Canadian Dollar-Bolivian Boliviano History: 2020
Go
Set AlertDaily CAD/BOB rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 5.7957, reached on 25/12/2020
The lowest level of 2020 was 4.5514 reached 19/03/2020
The average level of 2020 was 5.0247
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CAD/BOB Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 5.2562 | 5.2905 | 5.5017 | 5.2602 | 5.3810 |
| Wednesday 30 December 2020 (30/12/2020) | 5.2418 | 5.2567 | 5.2802 | 5.2471 | 5.2637 |
| Tuesday 29 December 2020 (29/12/2020) | 5.2341 | 5.2454 | 5.2433 | 5.2370 | 5.2402 |
| Monday 28 December 2020 (28/12/2020) | 5.2527 | 5.2485 | 5.2660 | 5.2489 | 5.2575 |
| Friday 25 December 2020 (25/12/2020) | 5.2793 | 5.4798 | 5.7957 | 5.2372 | 5.5165 |
| Thursday 24 December 2020 (24/12/2020) | 5.2281 | 5.2884 | 5.3031 | 5.2498 | 5.2765 |
| Wednesday 23 December 2020 (23/12/2020) | 5.2388 | 5.1901 | 5.2175 | 5.1921 | 5.2048 |
| Tuesday 22 December 2020 (22/12/2020) | 5.1938 | 5.2181 | 5.2279 | 5.2064 | 5.2172 |
| Monday 21 December 2020 (21/12/2020) | 5.2655 | 5.1631 | 5.2341 | 5.2205 | 5.2273 |
| Friday 18 December 2020 (18/12/2020) | 5.2745 | 5.2755 | 5.3417 | 5.2650 | 5.3034 |
| Thursday 17 December 2020 (17/12/2020) | 5.2954 | 5.3074 | 5.2995 | 5.2879 | 5.2937 |
| Wednesday 16 December 2020 (16/12/2020) | 5.3017 | 5.2975 | 5.3040 | 5.2719 | 5.2880 |
| Tuesday 15 December 2020 (15/12/2020) | 5.2940 | 5.2729 | 5.3115 | 5.2556 | 5.2836 |
| Monday 14 December 2020 (14/12/2020) | 5.2530 | 5.3308 | 5.2922 | 5.2774 | 5.2848 |
| Friday 11 December 2020 (11/12/2020) | 5.2476 | 5.2367 | 5.2767 | 5.2426 | 5.2597 |
| Thursday 10 December 2020 (10/12/2020) | 5.2547 | 5.2619 | 5.2863 | 5.2493 | 5.2678 |
| Wednesday 9 December 2020 (09/12/2020) | 5.2358 | 5.2721 | 5.2517 | 5.2482 | 5.2500 |
| Tuesday 8 December 2020 (08/12/2020) | 5.2440 | 5.2169 | 5.2528 | 5.2297 | 5.2413 |
| Monday 7 December 2020 (07/12/2020) | 5.2870 | 5.2066 | 5.2784 | 5.2483 | 5.2634 |
| Friday 4 December 2020 (04/12/2020) | 5.2323 | 5.2811 | 5.2817 | 5.2272 | 5.2545 |
| Thursday 3 December 2020 (03/12/2020) | 5.1823 | 5.2361 | 5.2083 | 5.1879 | 5.1981 |
| Wednesday 2 December 2020 (02/12/2020) | 5.1629 | 5.1983 | 5.1955 | 5.1669 | 5.1812 |
| Tuesday 1 December 2020 (01/12/2020) | 5.1997 | 5.1763 | 5.2025 | 5.1749 | 5.1887 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 5.1703 | 5.1860 | 5.1860 | 5.1795 | 5.1828 |
| Friday 27 November 2020 (27/11/2020) | 5.1645 | 5.1905 | 5.2039 | 5.1591 | 5.1815 |
| Thursday 26 November 2020 (26/11/2020) | 5.1587 | 5.1660 | 5.1800 | 5.1576 | 5.1688 |
| Wednesday 25 November 2020 (25/11/2020) | 5.1691 | 5.1511 | 5.1761 | 5.1539 | 5.1650 |
| Tuesday 24 November 2020 (24/11/2020) | 5.1735 | 5.1750 | 5.1857 | 5.1694 | 5.1776 |
| Monday 23 November 2020 (23/11/2020) | 5.1409 | 5.1619 | 5.1541 | 5.1409 | 5.1475 |
| Friday 20 November 2020 (20/11/2020) | 5.1284 | 5.1423 | 5.1361 | 5.1253 | 5.1307 |
| Thursday 19 November 2020 (19/11/2020) | 5.1493 | 5.1419 | 5.1570 | 5.1372 | 5.1471 |
| Wednesday 18 November 2020 (18/11/2020) | 5.1463 | 5.1491 | 5.1584 | 5.1353 | 5.1469 |
| Tuesday 17 November 2020 (17/11/2020) | 5.1276 | 5.1445 | 5.1408 | 5.1354 | 5.1381 |
| Monday 16 November 2020 (16/11/2020) | 5.1123 | 5.1286 | 5.1503 | 5.1112 | 5.1308 |
| Friday 13 November 2020 (13/11/2020) | 5.1270 | 5.1173 | 5.1373 | 5.1007 | 5.1190 |
| Thursday 12 November 2020 (12/11/2020) | 5.1430 | 5.1423 | 5.1588 | 5.1334 | 5.1461 |
| Wednesday 11 November 2020 (11/11/2020) | 5.1519 | 5.1670 | 5.1682 | 5.1443 | 5.1563 |
| Tuesday 10 November 2020 (10/11/2020) | 5.2049 | 5.1611 | 5.2058 | 5.1527 | 5.1793 |
| Monday 9 November 2020 (09/11/2020) | 5.1621 | 5.1710 | 5.1990 | 5.1604 | 5.1797 |
| Friday 6 November 2020 (06/11/2020) | 5.1385 | 5.2029 | 5.2035 | 5.1415 | 5.1725 |
| Thursday 5 November 2020 (05/11/2020) | 5.1119 | 5.1113 | 5.1187 | 5.1090 | 5.1139 |
| Wednesday 4 November 2020 (04/11/2020) | 5.1141 | 5.1421 | 5.1604 | 5.1038 | 5.1321 |
| Tuesday 3 November 2020 (03/11/2020) | 5.1077 | 5.0891 | 5.2029 | 5.0865 | 5.1447 |
| Monday 2 November 2020 (02/11/2020) | 5.0511 | 5.1081 | 5.1174 | 5.0511 | 5.0843 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 5.0683 | 5.0559 | 5.0778 | 5.0559 | 5.0669 |
| Thursday 29 October 2020 (29/10/2020) | 5.0465 | 5.0726 | 5.0890 | 5.0334 | 5.0612 |
| Wednesday 28 October 2020 (28/10/2020) | 5.1270 | 5.0397 | 5.0881 | 5.0783 | 5.0832 |
| Tuesday 27 October 2020 (27/10/2020) | 5.1077 | 5.1126 | 5.1203 | 5.1060 | 5.1132 |
| Monday 26 October 2020 (26/10/2020) | 5.1122 | 5.1142 | 5.1250 | 5.1040 | 5.1145 |
| Friday 23 October 2020 (23/10/2020) | 5.1460 | 5.1353 | 5.2134 | 5.1351 | 5.1743 |
| Thursday 22 October 2020 (22/10/2020) | 5.1341 | 5.1466 | 5.1540 | 5.1247 | 5.1394 |
| Wednesday 21 October 2020 (21/10/2020) | 5.1196 | 5.0960 | 5.1245 | 5.0913 | 5.1079 |
| Tuesday 20 October 2020 (20/10/2020) | 5.1050 | 5.1278 | 5.1414 | 5.0966 | 5.1190 |
| Monday 19 October 2020 (19/10/2020) | 5.1212 | 5.1251 | 5.1230 | 5.1044 | 5.1137 |
| Friday 16 October 2020 (16/10/2020) | 5.0997 | 5.1183 | 5.1429 | 5.0843 | 5.1136 |
| Thursday 15 October 2020 (15/10/2020) | 5.1232 | 5.1138 | 5.1235 | 5.1167 | 5.1201 |
| Wednesday 14 October 2020 (14/10/2020) | 5.1510 | 5.1017 | 5.1631 | 5.1019 | 5.1325 |
| Tuesday 13 October 2020 (13/10/2020) | 5.1330 | 5.1760 | 5.1800 | 5.1306 | 5.1553 |
| Monday 12 October 2020 (12/10/2020) | 5.1259 | 5.1229 | 5.1346 | 5.1180 | 5.1263 |
| Friday 9 October 2020 (09/10/2020) | 5.0988 | 5.0646 | 5.4115 | 5.0646 | 5.2381 |
| Thursday 8 October 2020 (08/10/2020) | 5.0789 | 5.0867 | 5.0969 | 5.0634 | 5.0802 |
| Wednesday 7 October 2020 (07/10/2020) | 5.0742 | 5.0775 | 5.0788 | 5.0707 | 5.0748 |
| Tuesday 6 October 2020 (06/10/2020) | 5.0636 | 5.0726 | 5.2360 | 5.0572 | 5.1466 |
| Monday 5 October 2020 (05/10/2020) | 5.0669 | 5.0637 | 5.0827 | 5.0605 | 5.0716 |
| Friday 2 October 2020 (02/10/2020) | 5.0719 | 5.0595 | 5.0792 | 5.0480 | 5.0636 |
| Thursday 1 October 2020 (01/10/2020) | 5.0598 | 5.0653 | 5.0841 | 5.0391 | 5.0616 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 5.0087 | 5.0302 | 5.0260 | 4.9997 | 5.0129 |
| Tuesday 29 September 2020 (29/09/2020) | 5.0314 | 5.0281 | 5.0423 | 5.0165 | 5.0294 |
| Monday 28 September 2020 (28/09/2020) | 5.0397 | 5.0531 | 5.0411 | 5.0307 | 5.0359 |
| Friday 25 September 2020 (25/09/2020) | 5.0245 | 5.0158 | 5.0376 | 5.0085 | 5.0231 |
| Thursday 24 September 2020 (24/09/2020) | 5.0450 | 5.0349 | 5.1010 | 5.0169 | 5.0590 |
| Wednesday 23 September 2020 (23/09/2020) | 5.0926 | 5.0295 | 5.0651 | 5.0569 | 5.0610 |
| Tuesday 22 September 2020 (22/09/2020) | 5.0717 | 5.1103 | 5.1105 | 5.0627 | 5.0866 |
| Monday 21 September 2020 (21/09/2020) | 5.1046 | 5.0798 | 5.1021 | 5.0943 | 5.0982 |
| Friday 18 September 2020 (18/09/2020) | 5.0998 | 5.1301 | 5.1107 | 5.1088 | 5.1098 |
| Thursday 17 September 2020 (17/09/2020) | 5.1329 | 5.0943 | 5.1240 | 5.1118 | 5.1179 |
| Wednesday 16 September 2020 (16/09/2020) | 5.1346 | 5.1076 | 5.1413 | 5.0961 | 5.1187 |
| Tuesday 15 September 2020 (15/09/2020) | 5.1096 | 5.1200 | 5.1243 | 5.1164 | 5.1204 |
| Monday 14 September 2020 (14/09/2020) | 5.1178 | 5.1222 | 5.1228 | 5.0989 | 5.1109 |
| Friday 11 September 2020 (11/09/2020) | 5.1077 | 5.1055 | 5.1323 | 5.1005 | 5.1164 |
| Thursday 10 September 2020 (10/09/2020) | 5.0945 | 5.1874 | 5.1806 | 5.1090 | 5.1448 |
| Wednesday 9 September 2020 (09/09/2020) | 5.0993 | 5.0925 | 5.1083 | 5.0979 | 5.1031 |
| Tuesday 8 September 2020 (08/09/2020) | 5.1462 | 5.1235 | 5.1416 | 5.1335 | 5.1376 |
| Monday 7 September 2020 (07/09/2020) | 5.1671 | 5.1402 | 5.1819 | 5.1605 | 5.1712 |
| Friday 4 September 2020 (04/09/2020) | 5.1157 | 5.1636 | 5.2269 | 5.1366 | 5.1818 |
| Thursday 3 September 2020 (03/09/2020) | 5.1685 | 5.1243 | 5.1603 | 5.1465 | 5.1534 |
| Wednesday 2 September 2020 (02/09/2020) | 5.1894 | 5.1697 | 5.1881 | 5.1855 | 5.1868 |
| Tuesday 1 September 2020 (01/09/2020) | 5.1493 | 5.1935 | 5.1732 | 5.1533 | 5.1633 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 5.1416 | 5.1399 | 5.1593 | 5.1383 | 5.1488 |
| Friday 28 August 2020 (28/08/2020) | 5.1273 | 5.1235 | 5.1308 | 5.1185 | 5.1247 |
| Thursday 27 August 2020 (27/08/2020) | 5.1125 | 5.1304 | 5.1472 | 5.1094 | 5.1283 |
| Wednesday 26 August 2020 (26/08/2020) | 5.1053 | 5.1011 | 5.1094 | 5.0975 | 5.1035 |
| Tuesday 25 August 2020 (25/08/2020) | 5.1141 | 5.1045 | 5.1147 | 5.0899 | 5.1023 |
| Monday 24 August 2020 (24/08/2020) | 5.1122 | 5.1161 | 5.1240 | 5.1088 | 5.1164 |
| Friday 21 August 2020 (21/08/2020) | 5.1034 | 5.1392 | 5.1420 | 5.0933 | 5.1177 |
| Thursday 20 August 2020 (20/08/2020) | 5.1313 | 5.0808 | 5.1205 | 5.0990 | 5.1098 |
| Wednesday 19 August 2020 (19/08/2020) | 5.1010 | 5.1338 | 5.1568 | 5.0986 | 5.1277 |
| Tuesday 18 August 2020 (18/08/2020) | 5.0873 | 5.1023 | 5.0970 | 5.0927 | 5.0949 |
| Monday 17 August 2020 (17/08/2020) | 5.0652 | 5.0883 | 5.0916 | 5.0754 | 5.0835 |
| Friday 14 August 2020 (14/08/2020) | 5.1057 | 5.0831 | 5.1138 | 5.0728 | 5.0933 |
| Thursday 13 August 2020 (13/08/2020) | 5.0778 | 5.1084 | 5.0912 | 5.0875 | 5.0894 |
| Wednesday 12 August 2020 (12/08/2020) | 5.0828 | 5.0864 | 5.1124 | 5.0783 | 5.0954 |
| Tuesday 11 August 2020 (11/08/2020) | 5.0498 | 5.0905 | 5.0888 | 5.0647 | 5.0768 |
| Monday 10 August 2020 (10/08/2020) | 5.0492 | 5.0226 | 5.0410 | 5.0406 | 5.0408 |
| Friday 7 August 2020 (07/08/2020) | 5.0453 | 5.0403 | 5.0584 | 5.0356 | 5.0470 |
| Thursday 6 August 2020 (06/08/2020) | 5.0625 | 5.0712 | 5.0684 | 5.0625 | 5.0655 |
| Wednesday 5 August 2020 (05/08/2020) | 5.0551 | 5.0747 | 5.0698 | 5.0623 | 5.0661 |
| Tuesday 4 August 2020 (04/08/2020) | 5.0123 | 5.0547 | 5.0496 | 5.0168 | 5.0332 |
| Monday 3 August 2020 (03/08/2020) | 5.0627 | 5.0047 | 5.0518 | 5.0218 | 5.0368 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 4.9702 | 5.0473 | 5.0108 | 4.9937 | 5.0023 |
| Thursday 30 July 2020 (30/07/2020) | 5.0433 | 4.9800 | 5.0468 | 4.9756 | 5.0112 |
| Wednesday 29 July 2020 (29/07/2020) | 5.0423 | 5.0571 | 5.0499 | 5.0435 | 5.0467 |
| Tuesday 28 July 2020 (28/07/2020) | 5.0304 | 5.0159 | 5.0355 | 5.0007 | 5.0181 |
| Monday 27 July 2020 (27/07/2020) | 4.9809 | 5.0446 | 5.0228 | 4.9853 | 5.0041 |
| Friday 24 July 2020 (24/07/2020) | 5.0229 | 4.9916 | 5.0239 | 4.9874 | 5.0057 |
| Thursday 23 July 2020 (23/07/2020) | 5.0189 | 5.0172 | 5.0422 | 5.0162 | 5.0292 |
| Wednesday 22 July 2020 (22/07/2020) | 4.9645 | 5.0055 | 4.9920 | 4.9903 | 4.9912 |
| Tuesday 21 July 2020 (21/07/2020) | 4.9710 | 4.9914 | 4.9906 | 4.9802 | 4.9854 |
| Monday 20 July 2020 (20/07/2020) | 4.9527 | 4.9473 | 4.9682 | 4.9395 | 4.9539 |
| Friday 17 July 2020 (17/07/2020) | 4.9658 | 4.9577 | 4.9739 | 4.9562 | 4.9651 |
| Thursday 16 July 2020 (16/07/2020) | 4.9880 | 4.9476 | 4.9790 | 4.9631 | 4.9711 |
| Wednesday 15 July 2020 (15/07/2020) | 4.9317 | 4.9971 | 4.9682 | 4.9521 | 4.9602 |
| Tuesday 14 July 2020 (14/07/2020) | 4.9425 | 4.9324 | 4.9571 | 4.9361 | 4.9466 |
| Monday 13 July 2020 (13/07/2020) | 4.9472 | 4.9717 | 4.9828 | 4.9438 | 4.9633 |
| Friday 10 July 2020 (10/07/2020) | 4.9768 | 4.9530 | 4.9642 | 4.9512 | 4.9577 |
| Thursday 9 July 2020 (09/07/2020) | 4.9532 | 4.9772 | 4.9684 | 4.9572 | 4.9628 |
| Wednesday 8 July 2020 (08/07/2020) | 4.9529 | 4.9459 | 4.9549 | 4.9449 | 4.9499 |
| Tuesday 7 July 2020 (07/07/2020) | 4.9630 | 4.9272 | 4.9634 | 4.9151 | 4.9393 |
| Monday 6 July 2020 (06/07/2020) | 4.9621 | 4.9700 | 4.9722 | 4.9580 | 4.9651 |
| Friday 3 July 2020 (03/07/2020) | 4.9735 | 4.9693 | 5.1275 | 4.9686 | 5.0481 |
| Thursday 2 July 2020 (02/07/2020) | 4.9298 | 4.9742 | 4.9443 | 4.9418 | 4.9431 |
| Wednesday 1 July 2020 (01/07/2020) | 4.9451 | 4.9261 | 4.9569 | 4.9180 | 4.9375 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 4.9506 | 4.9082 | 4.9363 | 4.9227 | 4.9295 |
| Monday 29 June 2020 (29/06/2020) | 4.9292 | 4.9388 | 4.9460 | 4.9195 | 4.9328 |
| Friday 26 June 2020 (26/06/2020) | 4.9271 | 4.9512 | 4.9545 | 4.9288 | 4.9417 |
| Thursday 25 June 2020 (25/06/2020) | 4.9589 | 4.9415 | 4.9521 | 4.9439 | 4.9480 |
| Wednesday 24 June 2020 (24/06/2020) | 4.9671 | 4.9782 | 4.9920 | 4.9575 | 4.9748 |
| Tuesday 23 June 2020 (23/06/2020) | 4.9585 | 4.9429 | 4.9753 | 4.9398 | 4.9576 |
| Monday 22 June 2020 (22/06/2020) | 4.9503 | 4.9535 | 4.9557 | 4.9517 | 4.9537 |
| Wednesday 17 June 2020 (17/06/2020) | 4.9854 | 4.9602 | 4.9827 | 4.9807 | 4.9817 |
| Tuesday 16 June 2020 (16/06/2020) | 4.9309 | 4.9973 | 4.9568 | 4.9546 | 4.9557 |
| Monday 15 June 2020 (15/06/2020) | 4.9565 | 4.9253 | 4.9452 | 4.9324 | 4.9388 |
| Friday 12 June 2020 (12/06/2020) | 4.9677 | 4.9831 | 5.0000 | 4.9640 | 4.9820 |
| Thursday 11 June 2020 (11/06/2020) | 5.0141 | 4.9762 | 5.0040 | 4.9827 | 4.9934 |
| Wednesday 10 June 2020 (10/06/2020) | 4.9990 | 5.0270 | 5.0143 | 5.0019 | 5.0081 |
| Tuesday 9 June 2020 (09/06/2020) | 5.0245 | 4.9963 | 5.0112 | 4.9981 | 5.0047 |
| Monday 8 June 2020 (08/06/2020) | 5.0373 | 5.0018 | 5.0323 | 5.0301 | 5.0312 |
| Friday 5 June 2020 (05/06/2020) | 4.9209 | 5.0072 | 4.9858 | 4.9418 | 4.9638 |
| Thursday 4 June 2020 (04/06/2020) | 4.9624 | 4.9530 | 4.9894 | 4.9461 | 4.9678 |
| Wednesday 3 June 2020 (03/06/2020) | 4.9733 | 4.9904 | 4.9854 | 4.9619 | 4.9737 |
| Tuesday 2 June 2020 (02/06/2020) | 4.9520 | 4.9673 | 4.9672 | 4.9635 | 4.9654 |
| Monday 1 June 2020 (01/06/2020) | 4.8974 | 4.9101 | 4.9182 | 4.8908 | 4.9045 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 4.8508 | 4.8859 | 4.8692 | 4.8444 | 4.8568 |
| Thursday 28 May 2020 (28/05/2020) | 4.8864 | 4.8550 | 4.8904 | 4.8510 | 4.8707 |
| Wednesday 27 May 2020 (27/05/2020) | 4.8735 | 4.9131 | 4.9175 | 4.8731 | 4.8953 |
| Tuesday 26 May 2020 (26/05/2020) | 4.8135 | 4.8740 | 4.8412 | 4.8333 | 4.8373 |
| Monday 25 May 2020 (25/05/2020) | 4.8078 | 4.8047 | 4.8169 | 4.8016 | 4.8093 |
| Friday 22 May 2020 (22/05/2020) | 4.8391 | 4.8042 | 4.8260 | 4.8175 | 4.8218 |
| Thursday 21 May 2020 (21/05/2020) | 4.8173 | 4.8247 | 4.8308 | 4.8141 | 4.8225 |
| Wednesday 20 May 2020 (20/05/2020) | 4.8395 | 4.8458 | 4.8562 | 4.8379 | 4.8471 |
| Tuesday 19 May 2020 (19/05/2020) | 4.7732 | 4.8240 | 4.8199 | 4.7795 | 4.7997 |
| Monday 18 May 2020 (18/05/2020) | 4.7622 | 4.7840 | 4.7752 | 4.7559 | 4.7656 |
| Friday 15 May 2020 (15/05/2020) | 4.7716 | 4.7929 | 4.8001 | 4.7646 | 4.7824 |
| Thursday 14 May 2020 (14/05/2020) | 4.7805 | 4.7706 | 4.7812 | 4.7773 | 4.7793 |
| Wednesday 13 May 2020 (13/05/2020) | 4.7614 | 4.7850 | 4.7844 | 4.7714 | 4.7779 |
| Tuesday 12 May 2020 (12/05/2020) | 4.7872 | 4.8057 | 4.8097 | 4.7893 | 4.7995 |
| Monday 11 May 2020 (11/05/2020) | 4.8205 | 4.7790 | 4.8103 | 4.8028 | 4.8066 |
| Friday 8 May 2020 (08/05/2020) | 4.7857 | 4.8693 | 4.8492 | 4.7851 | 4.8172 |
| Thursday 7 May 2020 (07/05/2020) | 4.7387 | 4.7990 | 4.8063 | 4.7414 | 4.7739 |
| Wednesday 6 May 2020 (06/05/2020) | 4.7769 | 4.7571 | 4.7805 | 4.7671 | 4.7738 |
| Tuesday 5 May 2020 (05/05/2020) | 4.7814 | 4.7830 | 4.7935 | 4.7776 | 4.7856 |
| Monday 4 May 2020 (04/05/2020) | 4.7136 | 4.7505 | 4.7478 | 4.7251 | 4.7365 |
| Friday 1 May 2020 (01/05/2020) | 4.7747 | 4.8231 | 4.8234 | 4.7334 | 4.7784 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 4.8286 | 4.7817 | 4.8397 | 4.7752 | 4.8075 |
| Wednesday 29 April 2020 (29/04/2020) | 4.8430 | 4.8265 | 4.8381 | 4.8248 | 4.8315 |
| Tuesday 28 April 2020 (28/04/2020) | 4.7930 | 4.8406 | 4.8298 | 4.8127 | 4.8213 |
| Monday 27 April 2020 (27/04/2020) | 4.7512 | 4.7921 | 4.7719 | 4.7678 | 4.7699 |
| Friday 24 April 2020 (24/04/2020) | 4.7754 | 4.7612 | 4.7864 | 4.7612 | 4.7738 |
| Thursday 23 April 2020 (23/04/2020) | 4.7565 | 4.7769 | 4.7939 | 4.7500 | 4.7720 |
| Wednesday 22 April 2020 (22/04/2020) | 4.7148 | 4.7455 | 4.7352 | 4.7295 | 4.7324 |
| Tuesday 21 April 2020 (21/04/2020) | 4.7518 | 4.7416 | 4.7590 | 4.7380 | 4.7485 |
| Monday 20 April 2020 (20/04/2020) | 4.7653 | 4.7567 | 4.7862 | 4.7486 | 4.7674 |
| Friday 17 April 2020 (17/04/2020) | 4.7968 | 4.7773 | 4.7871 | 4.7792 | 4.7832 |
| Thursday 16 April 2020 (16/04/2020) | 4.7471 | 4.7874 | 4.7979 | 4.7469 | 4.7724 |
| Wednesday 15 April 2020 (15/04/2020) | 4.8172 | 4.7371 | 4.7895 | 4.7694 | 4.7795 |
| Tuesday 14 April 2020 (14/04/2020) | 4.8110 | 4.8019 | 4.8116 | 4.7865 | 4.7991 |
| Monday 13 April 2020 (13/04/2020) | 4.7751 | 4.7957 | 4.8058 | 4.7616 | 4.7837 |
| Friday 10 April 2020 (10/04/2020) | 4.7724 | 4.7860 | 4.8027 | 4.7608 | 4.7818 |
| Thursday 9 April 2020 (09/04/2020) | 4.8005 | 4.7920 | 4.8008 | 4.7728 | 4.7868 |
| Wednesday 8 April 2020 (08/04/2020) | 4.7880 | 4.7767 | 4.7971 | 4.7506 | 4.7739 |
| Tuesday 7 April 2020 (07/04/2020) | 4.7576 | 4.7755 | 4.7745 | 4.7622 | 4.7684 |
| Monday 6 April 2020 (06/04/2020) | 4.7127 | 4.7806 | 4.7775 | 4.7382 | 4.7579 |
| Friday 3 April 2020 (03/04/2020) | 4.7820 | 4.7240 | 4.7713 | 4.7698 | 4.7706 |
| Thursday 2 April 2020 (02/04/2020) | 4.7479 | 4.7784 | 4.7658 | 4.7300 | 4.7479 |
| Wednesday 1 April 2020 (01/04/2020) | 4.7375 | 4.7456 | 4.7446 | 4.7002 | 4.7224 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 4.7431 | 4.7537 | 4.7958 | 4.6738 | 4.7348 |
| Monday 30 March 2020 (30/03/2020) | 4.7240 | 4.7500 | 4.7625 | 4.7305 | 4.7465 |
| Friday 27 March 2020 (27/03/2020) | 4.7429 | 4.7224 | 4.7568 | 4.6857 | 4.7213 |
| Thursday 26 March 2020 (26/03/2020) | 4.6750 | 4.6916 | 4.6801 | 4.6748 | 4.6775 |
| Wednesday 25 March 2020 (25/03/2020) | 4.6604 | 4.7256 | 4.7525 | 4.6357 | 4.6941 |
| Tuesday 24 March 2020 (24/03/2020) | 4.5874 | 4.6188 | 4.6035 | 4.5980 | 4.6008 |
| Monday 23 March 2020 (23/03/2020) | 4.6403 | 4.5907 | 4.6419 | 4.6094 | 4.6257 |
| Friday 20 March 2020 (20/03/2020) | 4.6870 | 4.7266 | 5.6645 | 4.5724 | 5.1185 |
| Thursday 19 March 2020 (19/03/2020) | 4.6142 | 4.6496 | 4.7078 | 4.5514 | 4.6296 |
| Wednesday 18 March 2020 (18/03/2020) | 4.7189 | 4.7493 | 4.8329 | 4.7151 | 4.7740 |
| Tuesday 17 March 2020 (17/03/2020) | 4.7818 | 4.7007 | 4.7714 | 4.7600 | 4.7657 |
| Monday 16 March 2020 (16/03/2020) | 4.8477 | 4.7979 | 4.8530 | 4.8164 | 4.8347 |
| Friday 13 March 2020 (13/03/2020) | 4.8199 | 4.9675 | 5.2885 | 4.8199 | 5.0542 |
| Thursday 12 March 2020 (12/03/2020) | 4.8792 | 4.8670 | 4.9412 | 4.8563 | 4.8988 |
| Wednesday 11 March 2020 (11/03/2020) | 4.8989 | 4.8977 | 4.9115 | 4.8725 | 4.8920 |
| Tuesday 10 March 2020 (10/03/2020) | 4.9277 | 4.9315 | 4.9603 | 4.9116 | 4.9360 |
| Monday 9 March 2020 (09/03/2020) | 4.8836 | 4.9313 | 4.9184 | 4.8828 | 4.9006 |
| Friday 6 March 2020 (06/03/2020) | 5.0006 | 5.0291 | 5.0012 | 4.9917 | 4.9965 |
| Thursday 5 March 2020 (05/03/2020) | 5.0267 | 5.0124 | 5.0283 | 4.9963 | 5.0123 |
| Wednesday 4 March 2020 (04/03/2020) | 5.0034 | 5.0023 | 5.0339 | 4.9955 | 5.0147 |
| Tuesday 3 March 2020 (03/03/2020) | 5.0485 | 5.0108 | 5.0557 | 5.0046 | 5.0302 |
| Monday 2 March 2020 (02/03/2020) | 4.9992 | 5.0600 | 5.0557 | 5.0126 | 5.0342 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 5.0103 | 5.0380 | 5.0718 | 4.9858 | 5.0288 |
| Thursday 27 February 2020 (27/02/2020) | 5.0401 | 5.0237 | 5.0540 | 5.0278 | 5.0409 |
| Wednesday 26 February 2020 (26/02/2020) | 5.0533 | 5.0520 | 5.0723 | 5.0477 | 5.0600 |
| Tuesday 25 February 2020 (25/02/2020) | 5.0537 | 5.0528 | 5.0551 | 5.0448 | 5.0500 |
| Monday 24 February 2020 (24/02/2020) | 5.0661 | 5.0534 | 5.0689 | 5.0554 | 5.0622 |
| Friday 21 February 2020 (21/02/2020) | 5.0798 | 5.0841 | 5.0846 | 5.0709 | 5.0778 |
| Thursday 20 February 2020 (20/02/2020) | 5.0821 | 5.0704 | 5.0883 | 5.0711 | 5.0797 |
| Wednesday 19 February 2020 (19/02/2020) | 5.0900 | 5.1137 | 5.1239 | 5.0877 | 5.1058 |
| Tuesday 18 February 2020 (18/02/2020) | 5.0886 | 5.0952 | 5.0968 | 5.0714 | 5.0841 |
| Monday 17 February 2020 (17/02/2020) | 5.0797 | 5.0901 | 5.0959 | 5.0790 | 5.0875 |
| Friday 14 February 2020 (14/02/2020) | 5.0776 | 5.0727 | 5.0937 | 5.0753 | 5.0845 |
| Thursday 13 February 2020 (13/02/2020) | 5.0962 | 5.0460 | 5.0913 | 5.0534 | 5.0724 |
| Wednesday 12 February 2020 (12/02/2020) | 5.0661 | 5.0854 | 5.0846 | 5.0676 | 5.0761 |
| Tuesday 11 February 2020 (11/02/2020) | 5.0722 | 5.0531 | 5.0750 | 5.0617 | 5.0684 |
| Monday 10 February 2020 (10/02/2020) | 5.0596 | 5.0555 | 5.0736 | 5.0417 | 5.0577 |
| Friday 7 February 2020 (07/02/2020) | 5.0787 | 5.0738 | 5.0816 | 5.0582 | 5.0699 |
| Thursday 6 February 2020 (06/02/2020) | 5.0763 | 5.0793 | 5.0855 | 5.0757 | 5.0806 |
| Wednesday 5 February 2020 (05/02/2020) | 5.0743 | 5.0906 | 5.0977 | 5.0635 | 5.0806 |
| Tuesday 4 February 2020 (04/02/2020) | 5.0638 | 5.0635 | 5.0892 | 5.0595 | 5.0744 |
| Monday 3 February 2020 (03/02/2020) | 5.0631 | 5.0877 | 5.1030 | 5.0619 | 5.0825 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 5.0986 | 5.0556 | 5.1000 | 5.0549 | 5.0775 |
| Thursday 30 January 2020 (30/01/2020) | 5.0967 | 5.0901 | 5.1059 | 5.0748 | 5.0904 |
| Wednesday 29 January 2020 (29/01/2020) | 5.1112 | 5.1001 | 5.1170 | 5.0985 | 5.1078 |
| Tuesday 28 January 2020 (28/01/2020) | 5.1100 | 5.1095 | 5.1224 | 5.1074 | 5.1149 |
| Monday 27 January 2020 (27/01/2020) | 5.1196 | 5.1098 | 5.1245 | 5.0945 | 5.1095 |
| Friday 24 January 2020 (24/01/2020) | 5.1461 | 5.1268 | 5.1354 | 5.1326 | 5.1340 |
| Thursday 23 January 2020 (23/01/2020) | 5.1169 | 5.1302 | 5.1375 | 5.1075 | 5.1225 |
| Wednesday 22 January 2020 (22/01/2020) | 5.1637 | 5.1110 | 5.1657 | 5.1096 | 5.1377 |
| Tuesday 21 January 2020 (21/01/2020) | 5.1673 | 5.1576 | 5.1702 | 5.1492 | 5.1597 |
| Monday 20 January 2020 (20/01/2020) | 5.1615 | 5.1659 | 5.1717 | 5.1597 | 5.1657 |
| Friday 17 January 2020 (17/01/2020) | 5.1723 | 5.1669 | 5.1681 | 5.1560 | 5.1621 |
| Thursday 16 January 2020 (16/01/2020) | 5.1647 | 5.1585 | 5.1682 | 5.1563 | 5.1623 |
| Wednesday 15 January 2020 (15/01/2020) | 5.1562 | 5.1547 | 5.1625 | 5.1502 | 5.1564 |
| Tuesday 14 January 2020 (14/01/2020) | 5.1530 | 5.1454 | 5.1600 | 5.1453 | 5.1527 |
| Monday 13 January 2020 (13/01/2020) | 5.1387 | 5.1502 | 5.1618 | 5.1379 | 5.1499 |
| Friday 10 January 2020 (10/01/2020) | 5.1547 | 5.1673 | 5.1714 | 5.1479 | 5.1597 |
| Thursday 9 January 2020 (09/01/2020) | 5.1753 | 5.1390 | 5.1668 | 5.1659 | 5.1664 |
| Wednesday 8 January 2020 (08/01/2020) | 5.1912 | 5.1699 | 5.1872 | 5.1695 | 5.1784 |
| Tuesday 7 January 2020 (07/01/2020) | 5.2039 | 5.1873 | 5.1971 | 5.1884 | 5.1928 |
| Monday 6 January 2020 (06/01/2020) | 5.1710 | 5.1911 | 5.1859 | 5.1790 | 5.1825 |
| Friday 3 January 2020 (03/01/2020) | 5.1890 | 5.1822 | 5.1846 | 5.1843 | 5.1845 |
| Thursday 2 January 2020 (02/01/2020) | 5.1919 | 5.1992 | 5.2072 | 5.1866 | 5.1969 |
| Wednesday 1 January 2020 (01/01/2020) | 5.2002 | 5.2120 | 5.2400 | 5.1859 | 5.2130 |