Canadian Dollar-Brazilian Real History: 2013
Daily CAD/BRL rates for 2013, including the high, low, open, close and mid rate.
Highest exchange rate of 2013: 586.662 on 06/09/2023
Lowest exchange rate of 2013: 0 on 25/12/2023
Average exchange rate of 2013: 3.612
Historical Graph For Converting Canadian Dollars into Brazilian Reals
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Brazilian Real on a selected day in 2013?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 1.3590 | 1.3638 | 1.3668 | 1.3569 | 1.3619 |
| Thursday 28 December 2023 (28/12/2023) | 1.3590 | 1.3638 | 1.3668 | 1.3569 | 1.3619 |
| Wednesday 27 December 2023 (27/12/2023) | 1.3699 | 1.3606 | 1.3723 | 1.3597 | 1.3660 |
| Tuesday 26 December 2023 (26/12/2023) | 1.3617 | 1.3636 | 1.3652 | 1.3590 | 1.3621 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 1.3566 | 1.3571 | 1.3585 | 1.3514 | 1.3550 |
| Thursday 21 December 2023 (21/12/2023) | 1.3500 | 1.3529 | 1.3561 | 1.3478 | 1.3520 |
| Wednesday 20 December 2023 (20/12/2023) | 1.3431 | 1.3497 | 1.3528 | 1.3420 | 1.3474 |
| Tuesday 19 December 2023 (19/12/2023) | 1.3549 | 1.3525 | 1.3556 | 1.3464 | 1.3510 |
| Monday 18 December 2023 (18/12/2023) | 1.3417 | 1.3436 | 1.3474 | 1.3399 | 1.3437 |
| Friday 15 December 2023 (15/12/2023) | 1.3376 | 1.3504 | 1.3511 | 1.3369 | 1.3440 |
| Thursday 14 December 2023 (14/12/2023) | 1.3476 | 1.3430 | 1.3530 | 1.3404 | 1.3467 |
| Wednesday 13 December 2023 (13/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 December 2023 (12/12/2023) | 1.3272 | 1.3249 | 1.3291 | 1.3226 | 1.3259 |
| Monday 11 December 2023 (11/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 8 December 2023 (08/12/2023) | 1.3195 | 1.3248 | 1.3285 | 1.3190 | 1.3238 |
| Thursday 7 December 2023 (07/12/2023) | 1.3259 | 1.3221 | 1.3265 | 1.3191 | 1.3228 |
| Wednesday 6 December 2023 (06/12/2023) | 1.3255 | 1.3291 | 1.3302 | 1.3251 | 1.3277 |
| Tuesday 5 December 2023 (05/12/2023) | 1.3268 | 1.3253 | 1.3284 | 1.3214 | 1.3249 |
| Monday 4 December 2023 (04/12/2023) | 1.3276 | 1.3304 | 1.3337 | 1.3243 | 1.3290 |
| Friday 1 December 2023 (01/12/2023) | 1.3301 | 1.3274 | 1.3361 | 1.3256 | 1.3309 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 1.3207 | 1.3307 | 1.3312 | 1.3197 | 1.3255 |
| Wednesday 29 November 2023 (29/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 28 November 2023 (28/11/2023) | 1.3268 | 1.3237 | 1.3315 | 1.3217 | 1.3266 |
| Monday 27 November 2023 (27/11/2023) | 1.3212 | 1.3196 | 1.3217 | 1.3167 | 1.3192 |
| Friday 24 November 2023 (24/11/2023) | 1.3217 | 1.3195 | 1.3236 | 1.3183 | 1.3210 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 1.2913 | 1.2903 | 1.2923 | 1.2868 | 1.2896 |
| Monday 20 November 2023 (20/11/2023) | 1.3155 | 1.3094 | 1.3161 | 1.3088 | 1.3125 |
| Friday 17 November 2023 (17/11/2023) | 1.3121 | 1.3093 | 1.3164 | 1.3075 | 1.3120 |
| Thursday 16 November 2023 (16/11/2023) | 1.3164 | 1.3098 | 1.3189 | 1.3062 | 1.3126 |
| Wednesday 15 November 2023 (15/11/2023) | 1.3117 | 1.3213 | 1.3232 | 1.3114 | 1.3173 |
| Tuesday 14 November 2023 (14/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 13 November 2023 (13/11/2023) | 1.3087 | 1.3028 | 1.3099 | 1.3020 | 1.3060 |
| Friday 10 November 2023 (10/11/2023) | 1.3012 | 1.3017 | 1.3025 | 1.2994 | 1.3010 |
| Thursday 9 November 2023 (09/11/2023) | 1.3069 | 1.3122 | 1.3129 | 1.3048 | 1.3089 |
| Wednesday 8 November 2023 (08/11/2023) | 1.3052 | 1.3042 | 1.3093 | 1.3015 | 1.3054 |
| Tuesday 7 November 2023 (07/11/2023) | 1.3104 | 1.3086 | 1.3118 | 1.3081 | 1.3100 |
| Monday 6 November 2023 (06/11/2023) | 1.3181 | 1.3177 | 1.3195 | 1.3139 | 1.3167 |
| Friday 3 November 2023 (03/11/2023) | 1.3257 | 1.3144 | 1.3274 | 1.3116 | 1.3195 |
| Thursday 2 November 2023 (02/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 1 November 2023 (01/11/2023) | 1.2983 | 1.3004 | 1.3039 | 1.2973 | 1.3006 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 30 October 2023 (30/10/2023) | 1.2990 | 1.2995 | 1.3048 | 1.2987 | 1.3018 |
| Friday 27 October 2023 (27/10/2023) | 1.3036 | 1.3002 | 1.3076 | 1.2974 | 1.3025 |
| Thursday 26 October 2023 (26/10/2023) | 1.3074 | 1.3023 | 1.3114 | 1.3021 | 1.3068 |
| Wednesday 25 October 2023 (25/10/2023) | 1.3085 | 1.3084 | 1.3115 | 1.3047 | 1.3081 |
| Tuesday 24 October 2023 (24/10/2023) | 1.3115 | 1.3163 | 1.3178 | 1.3096 | 1.3137 |
| Monday 23 October 2023 (23/10/2023) | 1.3184 | 1.3108 | 1.3196 | 1.3102 | 1.3149 |
| Friday 20 October 2023 (20/10/2023) | 1.3150 | 1.3133 | 1.3202 | 1.3131 | 1.3167 |
| Thursday 19 October 2023 (19/10/2023) | 1.3129 | 1.3124 | 1.3163 | 1.3100 | 1.3132 |
| Wednesday 18 October 2023 (18/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 17 October 2023 (17/10/2023) | 1.3205 | 1.3204 | 1.3247 | 1.3193 | 1.3220 |
| Monday 16 October 2023 (16/10/2023) | 1.3215 | 1.3170 | 1.3226 | 1.3166 | 1.3196 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 1.3151 | 1.3209 | 1.3215 | 1.3144 | 1.3180 |
| Wednesday 11 October 2023 (11/10/2023) | 1.3262 | 1.3223 | 1.3268 | 1.3206 | 1.3237 |
| Tuesday 10 October 2023 (10/10/2023) | 1.3301 | 1.3253 | 1.3321 | 1.3250 | 1.3286 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 1.3203 | 1.3199 | 1.3283 | 1.3161 | 1.3222 |
| Thursday 5 October 2023 (05/10/2023) | 1.3122 | 1.3101 | 1.3141 | 1.3085 | 1.3113 |
| Wednesday 4 October 2023 (04/10/2023) | 1.3217 | 1.3116 | 1.3247 | 1.3086 | 1.3167 |
| Tuesday 3 October 2023 (03/10/2023) | 1.3157 | 1.3138 | 1.3166 | 1.3113 | 1.3140 |
| Monday 2 October 2023 (02/10/2023) | 1.3243 | 1.3240 | 1.3243 | 1.3190 | 1.3217 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 1.3352 | 1.3272 | 1.3367 | 1.3257 | 1.3312 |
| Thursday 28 September 2023 (28/09/2023) | 1.3412 | 1.3349 | 1.3429 | 1.3332 | 1.3381 |
| Wednesday 27 September 2023 (27/09/2023) | 1.3301 | 1.3344 | 1.3351 | 1.3288 | 1.3320 |
| Tuesday 26 September 2023 (26/09/2023) | 1.3338 | 1.3337 | 1.3350 | 1.3311 | 1.3331 |
| Monday 25 September 2023 (25/09/2023) | 1.3241 | 1.3348 | 1.3348 | 1.3241 | 1.3295 |
| Friday 22 September 2023 (22/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 21 September 2023 (21/09/2023) | 1.3340 | 1.3374 | 1.3408 | 1.3326 | 1.3367 |
| Wednesday 20 September 2023 (20/09/2023) | 1.3398 | 1.3436 | 1.3454 | 1.3387 | 1.3421 |
| Tuesday 19 September 2023 (19/09/2023) | 1.3369 | 1.3399 | 1.3457 | 1.3360 | 1.3409 |
| Monday 18 September 2023 (18/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 15 September 2023 (15/09/2023) | 1.3322 | 1.3331 | 1.3346 | 1.3283 | 1.3315 |
| Thursday 14 September 2023 (14/09/2023) | 1.3210 | 1.3338 | 1.3350 | 1.3203 | 1.3277 |
| Wednesday 13 September 2023 (13/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 12 September 2023 (12/09/2023) | 1.3252 | 1.3290 | 1.3326 | 1.3221 | 1.3274 |
| Monday 11 September 2023 (11/09/2023) | 1.3266 | 1.3279 | 1.3279 | 1.3223 | 1.3251 |
| Friday 8 September 2023 (08/09/2023) | 1.3175 | 1.3230 | 1.3241 | 1.3158 | 1.3200 |
| Thursday 7 September 2023 (07/09/2023) | 1.3171 | 1.3162 | 1.3223 | 1.3142 | 1.3183 |
| Wednesday 6 September 2023 (06/09/2023) | 583.4170 | 586.3860 | 586.6620 | 582.1980 | 584.4300 |
| Tuesday 5 September 2023 (05/09/2023) | 1.3166 | 1.3180 | 1.3211 | 1.3139 | 1.3175 |
| Monday 4 September 2023 (04/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 28 August 2023 (28/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 1.3229 | 1.3306 | 1.3315 | 1.3229 | 1.3272 |
| Wednesday 23 August 2023 (23/08/2023) | 1.3290 | 1.3326 | 1.3391 | 1.3262 | 1.3327 |
| Tuesday 22 August 2023 (22/08/2023) | 1.3282 | 1.3298 | 1.3320 | 1.3254 | 1.3287 |
| Monday 21 August 2023 (21/08/2023) | 1.3280 | 1.3260 | 1.3318 | 1.3246 | 1.3282 |
| Friday 18 August 2023 (18/08/2023) | 1.3278 | 1.3286 | 1.3345 | 1.3265 | 1.3305 |
| Thursday 17 August 2023 (17/08/2023) | 1.3328 | 1.3298 | 1.3886 | 1.3200 | 1.3543 |
| Wednesday 16 August 2023 (16/08/2023) | 1.3391 | 1.3334 | 1.3417 | 1.3074 | 1.3246 |
| Tuesday 15 August 2023 (15/08/2023) | 1.3421 | 1.3364 | 1.3436 | 1.3333 | 1.3385 |
| Monday 14 August 2023 (14/08/2023) | 1.3385 | 1.3360 | 1.3413 | 1.3342 | 1.3378 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 7 August 2023 (07/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 1.3480 | 1.3476 | 1.3554 | 1.3463 | 1.3509 |
| Wednesday 2 August 2023 (02/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 1 August 2023 (01/08/2023) | 1.3590 | 1.3557 | 1.3601 | 1.3523 | 1.3562 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 28 July 2023 (28/07/2023) | 1.3686 | 1.3608 | 1.3705 | 1.3585 | 1.3645 |
| Thursday 27 July 2023 (27/07/2023) | 1.3535 | 1.3672 | 1.3674 | 1.3522 | 1.3598 |
| Wednesday 26 July 2023 (26/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 25 July 2023 (25/07/2023) | 1.3695 | 1.3614 | 1.3709 | 1.3557 | 1.3633 |
| Monday 24 July 2023 (24/07/2023) | 1.3587 | 1.3677 | 1.3696 | 1.3568 | 1.3632 |
| Friday 21 July 2023 (21/07/2023) | 1.3658 | 1.3622 | 1.3702 | 1.3616 | 1.3659 |
| Thursday 20 July 2023 (20/07/2023) | 1.3598 | 1.3666 | 1.3701 | 1.3596 | 1.3649 |
| Wednesday 19 July 2023 (19/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 17 July 2023 (17/07/2023) | 1.3617 | 1.3653 | 1.3686 | 1.3595 | 1.3641 |
| Friday 14 July 2023 (14/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 13 July 2023 (13/07/2023) | 1.3764 | 1.3690 | 1.3775 | 1.3666 | 1.3721 |
| Wednesday 12 July 2023 (12/07/2023) | 1.3668 | 1.3654 | 1.3707 | 1.3629 | 1.3668 |
| Tuesday 11 July 2023 (11/07/2023) | 1.3599 | 1.3573 | 1.3617 | 1.3535 | 1.3576 |
| Monday 10 July 2023 (10/07/2023) | 1.3569 | 1.3533 | 1.3630 | 1.3529 | 1.3580 |
| Friday 7 July 2023 (07/07/2023) | 1.3588 | 1.3574 | 1.3607 | 1.3555 | 1.3581 |
| Thursday 6 July 2023 (06/07/2023) | 1.3566 | 1.3441 | 1.3574 | 1.3437 | 1.3506 |
| Wednesday 5 July 2023 (05/07/2023) | 1.3633 | 1.3583 | 1.3640 | 1.3565 | 1.3603 |
| Tuesday 4 July 2023 (04/07/2023) | 1.3607 | 1.3599 | 1.3629 | 1.3580 | 1.3605 |
| Monday 3 July 2023 (03/07/2023) | 1.3607 | 1.3599 | 1.3629 | 1.3580 | 1.3605 |
June | |||||
| Friday 30 June 2023 (30/06/2023) | 1.3694 | 1.3604 | 1.3703 | 1.3586 | 1.3645 |
| Thursday 29 June 2023 (29/06/2023) | 1.3568 | 1.3601 | 1.3614 | 1.3538 | 1.3576 |
| Wednesday 28 June 2023 (28/06/2023) | 1.3513 | 1.3566 | 1.3596 | 1.3499 | 1.3548 |
| Tuesday 27 June 2023 (27/06/2023) | 1.3738 | 1.3660 | 1.3757 | 1.3660 | 1.3709 |
| Monday 26 June 2023 (26/06/2023) | 1.3673 | 1.3699 | 1.3720 | 1.3651 | 1.3686 |
| Friday 23 June 2023 (23/06/2023) | 1.3670 | 1.3677 | 1.3686 | 1.3612 | 1.3649 |
| Thursday 22 June 2023 (22/06/2023) | 1.3651 | 1.3688 | 1.3704 | 1.3595 | 1.3650 |
| Tuesday 20 June 2023 (20/06/2023) | 1.3569 | 1.3572 | 1.3613 | 1.3544 | 1.3579 |
| Monday 19 June 2023 (19/06/2023) | 1.3611 | 1.3642 | 1.3658 | 1.3591 | 1.3625 |
| Friday 16 June 2023 (16/06/2023) | 1.3662 | 1.3653 | 1.3666 | 1.3600 | 1.3633 |
| Thursday 15 June 2023 (15/06/2023) | 1.3624 | 1.3601 | 1.3647 | 1.3599 | 1.3623 |
| Wednesday 14 June 2023 (14/06/2023) | 1.3621 | 1.3558 | 1.3647 | 1.3551 | 1.3599 |
| Tuesday 13 June 2023 (13/06/2023) | 1.3607 | 1.3543 | 1.3607 | 1.3535 | 1.3571 |
| Monday 12 June 2023 (12/06/2023) | 1.3431 | 1.3470 | 1.3481 | 1.3410 | 1.3446 |
| Thursday 8 June 2023 (08/06/2023) | 1.3513 | 1.3394 | 1.3526 | 1.3373 | 1.3450 |
| Tuesday 6 June 2023 (06/06/2023) | 1.3370 | 1.3428 | 1.3445 | 1.3372 | 1.3409 |
| Monday 5 June 2023 (05/06/2023) | 1.3383 | 1.3387 | 1.3469 | 1.3383 | 1.3426 |
| Friday 2 June 2023 (02/06/2023) | 1.3312 | 1.3413 | 1.3421 | 1.3309 | 1.3365 |
May | |||||
| Wednesday 31 May 2023 (31/05/2023) | 1.3212 | 1.3208 | 1.3261 | 1.3190 | 1.3226 |
| Tuesday 30 May 2023 (30/05/2023) | 1.3314 | 1.3241 | 1.3331 | 1.3212 | 1.3272 |
| Friday 26 May 2023 (26/05/2023) | 1.3200 | 1.3201 | 1.3210 | 1.3151 | 1.3181 |
| Thursday 25 May 2023 (25/05/2023) | 1.3209 | 1.3210 | 1.3230 | 1.3190 | 1.3210 |
| Wednesday 24 May 2023 (24/05/2023) | 1.3305 | 1.3268 | 1.3307 | 1.3232 | 1.3270 |
| Tuesday 23 May 2023 (23/05/2023) | 1.3321 | 1.3348 | 1.3385 | 1.3318 | 1.3352 |
| Monday 22 May 2023 (22/05/2023) | 1.3319 | 1.3335 | 1.3351 | 1.3305 | 1.3328 |
| Friday 19 May 2023 (19/05/2023) | 1.3371 | 1.3307 | 1.3401 | 1.3290 | 1.3346 |
| Thursday 18 May 2023 (18/05/2023) | 1.3314 | 1.3350 | 1.3376 | 1.3302 | 1.3339 |
| Wednesday 17 May 2023 (17/05/2023) | 1.3324 | 1.3351 | 1.3366 | 1.3324 | 1.3345 |
| Tuesday 16 May 2023 (16/05/2023) | 1.3336 | 1.3363 | 1.3410 | 1.3324 | 1.3367 |
| Monday 15 May 2023 (15/05/2023) | 1.3333 | 1.3348 | 1.3362 | 1.3310 | 1.3336 |
| Friday 12 May 2023 (12/05/2023) | 1.3339 | 1.3347 | 1.3358 | 1.3307 | 1.3333 |
| Wednesday 10 May 2023 (10/05/2023) | 1.3478 | 1.3487 | 1.3504 | 1.3458 | 1.3481 |
| Tuesday 9 May 2023 (09/05/2023) | 1.3437 | 1.3425 | 1.3455 | 1.3407 | 1.3431 |
| Monday 8 May 2023 (08/05/2023) | 1.3500 | 1.3507 | 1.3534 | 1.3473 | 1.3504 |
| Friday 5 May 2023 (05/05/2023) | 1.3352 | 1.3435 | 1.3451 | 1.3324 | 1.3388 |
| Thursday 4 May 2023 (04/05/2023) | 1.3264 | 1.3329 | 1.3332 | 1.3231 | 1.3282 |
| Wednesday 3 May 2023 (03/05/2023) | 1.3274 | 1.3182 | 1.3277 | 1.3179 | 1.3228 |
| Tuesday 2 May 2023 (02/05/2023) | 1.3265 | 1.3214 | 1.3283 | 1.3193 | 1.3238 |
April | |||||
| Thursday 27 April 2023 (27/04/2023) | 1.3225 | 1.3237 | 1.3266 | 1.3215 | 1.3241 |
| Tuesday 25 April 2023 (25/04/2023) | 1.3206 | 1.3203 | 1.3234 | 1.3182 | 1.3208 |
| Monday 24 April 2023 (24/04/2023) | 1.3340 | 1.3264 | 1.3340 | 1.3259 | 1.3300 |
| Friday 21 April 2023 (21/04/2023) | 1.3341 | 1.3291 | 1.3368 | 1.3274 | 1.3321 |
| Thursday 20 April 2023 (20/04/2023) | 1.3407 | 1.3387 | 1.3422 | 1.3370 | 1.3396 |
| Tuesday 18 April 2023 (18/04/2023) | 1.3497 | 1.3449 | 1.3506 | 1.3429 | 1.3468 |
| Monday 17 April 2023 (17/04/2023) | 1.3484 | 1.3494 | 1.3525 | 1.3454 | 1.3490 |
| Friday 14 April 2023 (14/04/2023) | 1.3443 | 1.3525 | 1.3539 | 1.3435 | 1.3487 |
| Thursday 13 April 2023 (13/04/2023) | 1.3463 | 1.3525 | 1.3528 | 1.3450 | 1.3489 |
| Tuesday 11 April 2023 (11/04/2023) | 1.3388 | 1.3387 | 1.3393 | 1.3323 | 1.3358 |
| Monday 10 April 2023 (10/04/2023) | 1.3255 | 1.3306 | 1.3319 | 1.3251 | 1.3285 |
| Friday 7 April 2023 (07/04/2023) | 1.3309 | 1.3313 | 1.3339 | 1.3288 | 1.3314 |
| Thursday 6 April 2023 (06/04/2023) | 1.3358 | 1.3348 | 1.3383 | 1.3323 | 1.3353 |
| Wednesday 5 April 2023 (05/04/2023) | 1.3397 | 1.3425 | 1.3445 | 1.3373 | 1.3409 |
| Tuesday 4 April 2023 (04/04/2023) | 1.3459 | 1.3361 | 1.3481 | 1.3345 | 1.3413 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 1.3336 | 1.3396 | 1.3405 | 1.3301 | 1.3353 |
| Thursday 30 March 2023 (30/03/2023) | 1.3348 | 1.3303 | 1.3356 | 1.3289 | 1.3323 |
| Wednesday 29 March 2023 (29/03/2023) | 1.3219 | 1.3292 | 1.3292 | 1.3217 | 1.3255 |
| Tuesday 28 March 2023 (28/03/2023) | 1.3202 | 1.3203 | 1.3211 | 1.3158 | 1.3185 |
| Monday 27 March 2023 (27/03/2023) | 1.3136 | 1.3143 | 1.3157 | 1.3099 | 1.3128 |
| Friday 17 March 2023 (17/03/2023) | 1.3193 | 1.3140 | 1.3199 | 1.3095 | 1.3147 |
| Thursday 16 March 2023 (16/03/2023) | 1.3113 | 1.3101 | 1.3162 | 1.3058 | 1.3110 |
| Tuesday 14 March 2023 (14/03/2023) | 1.3085 | 1.3156 | 1.3192 | 1.3074 | 1.3133 |
| Monday 13 March 2023 (13/03/2023) | 1.3129 | 1.3049 | 1.3146 | 1.3038 | 1.3092 |
| Friday 10 March 2023 (10/03/2023) | 1.3153 | 1.3005 | 1.3161 | 1.2983 | 1.3072 |
| Thursday 9 March 2023 (09/03/2023) | 1.3153 | 1.3041 | 1.3164 | 1.3038 | 1.3101 |
| Wednesday 8 March 2023 (08/03/2023) | 1.3076 | 1.3013 | 1.3087 | 1.3012 | 1.3050 |
| Tuesday 7 March 2023 (07/03/2023) | 1.3109 | 1.3189 | 1.3199 | 1.3069 | 1.3134 |
| Monday 6 March 2023 (06/03/2023) | 1.3218 | 1.3208 | 1.3241 | 1.3188 | 1.3215 |
| Friday 3 March 2023 (03/03/2023) | 1.3291 | 1.3181 | 1.3296 | 1.3180 | 1.3238 |
| Thursday 2 March 2023 (02/03/2023) | 1.3167 | 1.3259 | 1.3260 | 1.3165 | 1.3213 |
| Wednesday 1 March 2023 (01/03/2023) | 1.3183 | 1.3223 | 1.3248 | 1.3152 | 1.3200 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 1.3340 | 1.3318 | 1.3359 | 1.3223 | 1.3291 |
| Monday 27 February 2023 (27/02/2023) | 1.3302 | 1.3227 | 1.3343 | 1.3226 | 1.3285 |
| Friday 24 February 2023 (24/02/2023) | 1.3199 | 1.3219 | 1.3226 | 1.3155 | 1.3191 |
| Thursday 23 February 2023 (23/02/2023) | 1.3272 | 1.3309 | 1.3323 | 1.3267 | 1.3295 |
| Wednesday 22 February 2023 (22/02/2023) | 1.3274 | 1.3333 | 1.3337 | 1.3256 | 1.3297 |
| Tuesday 21 February 2023 (21/02/2023) | 1.3475 | 1.3313 | 1.3498 | 1.3309 | 1.3404 |
| Friday 17 February 2023 (17/02/2023) | 1.3393 | 1.3321 | 1.3425 | 1.3314 | 1.3370 |
| Thursday 16 February 2023 (16/02/2023) | 1.3437 | 1.3419 | 1.3458 | 1.3394 | 1.3426 |
| Wednesday 15 February 2023 (15/02/2023) | 1.3329 | 1.3428 | 1.3451 | 1.3311 | 1.3381 |
| Tuesday 14 February 2023 (14/02/2023) | 1.3519 | 1.3476 | 1.3523 | 1.3424 | 1.3474 |
| Monday 13 February 2023 (13/02/2023) | 1.3564 | 1.3503 | 1.3588 | 1.3488 | 1.3538 |
| Friday 10 February 2023 (10/02/2023) | 1.3334 | 1.3504 | 1.3524 | 1.3331 | 1.3428 |
| Thursday 9 February 2023 (09/02/2023) | 1.3528 | 1.3464 | 1.3538 | 1.3438 | 1.3488 |
| Wednesday 8 February 2023 (08/02/2023) | 1.3458 | 1.3383 | 1.3473 | 1.3371 | 1.3422 |
| Tuesday 7 February 2023 (07/02/2023) | 1.3389 | 1.3405 | 1.3458 | 1.3366 | 1.3412 |
| Monday 6 February 2023 (06/02/2023) | 1.3411 | 1.3389 | 1.3418 | 1.3343 | 1.3381 |
| Friday 3 February 2023 (03/02/2023) | 1.3389 | 1.3491 | 1.3506 | 1.3301 | 1.3404 |
| Thursday 2 February 2023 (02/02/2023) | 1.3413 | 1.3551 | 1.3555 | 1.3396 | 1.3476 |
| Wednesday 1 February 2023 (01/02/2023) | 1.3530 | 1.3487 | 1.3551 | 1.3458 | 1.3505 |
January | |||||
| Tuesday 31 January 2023 (31/01/2023) | 1.3397 | 1.3511 | 1.3519 | 1.3353 | 1.3436 |
| Monday 30 January 2023 (30/01/2023) | 1.3528 | 1.3491 | 1.3531 | 1.3485 | 1.3508 |
| Friday 27 January 2023 (27/01/2023) | 1.3495 | 1.3527 | 1.3556 | 1.3481 | 1.3519 |
| Thursday 26 January 2023 (26/01/2023) | 1.3432 | 1.3495 | 1.3522 | 1.3411 | 1.3467 |
| Wednesday 25 January 2023 (25/01/2023) | 1.3506 | 1.3409 | 1.3547 | 1.3404 | 1.3476 |
| Tuesday 24 January 2023 (24/01/2023) | 1.3388 | 1.3432 | 1.3499 | 1.3361 | 1.3430 |
| Monday 23 January 2023 (23/01/2023) | 1.3408 | 1.3455 | 1.3483 | 1.3378 | 1.3431 |
| Wednesday 18 January 2023 (18/01/2023) | 1.3562 | 1.3395 | 1.3590 | 1.3390 | 1.3490 |
| Tuesday 17 January 2023 (17/01/2023) | 1.3491 | 1.3407 | 1.3511 | 1.3401 | 1.3456 |
| Friday 13 January 2023 (13/01/2023) | 1.3451 | 1.3394 | 1.3479 | 1.3391 | 1.3435 |
| Thursday 12 January 2023 (12/01/2023) | 1.3423 | 1.3414 | 1.3478 | 1.3378 | 1.3428 |
| Wednesday 11 January 2023 (11/01/2023) | 1.3409 | 1.3416 | 1.3479 | 1.3391 | 1.3435 |
| Tuesday 10 January 2023 (10/01/2023) | 1.3406 | 1.3407 | 1.3462 | 1.3386 | 1.3424 |
| Monday 9 January 2023 (09/01/2023) | 1.3524 | 1.3467 | 1.3551 | 1.3455 | 1.3503 |
| Friday 6 January 2023 (06/01/2023) | 1.3429 | 1.3352 | 1.3481 | 1.3344 | 1.3413 |
| Thursday 5 January 2023 (05/01/2023) | 1.3158 | 1.3225 | 1.3262 | 1.3127 | 1.3195 |
| Wednesday 4 January 2023 (04/01/2023) | 1.3274 | 1.3363 | 1.3371 | 1.3212 | 1.3292 |
| Tuesday 3 January 2023 (03/01/2023) | 1.3246 | 1.3239 | 1.3356 | 1.3186 | 1.3271 |