.1382
2.1482
Wednesday 19 February 2014 (19/02/2014)
2.1834
2.1591
2.1705
2.1912
2.1809
Tuesday 18 February 2014 (18/02/2014)
2.1796
2.1874
2.1854
2.1825
2.1840
Monday 17 February 2014 (17/02/2014)
2.1782
2.1796
2.1802
2.1751
2.1776
Friday 14 February 2014 (14/02/2014)
2.1890
2.1801
2.1835
2.1871
2.1853
Thursday 13 February 2014 (13/02/2014)
2.1888
2.1893
2.2037
2.1859
2.1948
Wednesday 12 February 2014 (12/02/2014)
2.1821
2.1887
2.2046
2.1895
2.1970
Tuesday 11 February 2014 (11/02/2014)
2.1714
2.1821
2.1830
2.1756
2.1793
Monday 10 February 2014 (10/02/2014)
2.1574
2.1715
2.1773
2.1622
2.1697
Friday 7 February 2014 (07/02/2014)
2.1574
2.1568
2.1624
2.1603
2.1613
Thursday 6 February 2014 (06/02/2014)
2.1614
2.1576
2.1673
2.1605
2.1639
Wednesday 5 February 2014 (05/02/2014)
2.1734
2.1613
2.1734
2.1753
2.1744
Tuesday 4 February 2014 (04/02/2014)
2.1942
2.1736
2.1968
2.1810
2.1889
Monday 3 February 2014 (03/02/2014)
2.1680
2.1950
2.1739
2.1763
2.1751

January

Friday 31 January 2014 (31/01/2014)
2.1607
2.1646
2.1699
2.1712
2.1706
Thursday 30 January 2014 (30/01/2014)
2.1841
2.1611
2.1800
2.1594
2.1697
Wednesday 29 January 2014 (29/01/2014)
2.1764
2.1833
2.1845
2.1909
2.1877
Tuesday 28 January 2014 (28/01/2014)
2.1675
2.1765
2.1710
2.1654
2.1682
Monday 27 January 2014 (27/01/2014)
2.1687
2.1676
2.1837
2.1711
2.1774
Friday 24 January 2014 (24/01/2014)
2.1592
2.1684
2.1681
2.1659
2.1670
Thursday 23 January 2014 (23/01/2014)
2.1406
2.1585
2.1547
2.1400
2.1474
Wednesday 22 January 2014 (22/01/2014)
2.1493
2.1403
2.1402
2.1548
2.1475
Tuesday 21 January 2014 (21/01/2014)
2.1359
2.1493
2.1510
2.1323
2.1417
Monday 20 January 2014 (20/01/2014)
2.1437
2.1359
2.1415
2.1346
2.1381
Friday 17 January 2014 (17/01/2014)
2.1664
2.1350
2.1540
2.1568
2.1554
Thursday 16 January 2014 (16/01/2014)
2.1526
2.1670
2.1657
2.1504
2.1580
Wednesday 15 January 2014 (15/01/2014)
2.1497
2.1528
2.1457
2.1486
2.1471
Tuesday 14 January 2014 (14/01/2014)
2.1634
2.1508
2.1599
2.1628
2.1613
Monday 13 January 2014 (13/01/2014)
2.1661
2.1636
2.1845
2.1554
2.1699
Friday 10 January 2014 (10/01/2014)
2.2138
2.1629
2.1958
2.1827
2.1893
Thursday 9 January 2014 (09/01/2014)
2.2110
2.2141
2.2105
2.2105
2.2105
Wednesday 8 January 2014 (08/01/2014)
2.2011
2.2115
2.2136
2.2004
2.2070
Tuesday 7 January 2014 (07/01/2014)
2.2316
2.2017
2.2060
2.2118
2.2089
Monday 6 January 2014 (06/01/2014)
2.2417
2.2309
2.2313
2.2434
2.2373
Friday 3 January 2014 (03/01/2014)
2.2411
2.2406
2.2421
2.2366
2.2394
Thursday 2 January 2014 (02/01/2014)
2.2189
2.2411
2.2497
2.2497
2.2497
Wednesday 1 January 2014 (01/01/2014)
2.2239
2.2179
2.2187
2.2252
2.2220