Canadian Dollar-Bolivian Boliviano History: 2017
Go
Set AlertDaily CAD/BOB rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 47.2848, reached on 18/04/2017
The lowest level of 2017 was 4.9327 reached 05/05/2017
The average level of 2017 was 5.5373
Scroll down for a day-by-day record of EUR/GBP values in 2017.
CAD/BOB Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 5.3886 | 5.3910 | 5.4029 | 5.3765 | 5.3897 |
| Thursday 28 December 2017 (28/12/2017) | 5.3315 | 5.3880 | 5.3595 | 5.3591 | 5.3593 |
| Wednesday 27 December 2017 (27/12/2017) | 5.3076 | 5.3295 | 5.3245 | 5.3224 | 5.3235 |
| Tuesday 26 December 2017 (26/12/2017) | 5.2945 | 5.3114 | 5.3103 | 5.2962 | 5.3033 |
| Monday 25 December 2017 (25/12/2017) | 5.3054 | 5.2941 | 5.3254 | 5.2923 | 5.3089 |
| Friday 22 December 2017 (22/12/2017) | 5.3021 | 5.3140 | 5.3388 | 5.2756 | 5.3072 |
| Thursday 21 December 2017 (21/12/2017) | 5.2389 | 5.2947 | 5.2908 | 5.2503 | 5.2706 |
| Wednesday 20 December 2017 (20/12/2017) | 5.2220 | 5.2414 | 5.2417 | 5.2322 | 5.2370 |
| Tuesday 19 December 2017 (19/12/2017) | 5.2419 | 5.2215 | 5.2420 | 5.2291 | 5.2356 |
| Monday 18 December 2017 (18/12/2017) | 5.2615 | 5.2344 | 5.2585 | 5.2222 | 5.2404 |
| Friday 15 December 2017 (15/12/2017) | 5.2879 | 5.2581 | 5.3047 | 5.2879 | 5.2963 |
| Thursday 14 December 2017 (14/12/2017) | 5.2186 | 5.2909 | 5.2600 | 5.2503 | 5.2552 |
| Wednesday 13 December 2017 (13/12/2017) | 5.2522 | 5.2191 | 5.2398 | 5.2314 | 5.2356 |
| Tuesday 12 December 2017 (12/12/2017) | 5.2703 | 5.2530 | 5.2700 | 5.2608 | 5.2654 |
| Monday 11 December 2017 (11/12/2017) | 5.2495 | 5.2700 | 5.2752 | 5.2484 | 5.2618 |
| Friday 8 December 2017 (08/12/2017) | 5.2452 | 5.2271 | 5.2515 | 5.2306 | 5.2411 |
| Thursday 7 December 2017 (07/12/2017) | 5.2763 | 5.2440 | 5.2655 | 5.2434 | 5.2545 |
| Wednesday 6 December 2017 (06/12/2017) | 5.3335 | 5.2796 | 5.3279 | 5.2991 | 5.3135 |
| Tuesday 5 December 2017 (05/12/2017) | 5.3130 | 5.3379 | 5.3445 | 5.3210 | 5.3328 |
| Monday 4 December 2017 (04/12/2017) | 5.3118 | 5.3161 | 5.3325 | 5.3108 | 5.3217 |
| Friday 1 December 2017 (01/12/2017) | 5.2439 | 5.3246 | 5.3470 | 5.2371 | 5.2921 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 5.2776 | 5.2439 | 5.2803 | 5.2393 | 5.2598 |
| Wednesday 29 November 2017 (29/11/2017) | 5.3202 | 5.2778 | 5.3181 | 5.2686 | 5.2934 |
| Tuesday 28 November 2017 (28/11/2017) | 5.3429 | 5.3157 | 5.3391 | 5.3076 | 5.3234 |
| Monday 27 November 2017 (27/11/2017) | 5.3177 | 5.3449 | 5.3365 | 5.3220 | 5.3293 |
| Friday 24 November 2017 (24/11/2017) | 5.3440 | 5.3137 | 5.3298 | 5.3263 | 5.3281 |
| Thursday 23 November 2017 (23/11/2017) | 5.3183 | 5.3455 | 5.3416 | 5.3381 | 5.3399 |
| Wednesday 22 November 2017 (22/11/2017) | 5.2888 | 5.3177 | 5.3124 | 5.3120 | 5.3122 |
| Tuesday 21 November 2017 (21/11/2017) | 5.3232 | 5.2886 | 5.3098 | 5.3021 | 5.3060 |
| Monday 20 November 2017 (20/11/2017) | 5.3403 | 5.3250 | 5.3398 | 5.3210 | 5.3304 |
| Friday 17 November 2017 (17/11/2017) | 5.3224 | 5.3355 | 5.3337 | 5.3111 | 5.3224 |
| Thursday 16 November 2017 (16/11/2017) | 5.3572 | 5.3246 | 5.3437 | 5.3426 | 5.3432 |
| Wednesday 15 November 2017 (15/11/2017) | 5.3066 | 5.3577 | 5.3478 | 5.3226 | 5.3352 |
| Tuesday 14 November 2017 (14/11/2017) | 5.2817 | 5.3067 | 5.3049 | 5.3032 | 5.3041 |
| Monday 13 November 2017 (13/11/2017) | 5.3181 | 5.2825 | 5.3130 | 5.2982 | 5.3056 |
| Friday 10 November 2017 (10/11/2017) | 5.3308 | 5.3116 | 5.3429 | 5.3023 | 5.3226 |
| Thursday 9 November 2017 (09/11/2017) | 5.3100 | 5.3361 | 5.3265 | 5.3162 | 5.3214 |
| Wednesday 8 November 2017 (08/11/2017) | 5.2800 | 5.3089 | 5.3209 | 5.2777 | 5.2993 |
| Tuesday 7 November 2017 (07/11/2017) | 5.3007 | 5.2814 | 5.3040 | 5.2738 | 5.2889 |
| Monday 6 November 2017 (06/11/2017) | 5.3063 | 5.3028 | 5.3095 | 5.2966 | 5.3031 |
| Friday 3 November 2017 (03/11/2017) | 5.2714 | 5.2996 | 5.2931 | 5.2616 | 5.2774 |
| Thursday 2 November 2017 (02/11/2017) | 5.2538 | 5.2728 | 5.2740 | 5.2504 | 5.2622 |
| Wednesday 1 November 2017 (01/11/2017) | 5.2339 | 5.2519 | 5.2629 | 5.2356 | 5.2493 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 5.2540 | 5.2329 | 5.2575 | 5.2317 | 5.2446 |
| Monday 30 October 2017 (30/10/2017) | 5.2755 | 5.2569 | 5.2809 | 5.2506 | 5.2658 |
| Friday 27 October 2017 (27/10/2017) | 5.3373 | 5.2814 | 5.3242 | 5.2742 | 5.2992 |
| Thursday 26 October 2017 (26/10/2017) | 5.2484 | 5.3400 | 5.3009 | 5.2858 | 5.2934 |
| Wednesday 25 October 2017 (25/10/2017) | 5.3198 | 5.2464 | 5.3229 | 5.2557 | 5.2893 |
| Tuesday 24 October 2017 (24/10/2017) | 5.3395 | 5.3176 | 5.3316 | 5.3275 | 5.3296 |
| Monday 23 October 2017 (23/10/2017) | 5.3580 | 5.3400 | 5.3508 | 5.3436 | 5.3472 |
| Friday 20 October 2017 (20/10/2017) | 5.3906 | 5.3677 | 5.4021 | 5.3494 | 5.3758 |
| Thursday 19 October 2017 (19/10/2017) | 5.3880 | 5.3918 | 5.4013 | 5.3883 | 5.3948 |
| Wednesday 18 October 2017 (18/10/2017) | 5.3882 | 5.3848 | 5.3989 | 5.3780 | 5.3885 |
| Tuesday 17 October 2017 (17/10/2017) | 5.3859 | 5.3889 | 5.3915 | 5.3673 | 5.3794 |
| Monday 16 October 2017 (16/10/2017) | 5.4078 | 5.3868 | 5.4004 | 5.3745 | 5.3875 |
| Friday 13 October 2017 (13/10/2017) | 5.4142 | 5.4105 | 5.4222 | 5.3971 | 5.4097 |
| Thursday 12 October 2017 (12/10/2017) | 5.3963 | 5.4151 | 5.4118 | 5.4084 | 5.4101 |
| Wednesday 11 October 2017 (11/10/2017) | 5.3732 | 5.3909 | 5.3936 | 5.3770 | 5.3853 |
| Tuesday 10 October 2017 (10/10/2017) | 5.3711 | 5.3727 | 5.3827 | 5.3775 | 5.3801 |
| Monday 9 October 2017 (09/10/2017) | 5.3601 | 5.3730 | 5.3697 | 5.3655 | 5.3676 |
| Friday 6 October 2017 (06/10/2017) | 5.3777 | 5.3758 | 5.3845 | 5.3770 | 5.3808 |
| Thursday 5 October 2017 (05/10/2017) | 5.4088 | 5.3809 | 5.4040 | 5.4014 | 5.4027 |
| Wednesday 4 October 2017 (04/10/2017) | 5.4007 | 5.4118 | 5.4097 | 5.3976 | 5.4037 |
| Tuesday 3 October 2017 (03/10/2017) | 5.3908 | 5.4023 | 5.4089 | 5.3836 | 5.3963 |
| Monday 2 October 2017 (02/10/2017) | 5.4510 | 5.3919 | 5.4486 | 5.4375 | 5.4431 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 5.4634 | 5.5121 | 5.4796 | 5.4539 | 5.4668 |
| Thursday 28 September 2017 (28/09/2017) | 5.4421 | 5.4680 | 5.4765 | 5.4438 | 5.4602 |
| Wednesday 27 September 2017 (27/09/2017) | 5.4992 | 5.4449 | 5.5061 | 5.4620 | 5.4841 |
| Tuesday 26 September 2017 (26/09/2017) | 5.5043 | 5.5014 | 5.5021 | 5.4856 | 5.4939 |
| Monday 25 September 2017 (25/09/2017) | 5.5328 | 5.4949 | 5.5193 | 5.5143 | 5.5168 |
| Friday 22 September 2017 (22/09/2017) | 5.5056 | 5.4999 | 5.4936 | 5.5281 | 5.5109 |
| Thursday 21 September 2017 (21/09/2017) | 5.5804 | 5.5501 | 5.5460 | 5.5779 | 5.5620 |
| Wednesday 20 September 2017 (20/09/2017) | 5.5304 | 5.5654 | 5.5245 | 5.5682 | 5.5464 |
| Tuesday 19 September 2017 (19/09/2017) | 5.5339 | 5.5156 | 5.5053 | 5.5382 | 5.5218 |
| Monday 18 September 2017 (18/09/2017) | 5.5880 | 5.5313 | 5.5170 | 5.5973 | 5.5572 |
| Friday 15 September 2017 (15/09/2017) | 5.5805 | 5.5579 | 5.5415 | 5.5853 | 5.5634 |
| Thursday 14 September 2017 (14/09/2017) | 5.6344 | 5.6185 | 5.6068 | 5.6388 | 5.6228 |
| Wednesday 13 September 2017 (13/09/2017) | 5.5652 | 5.6113 | 5.5637 | 5.6094 | 5.5866 |
| Tuesday 12 September 2017 (12/09/2017) | 5.6507 | 5.6051 | 5.6084 | 5.6501 | 5.6293 |
| Monday 11 September 2017 (11/09/2017) | 5.6221 | 5.6792 | 5.6221 | 5.6795 | 5.6508 |
| Friday 8 September 2017 (08/09/2017) | 5.6057 | 5.5817 | 5.5805 | 5.6082 | 5.5944 |
| Thursday 7 September 2017 (07/09/2017) | 5.5761 | 5.5792 | 5.5434 | 5.5825 | 5.5630 |
| Wednesday 6 September 2017 (06/09/2017) | 5.4950 | 5.5610 | 5.4694 | 5.5872 | 5.5283 |
| Tuesday 5 September 2017 (05/09/2017) | 5.4929 | 5.5012 | 5.4892 | 5.5165 | 5.5029 |
| Monday 4 September 2017 (04/09/2017) | 5.4955 | 5.4947 | 5.4801 | 5.5166 | 5.4984 |
| Friday 1 September 2017 (01/09/2017) | 5.4319 | 5.4959 | 5.4248 | 5.4989 | 5.4619 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 5.4239 | 5.4694 | 5.4043 | 5.4734 | 5.4389 |
| Wednesday 30 August 2017 (30/08/2017) | 5.4710 | 5.4610 | 5.4479 | 5.4789 | 5.4634 |
| Tuesday 29 August 2017 (29/08/2017) | 5.4244 | 5.4296 | 5.3952 | 5.4308 | 5.4130 |
| Monday 28 August 2017 (28/08/2017) | 5.3969 | 5.3685 | 5.3675 | 5.4162 | 5.3919 |
| Friday 25 August 2017 (25/08/2017) | 5.4317 | 5.3957 | 5.3869 | 5.4483 | 5.4176 |
| Thursday 24 August 2017 (24/08/2017) | 5.4105 | 5.4279 | 5.4083 | 5.4309 | 5.4196 |
| Wednesday 23 August 2017 (23/08/2017) | 5.4142 | 5.3992 | 5.3811 | 5.4146 | 5.3979 |
| Tuesday 22 August 2017 (22/08/2017) | 5.3940 | 5.4164 | 5.3919 | 5.4335 | 5.4127 |
| Monday 21 August 2017 (21/08/2017) | 5.4098 | 5.3893 | 5.3749 | 5.4137 | 5.3943 |
| Friday 18 August 2017 (18/08/2017) | 5.3548 | 5.3817 | 5.3512 | 5.3957 | 5.3735 |
| Thursday 17 August 2017 (17/08/2017) | 5.3630 | 5.3564 | 5.3531 | 5.4051 | 5.3791 |
| Wednesday 16 August 2017 (16/08/2017) | 5.3422 | 5.3848 | 5.3356 | 5.3851 | 5.3604 |
| Tuesday 15 August 2017 (15/08/2017) | 5.3601 | 5.3626 | 5.3516 | 5.3805 | 5.3661 |
| Monday 14 August 2017 (14/08/2017) | 5.3367 | 5.3336 | 5.3231 | 5.3485 | 5.3358 |
| Friday 11 August 2017 (11/08/2017) | 5.3118 | 5.3180 | 5.3067 | 5.3296 | 5.3182 |
| Thursday 10 August 2017 (10/08/2017) | 5.3418 | 5.3167 | 5.3134 | 5.3620 | 5.3377 |
| Wednesday 9 August 2017 (09/08/2017) | 5.4042 | 5.3833 | 5.3838 | 5.4074 | 5.3956 |
| Tuesday 8 August 2017 (08/08/2017) | 5.3719 | 5.3966 | 5.3563 | 5.4114 | 5.3839 |
| Monday 7 August 2017 (07/08/2017) | 5.4279 | 5.4043 | 5.3929 | 5.4280 | 5.4105 |
| Friday 4 August 2017 (04/08/2017) | 5.3964 | 5.4119 | 5.3885 | 5.4316 | 5.4101 |
| Thursday 3 August 2017 (03/08/2017) | 5.4061 | 5.3952 | 5.3840 | 5.4085 | 5.3963 |
| Wednesday 2 August 2017 (02/08/2017) | 5.4338 | 5.3964 | 5.3845 | 5.4342 | 5.4094 |
| Tuesday 1 August 2017 (01/08/2017) | 5.4056 | 5.3988 | 5.3885 | 5.4276 | 5.4081 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 5.4517 | 5.3922 | 5.3887 | 5.4559 | 5.4223 |
| Friday 28 July 2017 (28/07/2017) | 5.4355 | 5.4543 | 5.4130 | 5.4623 | 5.4377 |
| Thursday 27 July 2017 (27/07/2017) | 5.4254 | 5.4083 | 5.3978 | 5.4417 | 5.4198 |
| Wednesday 26 July 2017 (26/07/2017) | 5.4427 | 5.4290 | 5.4162 | 5.4548 | 5.4355 |
| Tuesday 25 July 2017 (25/07/2017) | 5.4424 | 5.4408 | 5.4156 | 5.4480 | 5.4318 |
| Monday 24 July 2017 (24/07/2017) | 5.4186 | 5.4408 | 5.4090 | 5.4520 | 5.4305 |
| Friday 21 July 2017 (21/07/2017) | 5.3456 | 5.3576 | 5.3353 | 5.3618 | 5.3486 |
| Thursday 20 July 2017 (20/07/2017) | 5.4024 | 5.3527 | 5.3416 | 5.4107 | 5.3762 |
| Wednesday 19 July 2017 (19/07/2017) | 5.3895 | 5.4159 | 5.3872 | 5.4252 | 5.4062 |
| Tuesday 18 July 2017 (18/07/2017) | 5.3487 | 5.3464 | 5.3160 | 5.3611 | 5.3386 |
| Monday 17 July 2017 (17/07/2017) | 5.3506 | 5.3313 | 5.3299 | 5.3587 | 5.3443 |
| Friday 14 July 2017 (14/07/2017) | 5.3418 | 5.3415 | 5.3094 | 5.3457 | 5.3276 |
| Thursday 13 July 2017 (13/07/2017) | 5.3341 | 5.3522 | 5.3174 | 5.3562 | 5.3368 |
| Wednesday 12 July 2017 (12/07/2017) | 5.2137 | 5.3089 | 5.2096 | 5.3299 | 5.2698 |
| Tuesday 11 July 2017 (11/07/2017) | 5.2519 | 5.2123 | 5.2039 | 5.2594 | 5.2317 |
| Monday 10 July 2017 (10/07/2017) | 5.2874 | 5.2812 | 5.2682 | 5.2944 | 5.2813 |
| Friday 7 July 2017 (07/07/2017) | 5.2132 | 5.2681 | 5.2110 | 5.2751 | 5.2431 |
| Thursday 6 July 2017 (06/07/2017) | 5.2148 | 5.1769 | 5.1754 | 5.2259 | 5.2007 |
| Wednesday 5 July 2017 (05/07/2017) | 5.2518 | 5.2387 | 5.2266 | 5.2554 | 5.2410 |
| Tuesday 4 July 2017 (04/07/2017) | 5.2139 | 5.2531 | 5.2111 | 5.2592 | 5.2352 |
| Monday 3 July 2017 (03/07/2017) | 5.2160 | 5.2275 | 5.2084 | 5.2422 | 5.2253 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 5.1964 | 5.2182 | 5.1916 | 5.2279 | 5.2098 |
| Thursday 29 June 2017 (29/06/2017) | 5.1883 | 5.1753 | 5.1673 | 5.1905 | 5.1789 |
| Wednesday 28 June 2017 (28/06/2017) | 5.0976 | 5.1470 | 5.0959 | 5.1573 | 5.1266 |
| Tuesday 27 June 2017 (27/06/2017) | 5.1133 | 5.0630 | 5.0591 | 5.1148 | 5.0870 |
| Monday 26 June 2017 (26/06/2017) | 5.0914 | 5.1071 | 5.0885 | 5.1134 | 5.1010 |
| Friday 23 June 2017 (23/06/2017) | 5.1251 | 5.0921 | 5.0808 | 5.1288 | 5.1048 |
| Thursday 22 June 2017 (22/06/2017) | 5.0698 | 5.1170 | 5.0689 | 5.1222 | 5.0956 |
| Wednesday 21 June 2017 (21/06/2017) | 5.1121 | 5.0715 | 5.0714 | 5.1146 | 5.0930 |
| Tuesday 20 June 2017 (20/06/2017) | 5.1496 | 5.1344 | 5.1197 | 5.1490 | 5.1344 |
| Monday 19 June 2017 (19/06/2017) | 5.1138 | 5.1367 | 5.1024 | 5.1397 | 5.1211 |
| Friday 16 June 2017 (16/06/2017) | 5.1129 | 5.1121 | 5.0931 | 5.1229 | 5.1080 |
| Thursday 15 June 2017 (15/06/2017) | 5.1069 | 5.1300 | 5.1040 | 5.1310 | 5.1175 |
| Wednesday 14 June 2017 (14/06/2017) | 5.1126 | 5.1089 | 5.0871 | 5.1359 | 5.1115 |
| Tuesday 13 June 2017 (13/06/2017) | 5.0895 | 5.1175 | 5.0877 | 5.1340 | 5.1109 |
| Monday 12 June 2017 (12/06/2017) | 5.0219 | 5.0726 | 5.0120 | 5.0745 | 5.0433 |
| Friday 9 June 2017 (09/06/2017) | 5.0272 | 5.0445 | 5.0076 | 5.0660 | 5.0368 |
| Thursday 8 June 2017 (08/06/2017) | 4.9924 | 5.0176 | 4.9897 | 5.0219 | 5.0058 |
| Wednesday 7 June 2017 (07/06/2017) | 5.0229 | 5.0094 | 5.0017 | 5.0561 | 5.0289 |
| Tuesday 6 June 2017 (06/06/2017) | 5.0232 | 5.0196 | 5.0093 | 5.0343 | 5.0218 |
| Monday 5 June 2017 (05/06/2017) | 4.9976 | 5.0117 | 4.9891 | 5.0179 | 5.0035 |
| Friday 2 June 2017 (02/06/2017) | 5.0191 | 5.0004 | 4.9833 | 5.0189 | 5.0011 |
| Thursday 1 June 2017 (01/06/2017) | 5.0024 | 5.0118 | 4.9990 | 5.0253 | 5.0122 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 5.0182 | 4.9785 | 4.9708 | 5.0291 | 5.0000 |
| Tuesday 30 May 2017 (30/05/2017) | 5.0447 | 5.0296 | 5.0135 | 5.0585 | 5.0360 |
| Monday 29 May 2017 (29/05/2017) | 5.0614 | 5.0621 | 5.0470 | 5.0638 | 5.0554 |
| Friday 26 May 2017 (26/05/2017) | 5.0257 | 5.0549 | 5.0220 | 5.0596 | 5.0408 |
| Thursday 25 May 2017 (25/05/2017) | 5.0389 | 5.0144 | 5.0125 | 5.0420 | 5.0273 |
| Wednesday 24 May 2017 (24/05/2017) | 5.0372 | 5.0587 | 5.0262 | 5.0673 | 5.0468 |
| Tuesday 23 May 2017 (23/05/2017) | 5.0118 | 5.0326 | 5.0031 | 5.0376 | 5.0204 |
| Monday 22 May 2017 (22/05/2017) | 4.9952 | 4.9833 | 4.9700 | 5.0103 | 4.9902 |
| Friday 19 May 2017 (19/05/2017) | 5.0113 | 4.9987 | 4.9776 | 5.0146 | 4.9961 |
| Thursday 18 May 2017 (18/05/2017) | 4.9562 | 4.9834 | 4.9483 | 4.9829 | 4.9656 |
| Wednesday 17 May 2017 (17/05/2017) | 4.9618 | 4.9328 | 4.9208 | 4.9631 | 4.9420 |
| Tuesday 16 May 2017 (16/05/2017) | 4.9628 | 4.9270 | 4.9199 | 4.9634 | 4.9417 |
| Monday 15 May 2017 (15/05/2017) | 4.9180 | 4.9196 | 4.9042 | 4.9391 | 4.9217 |
| Friday 12 May 2017 (12/05/2017) | 4.9452 | 4.9088 | 4.9042 | 4.9465 | 4.9254 |
| Thursday 11 May 2017 (11/05/2017) | 4.9564 | 4.9442 | 4.9209 | 4.9567 | 4.9388 |
| Wednesday 10 May 2017 (10/05/2017) | 4.9432 | 4.9682 | 4.9300 | 4.9721 | 4.9511 |
| Tuesday 9 May 2017 (09/05/2017) | 4.9558 | 4.9660 | 4.9467 | 4.9767 | 4.9617 |
| Monday 8 May 2017 (08/05/2017) | 4.9239 | 4.9594 | 4.9238 | 4.9612 | 4.9425 |
| Friday 5 May 2017 (05/05/2017) | 4.8988 | 4.9289 | 4.8830 | 4.9327 | 4.9079 |
| Thursday 4 May 2017 (04/05/2017) | 4.9409 | 4.8907 | 4.8842 | 4.9455 | 4.9149 |
| Wednesday 3 May 2017 (03/05/2017) | 4.9317 | 4.9439 | 4.9216 | 4.9488 | 4.9352 |
| Tuesday 2 May 2017 (02/05/2017) | 4.9665 | 4.9403 | 4.9344 | 4.9684 | 4.9514 |
| Monday 1 May 2017 (01/05/2017) | 4.9703 | 4.9658 | 4.9556 | 4.9795 | 4.9676 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 4.9616 | 4.9474 | 4.9239 | 4.9673 | 4.9456 |
| Thursday 27 April 2017 (27/04/2017) | 4.9482 | 4.9591 | 4.9345 | 4.9804 | 4.9575 |
| Wednesday 26 April 2017 (26/04/2017) | 4.9486 | 4.9441 | 4.9415 | 4.9810 | 4.9613 |
| Tuesday 25 April 2017 (25/04/2017) | 4.9934 | 4.9393 | 4.9144 | 4.9940 | 4.9542 |
| Monday 24 April 2017 (24/04/2017) | 4.9112 | 4.9189 | 4.9032 | 4.9570 | 4.9301 |
| Friday 21 April 2017 (21/04/2017) | 5.0263 | 5.0136 | 5.0088 | 5.0366 | 5.0227 |
| Thursday 20 April 2017 (20/04/2017) | 5.0087 | 5.0127 | 4.9785 | 5.0120 | 4.9953 |
| Wednesday 19 April 2017 (19/04/2017) | 5.0080 | 4.9815 | 4.9754 | 5.0105 | 4.9930 |
| Tuesday 18 April 2017 (18/04/2017) | 47.4492 | 47.3095 | 47.2848 | 47.5271 | 47.4060 |
| Monday 17 April 2017 (17/04/2017) | 47.2697 | 47.0390 | 46.9811 | 47.2928 | 47.1370 |
| Friday 14 April 2017 (14/04/2017) | 5.0716 | 5.0746 | 5.0659 | 5.0775 | 5.0717 |
| Thursday 13 April 2017 (13/04/2017) | 5.0605 | 5.0548 | 5.0488 | 5.0864 | 5.0676 |
| Wednesday 12 April 2017 (12/04/2017) | 5.0645 | 5.0643 | 5.0546 | 5.0863 | 5.0705 |
| Tuesday 11 April 2017 (11/04/2017) | 5.0514 | 5.0492 | 5.0261 | 5.0616 | 5.0439 |
| Monday 10 April 2017 (10/04/2017) | 5.0559 | 5.0766 | 5.0424 | 5.0775 | 5.0600 |
| Friday 7 April 2017 (07/04/2017) | 5.0367 | 5.0684 | 5.0306 | 5.0693 | 5.0500 |
| Thursday 6 April 2017 (06/04/2017) | 5.0233 | 5.0395 | 5.0114 | 5.0423 | 5.0269 |
| Wednesday 5 April 2017 (05/04/2017) | 5.0170 | 5.0112 | 5.0051 | 5.0293 | 5.0172 |
| Tuesday 4 April 2017 (04/04/2017) | 5.0332 | 5.0225 | 5.0108 | 5.0355 | 5.0232 |
| Monday 3 April 2017 (03/04/2017) | 5.0767 | 5.0451 | 5.0373 | 5.0789 | 5.0581 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 5.0875 | 5.1066 | 5.0732 | 5.1071 | 5.0902 |
| Thursday 30 March 2017 (30/03/2017) | 5.0715 | 5.1076 | 5.0677 | 5.1186 | 5.0932 |
| Wednesday 29 March 2017 (29/03/2017) | 5.0461 | 5.0880 | 5.0377 | 5.0926 | 5.0652 |
| Tuesday 28 March 2017 (28/03/2017) | 5.0441 | 5.0644 | 5.0343 | 5.0739 | 5.0541 |
| Monday 27 March 2017 (27/03/2017) | 5.0358 | 5.0159 | 4.9943 | 5.0448 | 5.0196 |
| Friday 24 March 2017 (24/03/2017) | 5.0543 | 5.0380 | 5.0281 | 5.0595 | 5.0438 |
| Thursday 23 March 2017 (23/03/2017) | 5.0682 | 5.0651 | 5.0614 | 5.0774 | 5.0694 |
| Wednesday 22 March 2017 (22/03/2017) | 5.0520 | 5.0680 | 5.0323 | 5.0696 | 5.0510 |
| Tuesday 21 March 2017 (21/03/2017) | 5.0571 | 5.0257 | 5.0213 | 5.0667 | 5.0440 |
| Monday 20 March 2017 (20/03/2017) | 5.0603 | 5.0498 | 5.0357 | 5.0604 | 5.0481 |
| Friday 17 March 2017 (17/03/2017) | 5.0448 | 5.0469 | 5.0340 | 5.0621 | 5.0481 |
| Thursday 16 March 2017 (16/03/2017) | 5.0154 | 4.9999 | 4.9852 | 5.0290 | 5.0071 |
| Wednesday 15 March 2017 (15/03/2017) | 5.0154 | 5.0197 | 5.0058 | 5.0320 | 5.0189 |
| Tuesday 14 March 2017 (14/03/2017) | 5.0223 | 5.0311 | 5.0115 | 5.0319 | 5.0217 |
| Monday 13 March 2017 (13/03/2017) | 4.9762 | 4.9928 | 4.9601 | 4.9939 | 4.9770 |
| Friday 10 March 2017 (10/03/2017) | 4.9834 | 4.9559 | 4.9459 | 4.9871 | 4.9665 |
| Thursday 9 March 2017 (09/03/2017) | 5.0072 | 4.9821 | 4.9658 | 5.0118 | 4.9888 |
| Wednesday 8 March 2017 (08/03/2017) | 5.0309 | 5.0133 | 5.0073 | 5.0337 | 5.0205 |
| Tuesday 7 March 2017 (07/03/2017) | 5.0280 | 5.0330 | 5.0218 | 5.0380 | 5.0299 |
| Monday 6 March 2017 (06/03/2017) | 5.0101 | 5.0079 | 4.9889 | 5.0125 | 5.0007 |
| Friday 3 March 2017 (03/03/2017) | 5.0427 | 4.9953 | 4.9914 | 5.0437 | 5.0176 |
| Thursday 2 March 2017 (02/03/2017) | 5.0534 | 5.0478 | 5.0406 | 5.0577 | 5.0492 |
| Wednesday 1 March 2017 (01/03/2017) | 5.0823 | 5.0839 | 5.0672 | 5.1000 | 5.0836 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 5.1143 | 5.0731 | 5.0595 | 5.1187 | 5.0891 |
| Monday 27 February 2017 (27/02/2017) | 5.1518 | 5.1119 | 5.1102 | 5.1571 | 5.1337 |
| Friday 24 February 2017 (24/02/2017) | 5.1152 | 5.1332 | 5.0978 | 5.1314 | 5.1146 |
| Thursday 23 February 2017 (23/02/2017) | 5.0943 | 5.1054 | 5.0929 | 5.1106 | 5.1018 |
| Wednesday 22 February 2017 (22/02/2017) | 5.1333 | 5.1136 | 5.0999 | 5.1461 | 5.1230 |
| Tuesday 21 February 2017 (21/02/2017) | 5.1367 | 5.1565 | 5.1333 | 5.1593 | 5.1463 |
| Monday 20 February 2017 (20/02/2017) | 5.1683 | 5.1637 | 5.1533 | 5.1714 | 5.1624 |
| Friday 17 February 2017 (17/02/2017) | 5.1402 | 5.1612 | 5.1367 | 5.1622 | 5.1495 |
| Thursday 16 February 2017 (16/02/2017) | 5.1334 | 5.1056 | 5.1007 | 5.1404 | 5.1206 |
| Wednesday 15 February 2017 (15/02/2017) | 5.1689 | 5.1524 | 5.1500 | 5.1816 | 5.1658 |
| Tuesday 14 February 2017 (14/02/2017) | 5.1801 | 5.1868 | 5.1729 | 5.1938 | 5.1834 |
| Monday 13 February 2017 (13/02/2017) | 5.1460 | 5.1636 | 5.1286 | 5.1666 | 5.1476 |
| Friday 10 February 2017 (10/02/2017) | 5.1433 | 5.1724 | 5.1390 | 5.1840 | 5.1615 |
| Thursday 9 February 2017 (09/02/2017) | 5.0911 | 5.1138 | 5.0911 | 5.1227 | 5.1069 |
| Wednesday 8 February 2017 (08/02/2017) | 5.1111 | 5.1153 | 5.1052 | 5.1389 | 5.1221 |
| Tuesday 7 February 2017 (07/02/2017) | 5.1524 | 5.1401 | 5.1361 | 5.1624 | 5.1493 |
| Monday 6 February 2017 (06/02/2017) | 5.1310 | 5.1325 | 5.1174 | 5.1649 | 5.1412 |
| Friday 3 February 2017 (03/02/2017) | 5.2046 | 5.1860 | 5.1874 | 5.2033 | 5.1954 |
| Thursday 2 February 2017 (02/02/2017) | 5.1855 | 5.1998 | 5.1713 | 5.2015 | 5.1864 |
| Wednesday 1 February 2017 (01/02/2017) | 5.1537 | 5.1636 | 5.1332 | 5.1683 | 5.1508 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 5.1256 | 5.1139 | 5.1038 | 5.1371 | 5.1205 |
| Monday 30 January 2017 (30/01/2017) | 5.1079 | 5.1262 | 5.0990 | 5.1493 | 5.1242 |
| Friday 27 January 2017 (27/01/2017) | 5.1765 | 5.1436 | 5.1443 | 5.1759 | 5.1601 |
| Thursday 26 January 2017 (26/01/2017) | 5.1484 | 5.1723 | 5.1368 | 5.1756 | 5.1562 |
| Wednesday 25 January 2017 (25/01/2017) | 5.1317 | 5.1580 | 5.1283 | 5.1679 | 5.1481 |
| Tuesday 24 January 2017 (24/01/2017) | 5.0779 | 5.1257 | 5.0652 | 5.1323 | 5.0988 |
| Monday 23 January 2017 (23/01/2017) | 5.0301 | 5.0352 | 5.0134 | 5.0413 | 5.0274 |
| Friday 20 January 2017 (20/01/2017) | 5.0653 | 5.0474 | 5.0388 | 5.0671 | 5.0530 |
| Thursday 19 January 2017 (19/01/2017) | 5.1092 | 5.0748 | 5.0730 | 5.1198 | 5.0964 |
| Wednesday 18 January 2017 (18/01/2017) | 5.1697 | 5.1199 | 5.1068 | 5.1745 | 5.1407 |
| Tuesday 17 January 2017 (17/01/2017) | 5.1021 | 5.1033 | 5.0948 | 5.1171 | 5.1060 |
| Monday 16 January 2017 (16/01/2017) | 5.1398 | 5.1271 | 5.1180 | 5.1470 | 5.1325 |
| Friday 13 January 2017 (13/01/2017) | 5.1485 | 5.1463 | 5.1255 | 5.1516 | 5.1386 |
| Thursday 12 January 2017 (12/01/2017) | 5.0845 | 5.0888 | 5.0631 | 5.1154 | 5.0893 |
| Wednesday 11 January 2017 (11/01/2017) | 5.0931 | 5.0975 | 5.0822 | 5.1297 | 5.1060 |
| Tuesday 10 January 2017 (10/01/2017) | 5.0762 | 5.0822 | 5.0555 | 5.0880 | 5.0718 |
| Monday 9 January 2017 (09/01/2017) | 5.1157 | 5.1075 | 5.1001 | 5.1226 | 5.1114 |
| Friday 6 January 2017 (06/01/2017) | 5.0453 | 5.0814 | 5.0362 | 5.0823 | 5.0593 |
| Thursday 5 January 2017 (05/01/2017) | 5.0412 | 5.0167 | 5.0088 | 5.0414 | 5.0251 |
| Wednesday 4 January 2017 (04/01/2017) | 5.0135 | 5.0235 | 5.0026 | 5.0466 | 5.0246 |
| Tuesday 3 January 2017 (03/01/2017) | 5.0306 | 5.0520 | 5.0161 | 5.0776 | 5.0469 |
| Monday 2 January 2017 (02/01/2017) | 5.0214 | 5.0539 | 5.0173 | 5.0591 | 5.0382 |