Canadian Dollar-Bolivian Boliviano History: 2016
Go
Set AlertDaily CAD/BOB rates for 2016, including the day's high, low, open, close and mid rates.
In 2016, the highest level of 2016 was 52.665, reached on 21/04/2016
The lowest level of 2016 was 4.7565 reached 18/01/2016
The average level of 2016 was 5.8479
Scroll down for a day-by-day record of EUR/GBP values in 2016.
CAD/BOB Graph for 2016:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 30 December 2016 (30/12/2016) | 4.9600 | 4.9790 | 4.8964 | 4.9750 | 4.9357 |
| Thursday 29 December 2016 (29/12/2016) | 4.9735 | 4.9580 | 4.9511 | 4.9761 | 4.9636 |
| Wednesday 28 December 2016 (28/12/2016) | 4.9620 | 4.9879 | 4.9524 | 4.9994 | 4.9759 |
| Tuesday 27 December 2016 (27/12/2016) | 4.9819 | 4.9645 | 4.9605 | 4.9919 | 4.9762 |
| Monday 26 December 2016 (26/12/2016) | 4.9758 | 4.9894 | 4.9758 | 5.0064 | 4.9911 |
| Friday 23 December 2016 (23/12/2016) | 4.9907 | 4.9640 | 4.9575 | 4.9909 | 4.9742 |
| Thursday 22 December 2016 (22/12/2016) | 5.0152 | 4.9855 | 4.9501 | 5.0158 | 4.9830 |
| Wednesday 21 December 2016 (21/12/2016) | 5.0216 | 4.9889 | 4.9830 | 5.0227 | 5.0029 |
| Tuesday 20 December 2016 (20/12/2016) | 5.0400 | 5.0582 | 5.0326 | 5.0608 | 5.0467 |
| Monday 19 December 2016 (19/12/2016) | 5.0622 | 5.0494 | 5.0263 | 5.0628 | 5.0446 |
| Friday 16 December 2016 (16/12/2016) | 5.0717 | 5.0567 | 5.0367 | 5.0730 | 5.0549 |
| Thursday 15 December 2016 (15/12/2016) | 5.1364 | 5.1633 | 5.1313 | 5.1639 | 5.1476 |
| Wednesday 14 December 2016 (14/12/2016) | 5.1119 | 5.1019 | 5.0851 | 5.1211 | 5.1031 |
| Tuesday 13 December 2016 (13/12/2016) | 5.1057 | 5.1105 | 5.0972 | 5.1245 | 5.1109 |
| Monday 12 December 2016 (12/12/2016) | 5.1534 | 5.1058 | 5.0974 | 5.1585 | 5.1280 |
| Friday 9 December 2016 (09/12/2016) | 5.1976 | 5.2232 | 5.1871 | 5.2382 | 5.2127 |
| Thursday 8 December 2016 (08/12/2016) | 5.0667 | 5.1557 | 5.0320 | 5.1548 | 5.0934 |
| Wednesday 7 December 2016 (07/12/2016) | 5.0895 | 5.0873 | 5.0685 | 5.0942 | 5.0814 |
| Tuesday 6 December 2016 (06/12/2016) | 5.0359 | 5.0575 | 5.0304 | 5.0621 | 5.0463 |
| Monday 5 December 2016 (05/12/2016) | 5.0738 | 5.0263 | 5.0209 | 5.1176 | 5.0693 |
| Friday 2 December 2016 (02/12/2016) | 5.0468 | 5.0602 | 5.0348 | 5.0689 | 5.0519 |
| Thursday 1 December 2016 (01/12/2016) | 5.0455 | 5.0580 | 5.0310 | 5.0816 | 5.0563 |
November | |||||
| Wednesday 30 November 2016 (30/11/2016) | 4.9801 | 5.0098 | 4.9784 | 5.0198 | 4.9991 |
| Tuesday 29 November 2016 (29/11/2016) | 5.0224 | 4.9955 | 4.9944 | 5.0269 | 5.0107 |
| Monday 28 November 2016 (28/11/2016) | 4.9805 | 5.0142 | 4.9585 | 5.0379 | 4.9982 |
| Friday 25 November 2016 (25/11/2016) | 4.9910 | 4.9655 | 4.9518 | 4.9937 | 4.9728 |
| Thursday 24 November 2016 (24/11/2016) | 5.0313 | 5.0198 | 5.0106 | 5.0222 | 5.0164 |
| Wednesday 23 November 2016 (23/11/2016) | 5.0193 | 5.0344 | 5.0100 | 5.0503 | 5.0302 |
| Tuesday 22 November 2016 (22/11/2016) | 5.0270 | 5.0209 | 5.0104 | 5.0482 | 5.0293 |
| Monday 21 November 2016 (21/11/2016) | 5.0122 | 5.0246 | 4.9988 | 5.0382 | 5.0185 |
| Friday 18 November 2016 (18/11/2016) | 5.0428 | 5.0658 | 5.0320 | 5.0658 | 5.0489 |
| Thursday 17 November 2016 (17/11/2016) | 5.0031 | 5.0116 | 4.9929 | 5.0273 | 5.0101 |
| Wednesday 16 November 2016 (16/11/2016) | 5.0220 | 5.0343 | 5.0105 | 5.0536 | 5.0321 |
| Tuesday 15 November 2016 (15/11/2016) | 4.9981 | 5.0435 | 4.9757 | 5.0446 | 5.0102 |
| Monday 14 November 2016 (14/11/2016) | 4.9977 | 5.0270 | 4.9908 | 5.0361 | 5.0135 |
| Friday 11 November 2016 (11/11/2016) | 4.9973 | 4.9888 | 4.9682 | 5.0093 | 4.9888 |
| Thursday 10 November 2016 (10/11/2016) | 5.1134 | 5.0975 | 5.0911 | 5.1169 | 5.1040 |
| Wednesday 9 November 2016 (09/11/2016) | 5.0886 | 5.0922 | 4.8793 | 5.1104 | 4.9949 |
| Tuesday 8 November 2016 (08/11/2016) | 5.0619 | 5.0970 | 5.0497 | 5.1016 | 5.0757 |
| Monday 7 November 2016 (07/11/2016) | 5.0687 | 5.0655 | 5.0253 | 5.0750 | 5.0502 |
| Friday 4 November 2016 (04/11/2016) | 5.0253 | 5.0069 | 4.9968 | 5.0333 | 5.0151 |
| Thursday 3 November 2016 (03/11/2016) | 5.0407 | 5.0353 | 5.0297 | 5.0601 | 5.0449 |
| Wednesday 2 November 2016 (02/11/2016) | 5.0131 | 4.9972 | 4.9807 | 5.0161 | 4.9984 |
| Tuesday 1 November 2016 (01/11/2016) | 5.0195 | 4.9935 | 4.9872 | 5.0288 | 5.0080 |
October | |||||
| Monday 31 October 2016 (31/10/2016) | 4.9918 | 5.0023 | 4.9907 | 5.0295 | 5.0101 |
| Friday 28 October 2016 (28/10/2016) | 5.0549 | 5.0096 | 4.9983 | 5.0547 | 5.0265 |
| Thursday 27 October 2016 (27/10/2016) | 5.0507 | 5.0533 | 5.0354 | 5.0571 | 5.0463 |
| Wednesday 26 October 2016 (26/10/2016) | 5.0359 | 5.0185 | 5.0068 | 5.0398 | 5.0233 |
| Tuesday 25 October 2016 (25/10/2016) | 5.0864 | 5.0555 | 5.0533 | 5.0874 | 5.0704 |
| Monday 24 October 2016 (24/10/2016) | 5.0673 | 5.0854 | 5.0400 | 5.0856 | 5.0628 |
| Friday 21 October 2016 (21/10/2016) | 5.1243 | 5.1053 | 5.1007 | 5.1409 | 5.1208 |
| Thursday 20 October 2016 (20/10/2016) | 5.1359 | 5.1138 | 5.0763 | 5.1365 | 5.1064 |
| Wednesday 19 October 2016 (19/10/2016) | 5.1470 | 5.1472 | 5.1366 | 5.1923 | 5.1645 |
| Tuesday 18 October 2016 (18/10/2016) | 5.1361 | 5.1519 | 5.1325 | 5.1628 | 5.1477 |
| Monday 17 October 2016 (17/10/2016) | 5.1657 | 5.1469 | 5.1322 | 5.1659 | 5.1491 |
| Friday 14 October 2016 (14/10/2016) | 5.0885 | 5.1498 | 5.0866 | 5.1506 | 5.1186 |
| Thursday 13 October 2016 (13/10/2016) | 5.0903 | 5.0979 | 5.0708 | 5.1021 | 5.0865 |
| Wednesday 12 October 2016 (12/10/2016) | 5.1027 | 5.1163 | 5.1020 | 5.1306 | 5.1163 |
| Tuesday 11 October 2016 (11/10/2016) | 5.1240 | 5.1257 | 5.1111 | 5.1439 | 5.1275 |
| Monday 10 October 2016 (10/10/2016) | 5.0821 | 5.1259 | 5.0642 | 5.1333 | 5.0988 |
| Friday 7 October 2016 (07/10/2016) | 5.1280 | 5.0719 | 5.0720 | 5.1383 | 5.1052 |
| Thursday 6 October 2016 (06/10/2016) | 5.1193 | 5.1279 | 5.1050 | 5.1323 | 5.1187 |
| Wednesday 5 October 2016 (05/10/2016) | 5.1044 | 5.1110 | 5.0857 | 5.1162 | 5.1010 |
| Tuesday 4 October 2016 (04/10/2016) | 5.1454 | 5.1192 | 5.1116 | 5.1591 | 5.1354 |
| Monday 3 October 2016 (03/10/2016) | 5.1071 | 5.1104 | 5.0930 | 5.1178 | 5.1054 |
September | |||||
| Friday 30 September 2016 (30/09/2016) | 5.1204 | 5.1203 | 5.1100 | 5.1609 | 5.1355 |
| Thursday 29 September 2016 (29/09/2016) | 5.1627 | 5.1338 | 5.1271 | 5.1736 | 5.1504 |
| Wednesday 28 September 2016 (28/09/2016) | 5.1350 | 5.1767 | 5.1114 | 5.1776 | 5.1445 |
| Tuesday 27 September 2016 (27/09/2016) | 5.1013 | 5.1333 | 5.0880 | 5.1339 | 5.1110 |
| Monday 26 September 2016 (26/09/2016) | 5.1268 | 5.0918 | 5.0843 | 5.1316 | 5.1080 |
| Friday 23 September 2016 (23/09/2016) | 5.1904 | 5.1341 | 5.1234 | 5.1907 | 5.1571 |
| Thursday 22 September 2016 (22/09/2016) | 5.1341 | 5.1523 | 5.1353 | 5.1498 | 5.1426 |
| Wednesday 21 September 2016 (21/09/2016) | 5.1174 | 5.1345 | 5.1026 | 5.1376 | 5.1201 |
| Tuesday 20 September 2016 (20/09/2016) | 5.1083 | 5.1239 | 5.0897 | 5.1242 | 5.1070 |
| Monday 19 September 2016 (19/09/2016) | 5.1424 | 5.1381 | 5.1327 | 5.1730 | 5.1529 |
| Friday 16 September 2016 (16/09/2016) | 5.1305 | 5.1523 | 5.1141 | 5.1528 | 5.1335 |
| Thursday 15 September 2016 (15/09/2016) | 5.1075 | 5.1247 | 5.0968 | 5.1329 | 5.1149 |
| Wednesday 14 September 2016 (14/09/2016) | 5.1303 | 5.1099 | 5.1000 | 5.1432 | 5.1216 |
| Tuesday 13 September 2016 (13/09/2016) | 5.1569 | 5.1122 | 5.1000 | 5.1587 | 5.1294 |
| Monday 12 September 2016 (12/09/2016) | 5.1856 | 5.1914 | 5.1576 | 5.1952 | 5.1764 |
| Friday 9 September 2016 (09/09/2016) | 5.2210 | 5.1906 | 5.1875 | 5.2250 | 5.2063 |
| Thursday 8 September 2016 (08/09/2016) | 5.2455 | 5.2161 | 5.1989 | 5.2472 | 5.2231 |
| Wednesday 7 September 2016 (07/09/2016) | 5.2002 | 5.1960 | 5.1815 | 5.2123 | 5.1969 |
| Tuesday 6 September 2016 (06/09/2016) | 5.2315 | 5.2132 | 5.2130 | 5.2407 | 5.2269 |
| Monday 5 September 2016 (05/09/2016) | 5.2158 | 5.2409 | 5.2075 | 5.2460 | 5.2268 |
| Friday 2 September 2016 (02/09/2016) | 5.1329 | 5.2029 | 5.1283 | 5.2016 | 5.1650 |
| Thursday 1 September 2016 (01/09/2016) | 5.1440 | 5.1288 | 5.1229 | 5.1518 | 5.1374 |
August | |||||
| Wednesday 31 August 2016 (31/08/2016) | 5.1660 | 5.1554 | 5.1446 | 5.1732 | 5.1589 |
| Tuesday 30 August 2016 (30/08/2016) | 5.1863 | 5.1720 | 5.1707 | 5.1903 | 5.1805 |
| Monday 29 August 2016 (29/08/2016) | 5.2516 | 5.2378 | 5.2298 | 5.2539 | 5.2419 |
| Friday 26 August 2016 (26/08/2016) | 5.2296 | 5.2409 | 5.2266 | 5.2578 | 5.2422 |
| Thursday 25 August 2016 (25/08/2016) | 5.2175 | 5.2109 | 5.2003 | 5.2200 | 5.2102 |
| Wednesday 24 August 2016 (24/08/2016) | 5.2435 | 5.2511 | 5.2341 | 5.2620 | 5.2481 |
| Tuesday 23 August 2016 (23/08/2016) | 5.2069 | 5.2276 | 5.2061 | 5.2394 | 5.2228 |
| Monday 22 August 2016 (22/08/2016) | 5.2476 | 5.2196 | 5.2123 | 5.2601 | 5.2362 |
| Friday 19 August 2016 (19/08/2016) | 5.2698 | 5.2486 | 5.2406 | 5.2771 | 5.2589 |
| Thursday 18 August 2016 (18/08/2016) | 5.2490 | 5.2467 | 5.2384 | 5.2619 | 5.2502 |
| Wednesday 17 August 2016 (17/08/2016) | 5.2513 | 5.2524 | 5.2344 | 5.2557 | 5.2451 |
| Tuesday 16 August 2016 (16/08/2016) | 5.2187 | 5.2045 | 5.1968 | 5.2202 | 5.2085 |
| Monday 15 August 2016 (15/08/2016) | 5.2079 | 5.2108 | 5.2012 | 5.2186 | 5.2099 |
| Friday 12 August 2016 (12/08/2016) | 5.2007 | 5.2081 | 5.1822 | 5.2107 | 5.1965 |
| Thursday 11 August 2016 (11/08/2016) | 5.1702 | 5.2120 | 5.1623 | 5.2254 | 5.1939 |
| Wednesday 10 August 2016 (10/08/2016) | 5.1318 | 5.1310 | 5.1249 | 5.1481 | 5.1365 |
| Tuesday 9 August 2016 (09/08/2016) | 5.1294 | 5.1306 | 5.1180 | 5.1390 | 5.1285 |
| Monday 8 August 2016 (08/08/2016) | 5.1544 | 5.1596 | 5.1449 | 5.1714 | 5.1582 |
| Friday 5 August 2016 (05/08/2016) | 5.1873 | 5.1482 | 5.1379 | 5.1888 | 5.1634 |
| Thursday 4 August 2016 (04/08/2016) | 5.1760 | 5.2028 | 5.1710 | 5.2066 | 5.1888 |
| Wednesday 3 August 2016 (03/08/2016) | 5.1210 | 5.1726 | 5.1139 | 5.1726 | 5.1433 |
| Tuesday 2 August 2016 (02/08/2016) | 5.1471 | 5.1225 | 5.1195 | 5.1674 | 5.1435 |
| Monday 1 August 2016 (01/08/2016) | 5.1671 | 5.1216 | 5.1193 | 5.1676 | 5.1435 |
July | |||||
| Friday 29 July 2016 (29/07/2016) | 5.1187 | 5.1245 | 5.0881 | 5.1274 | 5.1078 |
| Thursday 28 July 2016 (28/07/2016) | 5.0877 | 5.0937 | 5.0740 | 5.1066 | 5.0903 |
| Wednesday 27 July 2016 (27/07/2016) | 5.1253 | 5.0916 | 5.0887 | 5.1346 | 5.1117 |
| Tuesday 26 July 2016 (26/07/2016) | 5.1036 | 5.1197 | 5.0908 | 5.1235 | 5.1072 |
| Monday 25 July 2016 (25/07/2016) | 5.1431 | 5.1015 | 5.0980 | 5.1596 | 5.1288 |
| Friday 22 July 2016 (22/07/2016) | 5.1518 | 5.1587 | 5.1246 | 5.1681 | 5.1464 |
| Thursday 21 July 2016 (21/07/2016) | 5.1531 | 5.1368 | 5.1335 | 5.1726 | 5.1531 |
| Wednesday 20 July 2016 (20/07/2016) | 5.1712 | 5.1590 | 5.1489 | 5.1781 | 5.1635 |
| Tuesday 19 July 2016 (19/07/2016) | 5.1866 | 5.1674 | 5.1454 | 5.1866 | 5.1660 |
| Monday 18 July 2016 (18/07/2016) | 5.2217 | 5.2115 | 5.1843 | 5.2300 | 5.2072 |
| Friday 15 July 2016 (15/07/2016) | 5.1988 | 5.2099 | 5.1815 | 5.2185 | 5.2000 |
| Thursday 14 July 2016 (14/07/2016) | 5.1685 | 5.1906 | 5.1505 | 5.2022 | 5.1764 |
| Wednesday 13 July 2016 (13/07/2016) | 5.1604 | 5.1728 | 5.1320 | 5.1806 | 5.1563 |
| Tuesday 12 July 2016 (12/07/2016) | 5.1112 | 5.1411 | 5.1035 | 5.1518 | 5.1277 |
| Monday 11 July 2016 (11/07/2016) | 5.1518 | 5.1192 | 5.1073 | 5.1587 | 5.1330 |
| Friday 8 July 2016 (08/07/2016) | 5.1709 | 5.1603 | 5.1438 | 5.1851 | 5.1645 |
| Thursday 7 July 2016 (07/07/2016) | 5.1621 | 5.1663 | 5.1583 | 5.1980 | 5.1782 |
| Wednesday 6 July 2016 (06/07/2016) | 5.2069 | 5.2003 | 5.1783 | 5.2161 | 5.1972 |
| Tuesday 5 July 2016 (05/07/2016) | 5.2120 | 5.1938 | 5.1611 | 5.2143 | 5.1877 |
| Monday 4 July 2016 (04/07/2016) | 5.2079 | 5.2133 | 5.1892 | 5.2226 | 5.2059 |
| Friday 1 July 2016 (01/07/2016) | 5.2108 | 5.2023 | 5.1865 | 5.2159 | 5.2012 |
June | |||||
| Thursday 30 June 2016 (30/06/2016) | 5.1714 | 5.1870 | 5.1536 | 5.1941 | 5.1739 |
| Wednesday 29 June 2016 (29/06/2016) | 5.1636 | 5.1718 | 5.1416 | 5.1792 | 5.1604 |
| Tuesday 28 June 2016 (28/06/2016) | 5.1279 | 5.1302 | 5.1040 | 5.1497 | 5.1269 |
| Monday 27 June 2016 (27/06/2016) | 5.1865 | 5.1471 | 5.1312 | 5.1871 | 5.1592 |
| Friday 24 June 2016 (24/06/2016) | 5.2858 | 5.2965 | 5.2516 | 5.3651 | 5.3084 |
| Thursday 23 June 2016 (23/06/2016) | 5.2254 | 5.2305 | 5.2068 | 5.2432 | 5.2250 |
| Wednesday 22 June 2016 (22/06/2016) | 5.2765 | 5.2407 | 5.2353 | 5.2848 | 5.2601 |
| Tuesday 21 June 2016 (21/06/2016) | 5.2519 | 5.2790 | 5.2387 | 5.2818 | 5.2603 |
| Monday 20 June 2016 (20/06/2016) | 5.2116 | 5.2199 | 5.1755 | 5.2273 | 5.2014 |
| Friday 17 June 2016 (17/06/2016) | 5.1709 | 5.1790 | 5.1702 | 5.2036 | 5.1869 |
| Thursday 16 June 2016 (16/06/2016) | 5.1821 | 5.1764 | 5.1464 | 5.1951 | 5.1708 |
| Wednesday 15 June 2016 (15/06/2016) | 5.2237 | 5.1824 | 5.1744 | 5.2325 | 5.2035 |
| Tuesday 14 June 2016 (14/06/2016) | 5.2232 | 5.2436 | 5.2200 | 5.2629 | 5.2415 |
| Monday 13 June 2016 (13/06/2016) | 5.2904 | 5.2352 | 5.2311 | 5.2904 | 5.2608 |
| Friday 10 June 2016 (10/06/2016) | 5.2911 | 5.2943 | 5.2801 | 5.3167 | 5.2984 |
| Thursday 9 June 2016 (09/06/2016) | 5.2809 | 5.3017 | 5.2725 | 5.3079 | 5.2902 |
| Wednesday 8 June 2016 (08/06/2016) | 5.2741 | 5.2752 | 5.2572 | 5.2944 | 5.2758 |
| Tuesday 7 June 2016 (07/06/2016) | 5.2300 | 5.2633 | 5.2213 | 5.2673 | 5.2443 |
| Monday 6 June 2016 (06/06/2016) | 5.1040 | 5.1375 | 5.0762 | 5.1385 | 5.1074 |
| Friday 3 June 2016 (03/06/2016) | 5.1473 | 5.1106 | 5.1054 | 5.1528 | 5.1291 |
| Thursday 2 June 2016 (02/06/2016) | 5.1180 | 5.1313 | 5.0957 | 5.1344 | 5.1151 |
| Wednesday 1 June 2016 (01/06/2016) | 5.1428 | 5.1226 | 5.1136 | 5.1635 | 5.1386 |
May | |||||
| Tuesday 31 May 2016 (31/05/2016) | 5.1446 | 5.1313 | 5.1114 | 5.1564 | 5.1339 |
| Monday 30 May 2016 (30/05/2016) | 5.1826 | 5.1632 | 5.1490 | 5.1846 | 5.1668 |
| Friday 27 May 2016 (27/05/2016) | 5.1658 | 5.1862 | 5.1452 | 5.1863 | 5.1658 |
| Thursday 26 May 2016 (26/05/2016) | 5.1501 | 5.1488 | 5.1399 | 5.1808 | 5.1604 |
| Wednesday 25 May 2016 (25/05/2016) | 5.1309 | 5.1667 | 5.1259 | 5.1685 | 5.1472 |
| Tuesday 24 May 2016 (24/05/2016) | 5.1004 | 5.1444 | 5.0892 | 5.1501 | 5.1197 |
| Monday 23 May 2016 (23/05/2016) | 5.1359 | 5.1043 | 5.1010 | 5.1359 | 5.1185 |
| Friday 20 May 2016 (20/05/2016) | 5.1270 | 5.1110 | 5.0971 | 5.1343 | 5.1157 |
| Thursday 19 May 2016 (19/05/2016) | 5.1767 | 5.1567 | 5.1353 | 5.1801 | 5.1577 |
| Wednesday 18 May 2016 (18/05/2016) | 5.2053 | 5.1976 | 5.1874 | 5.2236 | 5.2055 |
| Tuesday 17 May 2016 (17/05/2016) | 5.2124 | 5.2094 | 5.1783 | 5.2313 | 5.2048 |
| Monday 16 May 2016 (16/05/2016) | 5.2023 | 5.2186 | 5.1934 | 5.2205 | 5.2070 |
| Friday 13 May 2016 (13/05/2016) | 5.2352 | 5.2287 | 5.2241 | 5.2477 | 5.2359 |
| Thursday 12 May 2016 (12/05/2016) | 5.2108 | 5.2365 | 5.2061 | 5.2531 | 5.2296 |
| Wednesday 11 May 2016 (11/05/2016) | 5.2008 | 5.2005 | 5.1718 | 5.2065 | 5.1892 |
| Tuesday 10 May 2016 (10/05/2016) | 5.1954 | 5.2198 | 5.1868 | 5.2209 | 5.2039 |
| Monday 9 May 2016 (09/05/2016) | 5.2113 | 5.2119 | 5.1869 | 5.2318 | 5.2094 |
| Friday 6 May 2016 (06/05/2016) | 5.3720 | 5.3486 | 5.3521 | 5.3556 | 5.3539 |
| Thursday 5 May 2016 (05/05/2016) | 5.3732 | 5.3713 | 5.3800 | 5.3850 | 5.3825 |
| Wednesday 4 May 2016 (04/05/2016) | 5.4342 | 5.3736 | 5.3875 | 5.4282 | 5.4079 |
| Tuesday 3 May 2016 (03/05/2016) | 5.5185 | 5.4352 | 5.4858 | 5.4767 | 5.4813 |
| Monday 2 May 2016 (02/05/2016) | 5.5089 | 5.5192 | 5.5176 | 5.5156 | 5.5166 |
April | |||||
| Friday 29 April 2016 (29/04/2016) | 5.5090 | 5.5101 | 5.5127 | 5.5319 | 5.5223 |
| Thursday 28 April 2016 (28/04/2016) | 5.4885 | 5.5075 | 5.5097 | 5.5004 | 5.5051 |
| Wednesday 27 April 2016 (27/04/2016) | 5.4862 | 5.4880 | 5.4744 | 5.4853 | 5.4799 |
| Tuesday 26 April 2016 (26/04/2016) | 5.4545 | 5.4857 | 5.4682 | 5.4564 | 5.4623 |
| Monday 25 April 2016 (25/04/2016) | 5.4511 | 5.4549 | 5.4505 | 5.4128 | 5.4317 |
| Friday 22 April 2016 (22/04/2016) | 5.4508 | 5.4631 | 5.4467 | 5.4620 | 5.4544 |
| Thursday 21 April 2016 (21/04/2016) | 52.7950 | 52.9688 | 52.6650 | 52.9844 | 52.8247 |
| Wednesday 20 April 2016 (20/04/2016) | 52.6647 | 52.6184 | 52.2617 | 52.6697 | 52.4657 |
| Tuesday 19 April 2016 (19/04/2016) | 52.5033 | 52.3706 | 52.2602 | 52.6087 | 52.4345 |
| Monday 18 April 2016 (18/04/2016) | 52.1683 | 52.1119 | 51.9259 | 52.2915 | 52.1087 |
| Friday 15 April 2016 (15/04/2016) | 5.2642 | 5.2741 | 5.2517 | 5.2734 | 5.2626 |
| Thursday 14 April 2016 (14/04/2016) | 5.2914 | 5.2620 | 5.2868 | 5.2717 | 5.2793 |
| Wednesday 13 April 2016 (13/04/2016) | 5.3117 | 5.2886 | 5.3051 | 5.3134 | 5.3093 |
| Tuesday 12 April 2016 (12/04/2016) | 5.2638 | 5.3115 | 5.2543 | 5.2928 | 5.2736 |
| Monday 11 April 2016 (11/04/2016) | 5.2312 | 5.2631 | 5.2393 | 5.2290 | 5.2342 |
| Friday 8 April 2016 (08/04/2016) | 5.1635 | 5.2271 | 5.1857 | 5.2166 | 5.2012 |
| Thursday 7 April 2016 (07/04/2016) | 5.1870 | 5.1648 | 5.1680 | 5.1911 | 5.1796 |
| Wednesday 6 April 2016 (06/04/2016) | 5.1687 | 5.1881 | 5.1679 | 5.1682 | 5.1681 |
| Tuesday 5 April 2016 (05/04/2016) | 5.2111 | 5.1679 | 5.1966 | 5.1605 | 5.1786 |
| Monday 4 April 2016 (04/04/2016) | 5.2332 | 5.2107 | 5.2257 | 5.2383 | 5.2320 |
| Friday 1 April 2016 (01/04/2016) | 5.2457 | 5.2418 | 5.2334 | 5.2277 | 5.2306 |
March | |||||
| Thursday 31 March 2016 (31/03/2016) | 5.2597 | 5.2477 | 5.2552 | 5.2891 | 5.2722 |
| Wednesday 30 March 2016 (30/03/2016) | 5.2234 | 5.2627 | 5.2360 | 5.2604 | 5.2482 |
| Tuesday 29 March 2016 (29/03/2016) | 5.1796 | 5.2241 | 5.2138 | 5.1835 | 5.1987 |
| Monday 28 March 2016 (28/03/2016) | 5.1418 | 5.1782 | 5.1717 | 5.1539 | 5.1628 |
| Friday 25 March 2016 (25/03/2016) | 5.1551 | 5.1477 | 5.1477 | 5.1603 | 5.1540 |
| Thursday 24 March 2016 (24/03/2016) | 5.1718 | 5.1553 | 5.1547 | 5.1663 | 5.1605 |
| Wednesday 23 March 2016 (23/03/2016) | 5.2368 | 5.1731 | 5.2040 | 5.1982 | 5.2011 |
| Tuesday 22 March 2016 (22/03/2016) | 5.2138 | 5.2373 | 5.2173 | 5.2383 | 5.2278 |
| Monday 21 March 2016 (21/03/2016) | 5.2467 | 5.2159 | 5.2308 | 5.2306 | 5.2307 |
| Friday 18 March 2016 (18/03/2016) | 5.2626 | 5.2555 | 5.2511 | 5.2740 | 5.2626 |
| Thursday 17 March 2016 (17/03/2016) | 5.2138 | 5.2630 | 5.2426 | 5.2543 | 5.2485 |
| Wednesday 16 March 2016 (16/03/2016) | 5.1137 | 5.2190 | 5.1550 | 5.1423 | 5.1487 |
| Tuesday 15 March 2016 (15/03/2016) | 5.1581 | 5.1145 | 5.1366 | 5.1137 | 5.1252 |
| Monday 14 March 2016 (14/03/2016) | 5.1755 | 5.1594 | 5.1591 | 5.1573 | 5.1582 |
| Friday 11 March 2016 (11/03/2016) | 5.1253 | 5.1735 | 5.1714 | 5.1652 | 5.1683 |
| Thursday 10 March 2016 (10/03/2016) | 5.1619 | 5.1256 | 5.1087 | 5.1518 | 5.1303 |
| Wednesday 9 March 2016 (09/03/2016) | 5.0926 | 5.1621 | 5.1023 | 5.1569 | 5.1296 |
| Tuesday 8 March 2016 (08/03/2016) | 5.1536 | 5.0948 | 5.1168 | 5.1391 | 5.1280 |
| Monday 7 March 2016 (07/03/2016) | 5.1276 | 5.1532 | 5.1459 | 5.1275 | 5.1367 |
| Friday 4 March 2016 (04/03/2016) | 5.1131 | 5.1396 | 5.1096 | 5.1134 | 5.1115 |
| Thursday 3 March 2016 (03/03/2016) | 5.1019 | 5.1141 | 5.1103 | 5.1107 | 5.1105 |
| Wednesday 2 March 2016 (02/03/2016) | 5.1059 | 5.1024 | 5.0828 | 5.1090 | 5.0959 |
| Tuesday 1 March 2016 (01/03/2016) | 5.0639 | 5.1053 | 5.0585 | 5.1036 | 5.0811 |
February | |||||
| Monday 29 February 2016 (29/02/2016) | 5.0875 | 5.0683 | 5.0523 | 5.0752 | 5.0638 |
| Friday 26 February 2016 (26/02/2016) | 5.0735 | 5.0839 | 5.0690 | 5.0830 | 5.0760 |
| Thursday 25 February 2016 (25/02/2016) | 5.0192 | 5.0757 | 5.0159 | 5.0632 | 5.0396 |
| Wednesday 24 February 2016 (24/02/2016) | 4.9900 | 5.0204 | 4.9800 | 5.0146 | 4.9973 |
| Tuesday 23 February 2016 (23/02/2016) | 5.0269 | 4.9906 | 5.0032 | 4.9949 | 4.9991 |
| Monday 22 February 2016 (22/02/2016) | 5.0044 | 5.0246 | 4.9976 | 5.0327 | 5.0152 |
| Friday 19 February 2016 (19/02/2016) | 5.0106 | 5.0039 | 4.9958 | 4.9985 | 4.9972 |
| Thursday 18 February 2016 (18/02/2016) | 5.0265 | 5.0075 | 5.0208 | 5.0420 | 5.0314 |
| Wednesday 17 February 2016 (17/02/2016) | 4.9630 | 5.0266 | 4.9727 | 5.0192 | 4.9960 |
| Tuesday 16 February 2016 (16/02/2016) | 4.9797 | 4.9612 | 4.9705 | 4.9724 | 4.9715 |
| Monday 15 February 2016 (15/02/2016) | 4.9738 | 4.9814 | 4.9703 | 4.9828 | 4.9766 |
| Friday 12 February 2016 (12/02/2016) | 4.9567 | 4.9702 | 4.9362 | 4.9818 | 4.9590 |
| Thursday 11 February 2016 (11/02/2016) | 4.9522 | 4.9566 | 4.9521 | 4.9471 | 4.9496 |
| Wednesday 10 February 2016 (10/02/2016) | 4.9795 | 4.9524 | 4.9537 | 4.9823 | 4.9680 |
| Tuesday 9 February 2016 (09/02/2016) | 4.9594 | 4.9800 | 4.9778 | 4.9969 | 4.9874 |
| Monday 8 February 2016 (08/02/2016) | 4.9770 | 4.9588 | 4.9707 | 4.9573 | 4.9640 |
| Friday 5 February 2016 (05/02/2016) | 5.0276 | 4.9675 | 4.9967 | 5.0144 | 5.0056 |
| Thursday 4 February 2016 (04/02/2016) | 5.0102 | 5.0250 | 5.0198 | 5.0541 | 5.0370 |
| Wednesday 3 February 2016 (03/02/2016) | 4.9260 | 5.0087 | 4.9741 | 4.9479 | 4.9610 |
| Tuesday 2 February 2016 (02/02/2016) | 4.9602 | 4.9250 | 4.9176 | 4.9406 | 4.9291 |
| Monday 1 February 2016 (01/02/2016) | 4.9391 | 4.9595 | 4.9463 | 4.9461 | 4.9462 |
January | |||||
| Friday 29 January 2016 (29/01/2016) | 4.9114 | 4.9242 | 4.9253 | 4.9147 | 4.9200 |
| Thursday 28 January 2016 (28/01/2016) | 4.8925 | 4.9120 | 4.9006 | 4.9046 | 4.9026 |
| Wednesday 27 January 2016 (27/01/2016) | 4.9090 | 4.8944 | 4.8931 | 4.9127 | 4.9029 |
| Tuesday 26 January 2016 (26/01/2016) | 4.8350 | 4.9095 | 4.8710 | 4.8675 | 4.8693 |
| Monday 25 January 2016 (25/01/2016) | 4.8758 | 4.8332 | 4.8533 | 4.8755 | 4.8644 |
| Friday 22 January 2016 (22/01/2016) | 4.8254 | 4.8747 | 4.8709 | 4.8551 | 4.8630 |
| Thursday 21 January 2016 (21/01/2016) | 4.7618 | 4.8245 | 4.7598 | 4.8135 | 4.7867 |
| Wednesday 20 January 2016 (20/01/2016) | 4.7468 | 4.7607 | 4.7171 | 4.7616 | 4.7394 |
| Tuesday 19 January 2016 (19/01/2016) | 4.7464 | 4.7465 | 4.7484 | 4.7655 | 4.7570 |
| Monday 18 January 2016 (18/01/2016) | 4.7299 | 4.7460 | 4.7404 | 4.7565 | 4.7485 |
| Friday 15 January 2016 (15/01/2016) | 4.8040 | 4.7596 | 4.7574 | 4.7644 | 4.7609 |
| Thursday 14 January 2016 (14/01/2016) | 4.8048 | 4.8044 | 4.7989 | 4.8071 | 4.8030 |
| Wednesday 13 January 2016 (13/01/2016) | 4.8303 | 4.8103 | 4.8061 | 4.8610 | 4.8336 |
| Tuesday 12 January 2016 (12/01/2016) | 4.8511 | 4.8377 | 4.8476 | 4.8696 | 4.8586 |
| Monday 11 January 2016 (11/01/2016) | 4.8806 | 4.8518 | 4.8613 | 4.8862 | 4.8738 |
| Friday 8 January 2016 (08/01/2016) | 4.8935 | 4.8841 | 4.8899 | 4.8951 | 4.8925 |
| Thursday 7 January 2016 (07/01/2016) | 4.9084 | 4.8929 | 4.8919 | 4.9083 | 4.9001 |
| Wednesday 6 January 2016 (06/01/2016) | 4.9395 | 4.9078 | 4.9096 | 4.9230 | 4.9163 |
| Tuesday 5 January 2016 (05/01/2016) | 4.9508 | 4.9399 | 4.9451 | 4.9541 | 4.9496 |
| Monday 4 January 2016 (04/01/2016) | 4.9908 | 4.9479 | 4.9639 | 4.9709 | 4.9674 |
| Friday 1 January 2016 (01/01/2016) | 4.9855 | 4.9890 | 4.9806 | 4.9924 | 4.9865 |