Canadian Dollar-Bolivian Boliviano History: 2019
Go
Set AlertDaily CAD/BOB rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 5.3191, reached on 31/12/2019
The lowest level of 2019 was 4.9058 reached 01/01/2019
The average level of 2019 was 5.0759
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CAD/BOB Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 5.1458 | 5.1438 | 5.3191 | 5.1420 | 5.2306 |
| Monday 30 December 2019 (30/12/2019) | 5.1284 | 5.1555 | 5.1501 | 5.1363 | 5.1432 |
| Friday 27 December 2019 (27/12/2019) | 5.1227 | 5.1446 | 5.1353 | 5.1254 | 5.1304 |
| Thursday 26 December 2019 (26/12/2019) | 5.1143 | 5.1200 | 5.1365 | 5.1035 | 5.1200 |
| Wednesday 25 December 2019 (25/12/2019) | 5.1242 | 5.1107 | 5.2315 | 5.0982 | 5.1649 |
| Tuesday 24 December 2019 (24/12/2019) | 5.1180 | 5.1217 | 5.1279 | 5.1087 | 5.1183 |
| Monday 23 December 2019 (23/12/2019) | 5.1334 | 5.1380 | 5.1734 | 5.1213 | 5.1474 |
| Friday 20 December 2019 (20/12/2019) | 5.1332 | 5.1304 | 5.1459 | 5.0902 | 5.1181 |
| Thursday 19 December 2019 (19/12/2019) | 5.1404 | 5.1706 | 5.1724 | 5.1273 | 5.1499 |
| Wednesday 18 December 2019 (18/12/2019) | 5.1206 | 5.1426 | 5.1532 | 5.1177 | 5.1355 |
| Tuesday 17 December 2019 (17/12/2019) | 5.1252 | 5.1196 | 5.1293 | 5.1135 | 5.1214 |
| Monday 16 December 2019 (16/12/2019) | 5.1338 | 5.1575 | 5.1661 | 5.1205 | 5.1433 |
| Friday 13 December 2019 (13/12/2019) | 5.0975 | 5.1360 | 5.1474 | 5.0825 | 5.1150 |
| Thursday 12 December 2019 (12/12/2019) | 5.0904 | 5.0070 | 5.1410 | 4.9869 | 5.0640 |
| Wednesday 11 December 2019 (11/12/2019) | 5.0858 | 5.0922 | 5.0942 | 5.0768 | 5.0855 |
| Tuesday 10 December 2019 (10/12/2019) | 5.0911 | 5.1081 | 5.1084 | 5.0770 | 5.0927 |
| Monday 9 December 2019 (09/12/2019) | 5.1015 | 5.0967 | 5.1032 | 5.0839 | 5.0936 |
| Friday 6 December 2019 (06/12/2019) | 5.1049 | 5.0806 | 5.1187 | 5.0789 | 5.0988 |
| Thursday 5 December 2019 (05/12/2019) | 5.0976 | 5.1020 | 5.1036 | 5.0993 | 5.1015 |
| Wednesday 4 December 2019 (04/12/2019) | 5.0640 | 5.0868 | 5.0687 | 5.0580 | 5.0634 |
| Tuesday 3 December 2019 (03/12/2019) | 5.0285 | 5.0659 | 5.0524 | 5.0335 | 5.0430 |
| Monday 2 December 2019 (02/12/2019) | 5.0582 | 5.0529 | 5.0656 | 5.0506 | 5.0581 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 5.0668 | 5.0618 | 5.0682 | 5.0499 | 5.0591 |
| Thursday 28 November 2019 (28/11/2019) | 5.0675 | 5.0711 | 5.0753 | 5.0567 | 5.0660 |
| Wednesday 27 November 2019 (27/11/2019) | 5.0711 | 5.0523 | 5.0841 | 5.0459 | 5.0650 |
| Tuesday 26 November 2019 (26/11/2019) | 5.0641 | 5.0811 | 5.0859 | 5.0599 | 5.0729 |
| Monday 25 November 2019 (25/11/2019) | 5.0845 | 5.0524 | 5.0787 | 5.0546 | 5.0667 |
| Friday 22 November 2019 (22/11/2019) | 5.0804 | 5.0819 | 5.0885 | 5.0756 | 5.0821 |
| Thursday 21 November 2019 (21/11/2019) | 5.0534 | 5.0851 | 5.0761 | 5.0515 | 5.0638 |
| Wednesday 20 November 2019 (20/11/2019) | 5.0705 | 5.0501 | 5.0712 | 5.0502 | 5.0607 |
| Tuesday 19 November 2019 (19/11/2019) | 5.0975 | 5.0782 | 5.1045 | 5.0784 | 5.0915 |
| Monday 18 November 2019 (18/11/2019) | 5.0807 | 5.0989 | 5.0980 | 5.0810 | 5.0895 |
| Friday 15 November 2019 (15/11/2019) | 5.0670 | 5.0885 | 5.0864 | 5.0745 | 5.0805 |
| Thursday 14 November 2019 (14/11/2019) | 5.0801 | 5.0635 | 5.0839 | 5.0641 | 5.0740 |
| Wednesday 13 November 2019 (13/11/2019) | 5.0918 | 5.0780 | 5.0914 | 5.0771 | 5.0843 |
| Tuesday 12 November 2019 (12/11/2019) | 5.0884 | 5.0807 | 5.0926 | 5.0805 | 5.0866 |
| Monday 11 November 2019 (11/11/2019) | 5.0963 | 5.0968 | 5.0978 | 5.0842 | 5.0910 |
| Friday 8 November 2019 (08/11/2019) | 5.1240 | 5.1029 | 5.1102 | 5.1005 | 5.1054 |
| Thursday 7 November 2019 (07/11/2019) | 5.1128 | 5.1162 | 5.1273 | 5.1107 | 5.1190 |
| Wednesday 6 November 2019 (06/11/2019) | 5.1420 | 5.1187 | 5.1281 | 5.1255 | 5.1268 |
| Tuesday 5 November 2019 (05/11/2019) | 5.1364 | 5.1321 | 5.1457 | 5.1327 | 5.1392 |
| Monday 4 November 2019 (04/11/2019) | 5.1223 | 5.1363 | 5.1434 | 5.1207 | 5.1321 |
| Friday 1 November 2019 (01/11/2019) | 5.1198 | 5.1504 | 5.1438 | 5.1136 | 5.1287 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 5.0994 | 5.1248 | 5.1123 | 5.0996 | 5.1060 |
| Wednesday 30 October 2019 (30/10/2019) | 5.1328 | 5.1124 | 5.1365 | 5.1081 | 5.1223 |
| Tuesday 29 October 2019 (29/10/2019) | 5.1562 | 5.1377 | 5.1746 | 5.1278 | 5.1512 |
| Monday 28 October 2019 (28/10/2019) | 5.1670 | 5.1512 | 5.1637 | 5.1503 | 5.1570 |
| Friday 25 October 2019 (25/10/2019) | 5.1647 | 5.1606 | 5.1702 | 5.1571 | 5.1637 |
| Thursday 24 October 2019 (24/10/2019) | 5.1398 | 5.1737 | 5.1892 | 5.1282 | 5.1587 |
| Wednesday 23 October 2019 (23/10/2019) | 5.1505 | 5.1250 | 5.1485 | 5.1428 | 5.1457 |
| Tuesday 22 October 2019 (22/10/2019) | 5.1523 | 5.1735 | 5.1838 | 5.1440 | 5.1639 |
| Monday 21 October 2019 (21/10/2019) | 5.1189 | 5.1503 | 5.1257 | 5.1239 | 5.1248 |
| Friday 18 October 2019 (18/10/2019) | 5.1221 | 5.0986 | 5.1320 | 5.0940 | 5.1130 |
| Thursday 17 October 2019 (17/10/2019) | 5.0781 | 5.1289 | 5.1100 | 5.0723 | 5.0912 |
| Wednesday 16 October 2019 (16/10/2019) | 5.0911 | 5.0748 | 5.1225 | 5.0538 | 5.0882 |
| Tuesday 15 October 2019 (15/10/2019) | 5.0939 | 5.0557 | 5.0970 | 5.0373 | 5.0672 |
| Monday 14 October 2019 (14/10/2019) | 5.1037 | 5.0714 | 5.1140 | 5.0814 | 5.0977 |
| Friday 11 October 2019 (11/10/2019) | 5.0756 | 5.0676 | 5.0875 | 5.0319 | 5.0597 |
| Thursday 10 October 2019 (10/10/2019) | 5.0496 | 4.9923 | 5.0577 | 4.9771 | 5.0174 |
| Wednesday 9 October 2019 (09/10/2019) | 5.0674 | 5.0541 | 5.0706 | 5.0439 | 5.0573 |
| Tuesday 8 October 2019 (08/10/2019) | 5.0641 | 5.0518 | 5.0644 | 5.0614 | 5.0629 |
| Monday 7 October 2019 (07/10/2019) | 5.0635 | 5.0770 | 5.0784 | 5.0591 | 5.0688 |
| Friday 4 October 2019 (04/10/2019) | 5.0404 | 5.0731 | 5.0796 | 5.0422 | 5.0609 |
| Thursday 3 October 2019 (03/10/2019) | 5.0319 | 5.0274 | 5.0460 | 4.9989 | 5.0225 |
| Wednesday 2 October 2019 (02/10/2019) | 5.0778 | 5.0298 | 5.0859 | 5.0391 | 5.0625 |
| Tuesday 1 October 2019 (01/10/2019) | 5.0940 | 5.0766 | 5.0772 | 5.0762 | 5.0767 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 5.0850 | 5.0936 | 5.0904 | 5.0867 | 5.0886 |
| Friday 27 September 2019 (27/09/2019) | 5.0768 | 5.0844 | 5.0970 | 5.0738 | 5.0854 |
| Thursday 26 September 2019 (26/09/2019) | 5.0958 | 5.0797 | 5.0953 | 5.0872 | 5.0913 |
| Wednesday 25 September 2019 (25/09/2019) | 5.0740 | 5.1007 | 5.1116 | 5.0662 | 5.0889 |
| Tuesday 24 September 2019 (24/09/2019) | 5.0698 | 5.0716 | 5.0801 | 5.0572 | 5.0687 |
| Monday 23 September 2019 (23/09/2019) | 5.0874 | 5.0801 | 5.0872 | 5.0768 | 5.0820 |
| Friday 20 September 2019 (20/09/2019) | 5.0887 | 5.0902 | 5.0933 | 5.0633 | 5.0783 |
| Thursday 19 September 2019 (19/09/2019) | 5.0668 | 5.0494 | 5.0777 | 5.0498 | 5.0638 |
| Wednesday 18 September 2019 (18/09/2019) | 5.0583 | 5.0572 | 5.0757 | 5.0460 | 5.0609 |
| Tuesday 17 September 2019 (17/09/2019) | 5.0987 | 5.0440 | 5.0865 | 5.0559 | 5.0712 |
| Monday 16 September 2019 (16/09/2019) | 5.0968 | 5.0874 | 5.0943 | 5.0894 | 5.0919 |
| Friday 13 September 2019 (13/09/2019) | 5.0790 | 5.0834 | 5.0792 | 5.0448 | 5.0620 |
| Thursday 12 September 2019 (12/09/2019) | 5.1013 | 5.0935 | 5.1122 | 5.0820 | 5.0971 |
| Wednesday 11 September 2019 (11/09/2019) | 5.1143 | 5.1121 | 5.1239 | 5.1005 | 5.1122 |
| Tuesday 10 September 2019 (10/09/2019) | 5.1035 | 5.1146 | 5.1196 | 5.0947 | 5.1072 |
| Monday 9 September 2019 (09/09/2019) | 5.1184 | 5.1037 | 5.1410 | 5.1120 | 5.1265 |
| Friday 6 September 2019 (06/09/2019) | 5.0968 | 5.1773 | 5.1773 | 5.0934 | 5.1354 |
| Thursday 5 September 2019 (05/09/2019) | 5.0796 | 5.0911 | 5.0988 | 5.0819 | 5.0904 |
| Wednesday 4 September 2019 (04/09/2019) | 5.0276 | 5.0697 | 5.0446 | 5.0341 | 5.0394 |
| Tuesday 3 September 2019 (03/09/2019) | 5.0470 | 5.0229 | 5.0745 | 5.0299 | 5.0522 |
| Monday 2 September 2019 (02/09/2019) | 5.0760 | 5.0571 | 5.0708 | 5.0704 | 5.0706 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 5.0732 | 5.0749 | 5.0783 | 5.0566 | 5.0675 |
| Thursday 29 August 2019 (29/08/2019) | 5.0612 | 5.0719 | 5.0746 | 5.0600 | 5.0673 |
| Wednesday 28 August 2019 (28/08/2019) | 5.0739 | 5.0526 | 5.0771 | 5.0650 | 5.0711 |
| Tuesday 27 August 2019 (27/08/2019) | 5.0877 | 5.0555 | 5.0986 | 5.0470 | 5.0728 |
| Monday 26 August 2019 (26/08/2019) | 5.0179 | 5.0866 | 5.0647 | 5.0391 | 5.0519 |
| Friday 23 August 2019 (23/08/2019) | 5.0584 | 5.0900 | 5.0900 | 5.0376 | 5.0638 |
| Thursday 22 August 2019 (22/08/2019) | 5.0735 | 5.0264 | 5.0773 | 5.0196 | 5.0485 |
| Wednesday 21 August 2019 (21/08/2019) | 5.0465 | 5.0659 | 5.0798 | 5.0450 | 5.0624 |
| Tuesday 20 August 2019 (20/08/2019) | 5.0610 | 5.0153 | 5.0504 | 5.0418 | 5.0461 |
| Monday 19 August 2019 (19/08/2019) | 5.0656 | 5.0469 | 5.0841 | 5.0495 | 5.0668 |
| Friday 16 August 2019 (16/08/2019) | 5.0737 | 5.0805 | 5.0835 | 5.0522 | 5.0679 |
| Thursday 15 August 2019 (15/08/2019) | 5.0742 | 5.0580 | 5.0820 | 5.0357 | 5.0589 |
| Wednesday 14 August 2019 (14/08/2019) | 5.1165 | 5.0712 | 5.1120 | 5.0728 | 5.0924 |
| Tuesday 13 August 2019 (13/08/2019) | 5.0825 | 5.1088 | 5.1004 | 5.0669 | 5.0837 |
| Monday 12 August 2019 (12/08/2019) | 5.0926 | 5.0977 | 5.0941 | 5.0855 | 5.0898 |
| Friday 9 August 2019 (09/08/2019) | 5.0987 | 5.1686 | 5.1686 | 5.0971 | 5.1329 |
| Thursday 8 August 2019 (08/08/2019) | 5.0511 | 5.0961 | 5.0993 | 5.0583 | 5.0788 |
| Wednesday 7 August 2019 (07/08/2019) | 5.0786 | 5.0585 | 5.0720 | 5.0578 | 5.0649 |
| Tuesday 6 August 2019 (06/08/2019) | 5.0619 | 5.0875 | 5.0860 | 5.0784 | 5.0822 |
| Monday 5 August 2019 (05/08/2019) | 5.0921 | 5.0935 | 5.1096 | 5.0832 | 5.0964 |
| Friday 2 August 2019 (02/08/2019) | 5.0762 | 5.0847 | 5.0886 | 5.0622 | 5.0754 |
| Thursday 1 August 2019 (01/08/2019) | 5.1394 | 5.0937 | 5.1248 | 5.1090 | 5.1169 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 5.1180 | 5.1085 | 5.1272 | 5.0899 | 5.1086 |
| Tuesday 30 July 2019 (30/07/2019) | 5.1079 | 5.1250 | 5.1323 | 5.1065 | 5.1194 |
| Monday 29 July 2019 (29/07/2019) | 5.1117 | 5.1599 | 5.1661 | 5.1111 | 5.1386 |
| Friday 26 July 2019 (26/07/2019) | 5.1119 | 5.1428 | 5.1428 | 5.1064 | 5.1246 |
| Thursday 25 July 2019 (25/07/2019) | 5.1275 | 5.1319 | 5.1505 | 5.1178 | 5.1342 |
| Wednesday 24 July 2019 (24/07/2019) | 5.1407 | 5.1323 | 5.1485 | 5.1209 | 5.1347 |
| Tuesday 23 July 2019 (23/07/2019) | 5.1388 | 5.1407 | 5.1479 | 5.1326 | 5.1403 |
| Monday 22 July 2019 (22/07/2019) | 5.1659 | 5.1306 | 5.1686 | 5.1493 | 5.1590 |
| Friday 19 July 2019 (19/07/2019) | 5.1427 | 5.1818 | 5.1609 | 5.1450 | 5.1530 |
| Thursday 18 July 2019 (18/07/2019) | 5.1540 | 5.1384 | 5.1562 | 5.1315 | 5.1439 |
| Wednesday 17 July 2019 (17/07/2019) | 5.1495 | 5.1488 | 5.1637 | 5.1452 | 5.1545 |
| Tuesday 16 July 2019 (16/07/2019) | 5.1692 | 5.1508 | 5.1811 | 5.1648 | 5.1730 |
| Monday 15 July 2019 (15/07/2019) | 5.1606 | 5.1747 | 5.1817 | 5.1585 | 5.1701 |
| Friday 12 July 2019 (12/07/2019) | 5.1619 | 5.1713 | 5.1713 | 5.1518 | 5.1616 |
| Thursday 11 July 2019 (11/07/2019) | 5.1303 | 5.1694 | 5.1512 | 5.1361 | 5.1437 |
| Wednesday 10 July 2019 (10/07/2019) | 5.1273 | 5.1335 | 5.1586 | 5.1101 | 5.1344 |
| Tuesday 9 July 2019 (09/07/2019) | 5.1378 | 5.1241 | 5.1374 | 5.1324 | 5.1349 |
| Monday 8 July 2019 (08/07/2019) | 5.1644 | 5.1401 | 5.1631 | 5.1582 | 5.1607 |
| Friday 5 July 2019 (05/07/2019) | 5.1600 | 5.1670 | 5.1670 | 5.1520 | 5.1595 |
| Thursday 4 July 2019 (04/07/2019) | 5.1670 | 5.1556 | 5.1644 | 5.1554 | 5.1599 |
| Wednesday 3 July 2019 (03/07/2019) | 5.1440 | 5.1575 | 5.1685 | 5.1414 | 5.1550 |
| Tuesday 2 July 2019 (02/07/2019) | 5.1497 | 5.1448 | 5.1490 | 5.1462 | 5.1476 |
| Monday 1 July 2019 (01/07/2019) | 5.1546 | 5.1447 | 5.1466 | 5.1411 | 5.1439 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 5.1466 | 5.1587 | 5.1522 | 5.1372 | 5.1447 |
| Thursday 27 June 2019 (27/06/2019) | 5.1287 | 5.1583 | 5.1574 | 5.1241 | 5.1408 |
| Wednesday 26 June 2019 (26/06/2019) | 5.1185 | 5.1312 | 5.1391 | 5.1158 | 5.1275 |
| Tuesday 25 June 2019 (25/06/2019) | 5.1086 | 5.1325 | 5.1427 | 5.1008 | 5.1218 |
| Monday 24 June 2019 (24/06/2019) | 5.0798 | 5.1145 | 5.1099 | 5.1030 | 5.1065 |
| Friday 21 June 2019 (21/06/2019) | 5.1226 | 5.0920 | 5.1237 | 5.0891 | 5.1064 |
| Thursday 20 June 2019 (20/06/2019) | 5.0601 | 5.1157 | 5.0952 | 5.0949 | 5.0951 |
| Wednesday 19 June 2019 (19/06/2019) | 5.0360 | 5.0462 | 5.0489 | 5.0193 | 5.0341 |
| Tuesday 18 June 2019 (18/06/2019) | 5.0181 | 5.0205 | 5.0354 | 5.0138 | 5.0246 |
| Monday 17 June 2019 (17/06/2019) | 5.0424 | 5.0429 | 5.0506 | 5.0376 | 5.0441 |
| Friday 14 June 2019 (14/06/2019) | 5.0559 | 5.0679 | 5.0679 | 5.0490 | 5.0585 |
| Thursday 13 June 2019 (13/06/2019) | 5.0617 | 5.0488 | 5.0638 | 5.0606 | 5.0622 |
| Wednesday 12 June 2019 (12/06/2019) | 5.0645 | 5.0674 | 5.0729 | 5.0560 | 5.0645 |
| Tuesday 11 June 2019 (11/06/2019) | 5.0829 | 5.0601 | 5.0887 | 5.0536 | 5.0712 |
| Monday 10 June 2019 (10/06/2019) | 5.0494 | 5.0783 | 5.0754 | 5.0606 | 5.0680 |
| Friday 7 June 2019 (07/06/2019) | 5.0236 | 5.0716 | 5.0465 | 5.0320 | 5.0393 |
| Thursday 6 June 2019 (06/06/2019) | 5.0297 | 5.0392 | 5.0444 | 5.0186 | 5.0315 |
| Wednesday 5 June 2019 (05/06/2019) | 5.0295 | 5.0317 | 5.0402 | 5.0219 | 5.0311 |
| Tuesday 4 June 2019 (04/06/2019) | 4.9805 | 5.0226 | 5.0103 | 4.9925 | 5.0014 |
| Monday 3 June 2019 (03/06/2019) | 4.9658 | 5.0007 | 4.9984 | 4.9741 | 4.9863 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 4.9782 | 4.9732 | 4.9773 | 4.9662 | 4.9718 |
| Thursday 30 May 2019 (30/05/2019) | 4.9898 | 4.9851 | 5.0071 | 4.9885 | 4.9978 |
| Wednesday 29 May 2019 (29/05/2019) | 4.9994 | 4.9865 | 4.9933 | 4.9823 | 4.9878 |
| Tuesday 28 May 2019 (28/05/2019) | 5.0137 | 5.0005 | 5.0139 | 4.9988 | 5.0064 |
| Monday 27 May 2019 (27/05/2019) | 5.0003 | 5.0145 | 5.0186 | 4.9916 | 5.0051 |
| Friday 24 May 2019 (24/05/2019) | 4.9740 | 5.0073 | 4.9933 | 4.9872 | 4.9903 |
| Thursday 23 May 2019 (23/05/2019) | 5.0157 | 4.9906 | 5.0188 | 4.9950 | 5.0069 |
| Wednesday 22 May 2019 (22/05/2019) | 5.0135 | 5.0156 | 5.0434 | 5.0081 | 5.0258 |
| Tuesday 21 May 2019 (21/05/2019) | 5.0075 | 5.0164 | 5.0224 | 4.9820 | 5.0022 |
| Monday 20 May 2019 (20/05/2019) | 5.0078 | 5.0170 | 5.0241 | 5.0024 | 5.0133 |
| Friday 17 May 2019 (17/05/2019) | 5.0148 | 5.0268 | 5.0268 | 5.0105 | 5.0187 |
| Thursday 16 May 2019 (16/05/2019) | 5.0029 | 5.0101 | 5.0291 | 5.0011 | 5.0151 |
| Wednesday 15 May 2019 (15/05/2019) | 5.0129 | 5.0327 | 5.0397 | 5.0004 | 5.0201 |
| Tuesday 14 May 2019 (14/05/2019) | 4.9958 | 5.0201 | 5.0187 | 4.9953 | 5.0070 |
| Monday 13 May 2019 (13/05/2019) | 5.0081 | 5.0176 | 5.0215 | 5.0043 | 5.0129 |
| Friday 10 May 2019 (10/05/2019) | 4.9870 | 5.0263 | 5.0131 | 4.9942 | 5.0037 |
| Thursday 9 May 2019 (09/05/2019) | 4.9990 | 4.9915 | 4.9995 | 4.9867 | 4.9931 |
| Wednesday 8 May 2019 (08/05/2019) | 5.0007 | 4.9973 | 5.0099 | 4.9986 | 5.0043 |
| Tuesday 7 May 2019 (07/05/2019) | 5.0043 | 5.0060 | 5.0162 | 4.9998 | 5.0080 |
| Monday 6 May 2019 (06/05/2019) | 4.9824 | 5.0093 | 5.0184 | 4.9785 | 4.9985 |
| Friday 3 May 2019 (03/05/2019) | 5.0096 | 4.9597 | 4.9997 | 4.9704 | 4.9851 |
| Thursday 2 May 2019 (02/05/2019) | 5.0133 | 4.9999 | 5.0110 | 5.0016 | 5.0063 |
| Wednesday 1 May 2019 (01/05/2019) | 5.0261 | 5.0027 | 5.0317 | 4.9941 | 5.0129 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 4.9889 | 5.0167 | 4.9908 | 4.9878 | 4.9893 |
| Monday 29 April 2019 (29/04/2019) | 4.9954 | 4.9990 | 5.0012 | 4.9884 | 4.9948 |
| Friday 26 April 2019 (26/04/2019) | 4.9921 | 5.0105 | 5.0040 | 4.9857 | 4.9949 |
| Thursday 25 April 2019 (25/04/2019) | 5.0138 | 4.9864 | 5.0093 | 4.9893 | 4.9993 |
| Wednesday 24 April 2019 (24/04/2019) | 5.0272 | 5.0017 | 5.0140 | 4.9879 | 5.0010 |
| Tuesday 23 April 2019 (23/04/2019) | 5.0429 | 5.0399 | 5.0442 | 5.0209 | 5.0326 |
| Monday 22 April 2019 (22/04/2019) | 5.0359 | 5.0536 | 5.0575 | 5.0352 | 5.0464 |
| Friday 19 April 2019 (19/04/2019) | 5.0468 | 5.0364 | 5.0506 | 5.0325 | 5.0416 |
| Thursday 18 April 2019 (18/04/2019) | 5.0496 | 5.0454 | 5.0525 | 5.0426 | 5.0476 |
| Wednesday 17 April 2019 (17/04/2019) | 5.0476 | 5.0484 | 5.0741 | 5.0425 | 5.0583 |
| Tuesday 16 April 2019 (16/04/2019) | 5.0388 | 5.0563 | 5.0628 | 5.0315 | 5.0472 |
| Monday 15 April 2019 (15/04/2019) | 5.0549 | 5.0412 | 5.0584 | 5.0311 | 5.0448 |
| Friday 12 April 2019 (12/04/2019) | 5.0442 | 5.0732 | 5.0732 | 5.0367 | 5.0550 |
| Thursday 11 April 2019 (11/04/2019) | 5.0563 | 5.0451 | 5.0541 | 5.0330 | 5.0436 |
| Wednesday 10 April 2019 (10/04/2019) | 5.0573 | 5.0518 | 5.0607 | 5.0433 | 5.0520 |
| Tuesday 9 April 2019 (09/04/2019) | 5.0517 | 5.0645 | 5.0652 | 5.0518 | 5.0585 |
| Monday 8 April 2019 (08/04/2019) | 5.0400 | 5.0534 | 5.0616 | 5.0246 | 5.0431 |
| Friday 5 April 2019 (05/04/2019) | 5.0398 | 5.0502 | 5.0572 | 5.0246 | 5.0409 |
| Thursday 4 April 2019 (04/04/2019) | 5.0446 | 5.0653 | 5.0757 | 5.0354 | 5.0556 |
| Wednesday 3 April 2019 (03/04/2019) | 5.0435 | 5.0423 | 5.0530 | 5.0417 | 5.0474 |
| Tuesday 2 April 2019 (02/04/2019) | 5.0694 | 5.0158 | 5.0699 | 5.0284 | 5.0492 |
| Monday 1 April 2019 (01/04/2019) | 5.0460 | 5.0721 | 5.0591 | 5.0280 | 5.0436 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 5.0122 | 5.0674 | 5.0661 | 5.0022 | 5.0342 |
| Thursday 28 March 2019 (28/03/2019) | 5.0422 | 5.0385 | 5.0470 | 5.0259 | 5.0365 |
| Wednesday 27 March 2019 (27/03/2019) | 5.0469 | 5.0427 | 5.0469 | 5.0145 | 5.0307 |
| Tuesday 26 March 2019 (26/03/2019) | 5.0153 | 5.0394 | 5.0338 | 5.0112 | 5.0225 |
| Monday 25 March 2019 (25/03/2019) | 5.0083 | 5.0121 | 5.0289 | 4.9935 | 5.0112 |
| Friday 22 March 2019 (22/03/2019) | 5.0418 | 4.9968 | 5.0557 | 4.9894 | 5.0226 |
| Thursday 21 March 2019 (21/03/2019) | 5.0350 | 5.0281 | 5.1207 | 5.0235 | 5.0721 |
| Wednesday 20 March 2019 (20/03/2019) | 5.0485 | 5.0704 | 5.0781 | 5.0470 | 5.0626 |
| Tuesday 19 March 2019 (19/03/2019) | 5.0608 | 5.0541 | 5.0879 | 5.0543 | 5.0711 |
| Monday 18 March 2019 (18/03/2019) | 5.0435 | 5.0607 | 5.0774 | 5.0464 | 5.0619 |
| Friday 15 March 2019 (15/03/2019) | 5.0567 | 5.0339 | 5.0838 | 5.0296 | 5.0567 |
| Thursday 14 March 2019 (14/03/2019) | 5.0463 | 5.0556 | 5.0671 | 5.0329 | 5.0500 |
| Wednesday 13 March 2019 (13/03/2019) | 5.0254 | 5.0106 | 5.0254 | 4.9762 | 5.0008 |
| Tuesday 12 March 2019 (12/03/2019) | 5.0063 | 5.0289 | 5.0360 | 5.0043 | 5.0202 |
| Monday 11 March 2019 (11/03/2019) | 5.0035 | 4.9397 | 5.0147 | 4.9255 | 4.9701 |
| Friday 8 March 2019 (08/03/2019) | 5.0608 | 5.0396 | 5.0503 | 5.0500 | 5.0502 |
| Thursday 7 March 2019 (07/03/2019) | 5.0040 | 5.0254 | 5.0337 | 5.0025 | 5.0181 |
| Wednesday 6 March 2019 (06/03/2019) | 5.0659 | 4.9918 | 5.0434 | 5.0222 | 5.0328 |
| Tuesday 5 March 2019 (05/03/2019) | 5.0677 | 5.0615 | 5.0839 | 5.0533 | 5.0686 |
| Monday 4 March 2019 (04/03/2019) | 5.0755 | 5.0795 | 5.0829 | 5.0629 | 5.0729 |
| Friday 1 March 2019 (01/03/2019) | 5.1333 | 5.0847 | 5.1382 | 5.0983 | 5.1183 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 5.1326 | 5.1311 | 5.1394 | 5.1189 | 5.1292 |
| Wednesday 27 February 2019 (27/02/2019) | 5.1027 | 5.1251 | 5.1151 | 5.1126 | 5.1139 |
| Tuesday 26 February 2019 (26/02/2019) | 5.1087 | 5.0927 | 5.1093 | 5.0739 | 5.0916 |
| Monday 25 February 2019 (25/02/2019) | 5.1265 | 5.0927 | 5.1315 | 5.0844 | 5.1080 |
| Friday 22 February 2019 (22/02/2019) | 5.0962 | 5.1131 | 5.1152 | 5.0929 | 5.1041 |
| Thursday 21 February 2019 (21/02/2019) | 5.1099 | 5.1044 | 5.1143 | 5.0996 | 5.1070 |
| Wednesday 20 February 2019 (20/02/2019) | 5.0683 | 5.1043 | 5.0968 | 5.0807 | 5.0888 |
| Tuesday 19 February 2019 (19/02/2019) | 5.0958 | 5.0426 | 5.0911 | 5.0391 | 5.0651 |
| Monday 18 February 2019 (18/02/2019) | 5.0740 | 5.0896 | 5.0823 | 5.0794 | 5.0809 |
| Friday 15 February 2019 (15/02/2019) | 5.0520 | 5.0555 | 5.0623 | 5.0514 | 5.0569 |
| Thursday 14 February 2019 (14/02/2019) | 5.1083 | 5.0678 | 5.0981 | 5.0811 | 5.0896 |
| Wednesday 13 February 2019 (13/02/2019) | 5.0676 | 5.1116 | 5.0829 | 5.0825 | 5.0827 |
| Tuesday 12 February 2019 (12/02/2019) | 5.0790 | 5.0739 | 5.0792 | 5.0744 | 5.0768 |
| Monday 11 February 2019 (11/02/2019) | 5.0783 | 5.0810 | 5.0918 | 5.0726 | 5.0822 |
| Friday 8 February 2019 (08/02/2019) | 5.0551 | 5.0816 | 5.0813 | 5.0533 | 5.0673 |
| Thursday 7 February 2019 (07/02/2019) | 5.1066 | 5.0274 | 5.0852 | 5.0511 | 5.0682 |
| Wednesday 6 February 2019 (06/02/2019) | 5.1378 | 5.1026 | 5.1303 | 5.1064 | 5.1184 |
| Tuesday 5 February 2019 (05/02/2019) | 5.1458 | 5.1381 | 5.1535 | 5.1372 | 5.1454 |
| Monday 4 February 2019 (04/02/2019) | 5.1499 | 5.1508 | 5.1563 | 5.1240 | 5.1402 |
| Friday 1 February 2019 (01/02/2019) | 5.1496 | 5.1392 | 5.1508 | 5.1376 | 5.1442 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 5.0982 | 5.1496 | 5.1248 | 5.1166 | 5.1207 |
| Wednesday 30 January 2019 (30/01/2019) | 5.0785 | 5.1188 | 5.1202 | 5.0765 | 5.0984 |
| Tuesday 29 January 2019 (29/01/2019) | 5.0641 | 5.1057 | 5.1001 | 5.0656 | 5.0829 |
| Monday 28 January 2019 (28/01/2019) | 5.0636 | 5.0754 | 5.0835 | 5.0609 | 5.0722 |
| Friday 25 January 2019 (25/01/2019) | 5.0568 | 5.0521 | 5.0748 | 5.0549 | 5.0649 |
| Thursday 24 January 2019 (24/01/2019) | 5.0389 | 5.0042 | 5.0445 | 5.0175 | 5.0310 |
| Wednesday 23 January 2019 (23/01/2019) | 5.0576 | 5.0273 | 5.0739 | 5.0187 | 5.0463 |
| Tuesday 22 January 2019 (22/01/2019) | 5.0639 | 5.0373 | 5.0673 | 5.0342 | 5.0508 |
| Monday 21 January 2019 (21/01/2019) | 5.0888 | 5.0585 | 5.0860 | 5.0616 | 5.0738 |
| Friday 18 January 2019 (18/01/2019) | 5.0706 | 5.1053 | 5.1083 | 5.0706 | 5.0895 |
| Thursday 17 January 2019 (17/01/2019) | 5.0736 | 5.0340 | 5.0789 | 5.0244 | 5.0517 |
| Wednesday 16 January 2019 (16/01/2019) | 5.0868 | 5.0654 | 5.0879 | 5.0786 | 5.0833 |
| Tuesday 15 January 2019 (15/01/2019) | 5.0745 | 5.0831 | 5.1497 | 5.0647 | 5.1072 |
| Monday 14 January 2019 (14/01/2019) | 5.1104 | 5.0728 | 5.0986 | 5.0836 | 5.0911 |
| Friday 11 January 2019 (11/01/2019) | 5.0952 | 5.0683 | 5.1329 | 5.0630 | 5.0980 |
| Thursday 10 January 2019 (10/01/2019) | 5.0525 | 5.0835 | 5.0802 | 5.0700 | 5.0751 |
| Wednesday 9 January 2019 (09/01/2019) | 5.0884 | 5.0746 | 5.0984 | 5.0744 | 5.0864 |
| Tuesday 8 January 2019 (08/01/2019) | 5.0520 | 5.1001 | 5.0927 | 5.0624 | 5.0776 |
| Monday 7 January 2019 (07/01/2019) | 5.0401 | 5.0553 | 5.0597 | 5.0343 | 5.0470 |
| Friday 4 January 2019 (04/01/2019) | 4.9724 | 5.0186 | 4.9961 | 4.9914 | 4.9938 |
| Thursday 3 January 2019 (03/01/2019) | 4.9955 | 4.9667 | 4.9738 | 4.9721 | 4.9730 |
| Wednesday 2 January 2019 (02/01/2019) | 4.9403 | 5.0026 | 5.0574 | 4.9377 | 4.9976 |
| Tuesday 1 January 2019 (01/01/2019) | 4.9375 | 4.9273 | 5.1442 | 4.9058 | 5.0250 |