Canadian Dollar-Bolivian Boliviano History: 2015
Go
Set AlertDaily CAD/BOB rates for 2015, including the day's high, low, open, close and mid rates.
In 2015, the highest level of 2015 was 5.9453, reached on 01/01/2015
The lowest level of 2015 was 4.958 reached 21/12/2015
The average level of 2015 was 5.4071
Scroll down for a day-by-day record of EUR/GBP values in 2015.
CAD/BOB Graph for 2015:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2015 (31/12/2015) | 4.9693 | 4.9855 | 4.9613 | 4.9898 | 4.9756 |
| Wednesday 30 December 2015 (30/12/2015) | 4.9984 | 4.9712 | 4.9583 | 4.9846 | 4.9715 |
| Tuesday 29 December 2015 (29/12/2015) | 4.9631 | 5.0005 | 4.9670 | 4.9884 | 4.9777 |
| Monday 28 December 2015 (28/12/2015) | 4.9892 | 4.9631 | 4.9777 | 4.9837 | 4.9807 |
| Friday 25 December 2015 (25/12/2015) | 5.0005 | 4.9989 | 4.9881 | 5.0107 | 4.9994 |
| Thursday 24 December 2015 (24/12/2015) | 4.9872 | 4.9951 | 4.9856 | 4.9943 | 4.9900 |
| Wednesday 23 December 2015 (23/12/2015) | 4.9577 | 4.9854 | 4.9554 | 4.9750 | 4.9652 |
| Tuesday 22 December 2015 (22/12/2015) | 4.9480 | 4.9580 | 4.9497 | 4.9626 | 4.9562 |
| Monday 21 December 2015 (21/12/2015) | 4.9522 | 4.9483 | 4.9411 | 4.9580 | 4.9496 |
| Friday 18 December 2015 (18/12/2015) | 4.9461 | 4.9468 | 4.9355 | 4.9739 | 4.9547 |
| Thursday 17 December 2015 (17/12/2015) | 5.0123 | 4.9434 | 4.9827 | 4.9798 | 4.9813 |
| Wednesday 16 December 2015 (16/12/2015) | 5.0295 | 5.0075 | 5.0142 | 5.0194 | 5.0168 |
| Tuesday 15 December 2015 (15/12/2015) | 5.0227 | 5.0310 | 5.0330 | 5.0396 | 5.0363 |
| Monday 14 December 2015 (14/12/2015) | 5.0308 | 5.0223 | 5.0209 | 5.0369 | 5.0289 |
| Friday 11 December 2015 (11/12/2015) | 5.0685 | 5.0283 | 5.0257 | 5.0664 | 5.0461 |
| Thursday 10 December 2015 (10/12/2015) | 5.0944 | 5.0669 | 5.0769 | 5.1132 | 5.0951 |
| Wednesday 9 December 2015 (09/12/2015) | 5.0855 | 5.0951 | 5.0828 | 5.0912 | 5.0870 |
| Tuesday 8 December 2015 (08/12/2015) | 5.1138 | 5.0829 | 5.0932 | 5.0923 | 5.0928 |
| Monday 7 December 2015 (07/12/2015) | 5.1697 | 5.1149 | 5.1247 | 5.1517 | 5.1382 |
| Friday 4 December 2015 (04/12/2015) | 5.1822 | 5.1653 | 5.1631 | 5.1766 | 5.1699 |
| Thursday 3 December 2015 (03/12/2015) | 5.1708 | 5.1811 | 5.1742 | 5.1877 | 5.1810 |
| Wednesday 2 December 2015 (02/12/2015) | 5.1705 | 5.1705 | 5.1691 | 5.1676 | 5.1684 |
| Tuesday 1 December 2015 (01/12/2015) | 5.1744 | 5.1704 | 5.1761 | 5.1871 | 5.1816 |
November | |||||
| Monday 30 November 2015 (30/11/2015) | 5.1732 | 5.1729 | 5.1692 | 5.1728 | 5.1710 |
| Friday 27 November 2015 (27/11/2015) | 5.2002 | 5.1674 | 5.1842 | 5.1778 | 5.1810 |
| Thursday 26 November 2015 (26/11/2015) | 5.1968 | 5.1994 | 5.1924 | 5.1928 | 5.1926 |
| Wednesday 25 November 2015 (25/11/2015) | 5.1920 | 5.2003 | 5.1897 | 5.1947 | 5.1922 |
| Tuesday 24 November 2015 (24/11/2015) | 5.1596 | 5.1927 | 5.1774 | 5.1976 | 5.1875 |
| Monday 23 November 2015 (23/11/2015) | 5.1755 | 5.1585 | 5.1595 | 5.1630 | 5.1613 |
| Friday 20 November 2015 (20/11/2015) | 5.1964 | 5.1702 | 5.1913 | 5.1804 | 5.1859 |
| Thursday 19 November 2015 (19/11/2015) | 5.1805 | 5.1975 | 5.2046 | 5.2022 | 5.2034 |
| Wednesday 18 November 2015 (18/11/2015) | 5.1912 | 5.1800 | 5.1687 | 5.1828 | 5.1758 |
| Tuesday 17 November 2015 (17/11/2015) | 5.1859 | 5.1901 | 5.1875 | 5.1885 | 5.1880 |
| Monday 16 November 2015 (16/11/2015) | 5.1830 | 5.1858 | 5.1731 | 5.1914 | 5.1822 |
| Friday 13 November 2015 (13/11/2015) | 5.2026 | 5.1880 | 5.1925 | 5.1914 | 5.1919 |
| Thursday 12 November 2015 (12/11/2015) | 5.2015 | 5.2033 | 5.1853 | 5.2046 | 5.1950 |
| Wednesday 11 November 2015 (11/11/2015) | 5.2091 | 5.2088 | 5.2054 | 5.2100 | 5.2077 |
| Tuesday 10 November 2015 (10/11/2015) | 5.2049 | 5.2088 | 5.2069 | 5.2122 | 5.2096 |
| Monday 9 November 2015 (09/11/2015) | 5.1929 | 5.2048 | 5.2028 | 5.2006 | 5.2017 |
| Friday 6 November 2015 (06/11/2015) | 5.2478 | 5.1978 | 5.2406 | 5.2226 | 5.2316 |
| Thursday 5 November 2015 (05/11/2015) | 5.2516 | 5.2482 | 5.2471 | 5.2532 | 5.2502 |
| Wednesday 4 November 2015 (04/11/2015) | 5.2868 | 5.2525 | 5.2626 | 5.2708 | 5.2667 |
| Tuesday 3 November 2015 (03/11/2015) | 5.2673 | 5.2871 | 5.2734 | 5.2743 | 5.2738 |
| Monday 2 November 2015 (02/11/2015) | 5.2778 | 5.2656 | 5.2709 | 5.2740 | 5.2725 |
October | |||||
| Friday 30 October 2015 (30/10/2015) | 5.2381 | 5.2849 | 5.2720 | 5.2472 | 5.2596 |
| Thursday 29 October 2015 (29/10/2015) | 5.2381 | 5.2382 | 5.2397 | 5.2444 | 5.2421 |
| Wednesday 28 October 2015 (28/10/2015) | 5.2078 | 5.2393 | 5.2159 | 5.2520 | 5.2340 |
| Tuesday 27 October 2015 (27/10/2015) | 5.2448 | 5.2089 | 5.2208 | 5.2308 | 5.2258 |
| Monday 26 October 2015 (26/10/2015) | 5.2491 | 5.2434 | 5.2460 | 5.2506 | 5.2483 |
| Friday 23 October 2015 (23/10/2015) | 5.2791 | 5.2478 | 5.2578 | 5.2668 | 5.2623 |
| Thursday 22 October 2015 (22/10/2015) | 5.2591 | 5.2795 | 5.2657 | 5.2752 | 5.2704 |
| Wednesday 21 October 2015 (21/10/2015) | 5.3238 | 5.2606 | 5.2700 | 5.3186 | 5.2943 |
| Tuesday 20 October 2015 (20/10/2015) | 5.3075 | 5.3239 | 5.3047 | 5.3258 | 5.3153 |
| Monday 19 October 2015 (19/10/2015) | 5.3505 | 5.3077 | 5.3132 | 5.3511 | 5.3322 |
| Friday 16 October 2015 (16/10/2015) | 5.3709 | 5.3558 | 5.3532 | 5.3720 | 5.3626 |
| Thursday 15 October 2015 (15/10/2015) | 5.3335 | 5.3795 | 5.3491 | 5.3560 | 5.3525 |
| Wednesday 14 October 2015 (14/10/2015) | 5.2995 | 5.3403 | 5.3258 | 5.2997 | 5.3128 |
| Tuesday 13 October 2015 (13/10/2015) | 5.3147 | 5.3002 | 5.3021 | 5.3160 | 5.3091 |
| Monday 12 October 2015 (12/10/2015) | 5.3256 | 5.3166 | 5.3187 | 5.3387 | 5.3287 |
| Friday 9 October 2015 (09/10/2015) | 5.3021 | 5.3322 | 5.3163 | 5.3458 | 5.3311 |
| Thursday 8 October 2015 (08/10/2015) | 5.2838 | 5.3004 | 5.3021 | 5.2898 | 5.2960 |
| Wednesday 7 October 2015 (07/10/2015) | 5.2940 | 5.2845 | 5.2905 | 5.2973 | 5.2939 |
| Tuesday 6 October 2015 (06/10/2015) | 5.2725 | 5.2951 | 5.2868 | 5.2750 | 5.2809 |
| Monday 5 October 2015 (05/10/2015) | 5.2513 | 5.2815 | 5.2602 | 5.2731 | 5.2667 |
| Friday 2 October 2015 (02/10/2015) | 5.2009 | 5.2527 | 5.2208 | 5.2320 | 5.2264 |
| Thursday 1 October 2015 (01/10/2015) | 5.1905 | 5.1998 | 5.1972 | 5.2091 | 5.2031 |
September | |||||
| Wednesday 30 September 2015 (30/09/2015) | 5.1479 | 5.1883 | 5.1588 | 5.1899 | 5.1743 |
| Tuesday 29 September 2015 (29/09/2015) | 5.1588 | 5.1481 | 5.1487 | 5.1565 | 5.1526 |
| Monday 28 September 2015 (28/09/2015) | 5.1741 | 5.1591 | 5.1769 | 5.1748 | 5.1759 |
| Friday 25 September 2015 (25/09/2015) | 5.1931 | 5.1806 | 5.1836 | 5.1852 | 5.1844 |
| Thursday 24 September 2015 (24/09/2015) | 5.1804 | 5.1930 | 5.1665 | 5.1782 | 5.1723 |
| Wednesday 23 September 2015 (23/09/2015) | 5.1990 | 5.1803 | 5.2032 | 5.2018 | 5.2025 |
| Tuesday 22 September 2015 (22/09/2015) | 5.2053 | 5.1995 | 5.2159 | 5.1978 | 5.2068 |
| Monday 21 September 2015 (21/09/2015) | 5.2130 | 5.2129 | 5.2314 | 5.2230 | 5.2272 |
| Friday 18 September 2015 (18/09/2015) | 5.2418 | 5.2182 | 5.2614 | 5.2719 | 5.2667 |
| Thursday 17 September 2015 (17/09/2015) | 5.2463 | 5.2418 | 5.2491 | 5.2467 | 5.2479 |
| Wednesday 16 September 2015 (16/09/2015) | 5.2080 | 5.2467 | 5.2302 | 5.2252 | 5.2277 |
| Tuesday 15 September 2015 (15/09/2015) | 5.2011 | 5.2077 | 5.2010 | 5.2101 | 5.2055 |
| Monday 14 September 2015 (14/09/2015) | 5.2163 | 5.2012 | 5.2132 | 5.2108 | 5.2120 |
| Friday 11 September 2015 (11/09/2015) | 5.2063 | 5.2070 | 5.2008 | 5.2169 | 5.2089 |
| Thursday 10 September 2015 (10/09/2015) | 5.2114 | 5.2078 | 5.2034 | 5.2330 | 5.2182 |
| Wednesday 9 September 2015 (09/09/2015) | 5.2248 | 5.2121 | 5.2096 | 5.2336 | 5.2216 |
| Tuesday 8 September 2015 (08/09/2015) | 5.1848 | 5.2243 | 5.2021 | 5.2002 | 5.2011 |
| Monday 7 September 2015 (07/09/2015) | 5.2095 | 5.1878 | 5.1843 | 5.2112 | 5.1978 |
| Friday 4 September 2015 (04/09/2015) | 5.2352 | 5.2056 | 5.2147 | 5.2160 | 5.2154 |
| Thursday 3 September 2015 (03/09/2015) | 5.2073 | 5.2346 | 5.2048 | 5.2440 | 5.2244 |
| Wednesday 2 September 2015 (02/09/2015) | 5.2035 | 5.2075 | 5.1939 | 5.2254 | 5.2096 |
| Tuesday 1 September 2015 (01/09/2015) | 5.2591 | 5.2040 | 5.2341 | 5.2552 | 5.2446 |
August | |||||
| Monday 31 August 2015 (31/08/2015) | 5.2211 | 5.2594 | 5.1899 | 5.2662 | 5.2281 |
| Friday 28 August 2015 (28/08/2015) | 5.2273 | 5.2274 | 5.2051 | 5.2193 | 5.2122 |
| Thursday 27 August 2015 (27/08/2015) | 5.1825 | 5.2268 | 5.1845 | 5.2290 | 5.2067 |
| Wednesday 26 August 2015 (26/08/2015) | 5.1592 | 5.1802 | 5.1588 | 5.1828 | 5.1708 |
| Tuesday 25 August 2015 (25/08/2015) | 5.1867 | 5.1589 | 5.1857 | 5.1920 | 5.1888 |
| Monday 24 August 2015 (24/08/2015) | 5.2298 | 5.1858 | 5.1824 | 5.2240 | 5.2032 |
| Friday 21 August 2015 (21/08/2015) | 5.2639 | 5.2259 | 5.2267 | 5.2738 | 5.2503 |
| Thursday 20 August 2015 (20/08/2015) | 5.2482 | 5.2633 | 5.2458 | 5.2654 | 5.2556 |
| Wednesday 19 August 2015 (19/08/2015) | 5.2684 | 5.2485 | 5.2434 | 5.2725 | 5.2579 |
| Tuesday 18 August 2015 (18/08/2015) | 5.2682 | 5.2691 | 5.2509 | 5.2655 | 5.2582 |
| Monday 17 August 2015 (17/08/2015) | 5.2643 | 5.2675 | 5.2429 | 5.2730 | 5.2580 |
| Friday 14 August 2015 (14/08/2015) | 5.2685 | 5.2718 | 5.2606 | 5.2702 | 5.2654 |
| Thursday 13 August 2015 (13/08/2015) | 5.3011 | 5.2673 | 5.2637 | 5.2926 | 5.2782 |
| Wednesday 12 August 2015 (12/08/2015) | 5.2470 | 5.3030 | 5.2638 | 5.2881 | 5.2759 |
| Tuesday 11 August 2015 (11/08/2015) | 5.2917 | 5.2470 | 5.2408 | 5.2817 | 5.2612 |
| Monday 10 August 2015 (10/08/2015) | 5.2454 | 5.2901 | 5.2629 | 5.2563 | 5.2596 |
| Friday 7 August 2015 (07/08/2015) | 5.2559 | 5.2395 | 5.2419 | 5.2520 | 5.2469 |
| Thursday 6 August 2015 (06/08/2015) | 5.2275 | 5.2555 | 5.2262 | 5.2539 | 5.2400 |
| Wednesday 5 August 2015 (05/08/2015) | 5.2226 | 5.2280 | 5.2249 | 5.2232 | 5.2241 |
| Tuesday 4 August 2015 (04/08/2015) | 5.2365 | 5.2224 | 5.2376 | 5.2493 | 5.2435 |
| Monday 3 August 2015 (03/08/2015) | 5.2687 | 5.2368 | 5.2398 | 5.2527 | 5.2463 |
July | |||||
| Friday 31 July 2015 (31/07/2015) | 5.3132 | 5.2649 | 5.2811 | 5.3081 | 5.2946 |
| Thursday 30 July 2015 (30/07/2015) | 5.3311 | 5.3148 | 5.3055 | 5.3288 | 5.3171 |
| Wednesday 29 July 2015 (29/07/2015) | 5.3323 | 5.3299 | 5.3314 | 5.3418 | 5.3366 |
| Tuesday 28 July 2015 (28/07/2015) | 5.2847 | 5.3313 | 5.2959 | 5.3189 | 5.3074 |
| Monday 27 July 2015 (27/07/2015) | 5.2894 | 5.2842 | 5.2907 | 5.3123 | 5.3015 |
| Friday 24 July 2015 (24/07/2015) | 5.2935 | 5.2920 | 5.2724 | 5.2944 | 5.2834 |
| Thursday 23 July 2015 (23/07/2015) | 5.2944 | 5.2929 | 5.2890 | 5.3069 | 5.2979 |
| Wednesday 22 July 2015 (22/07/2015) | 5.3217 | 5.2933 | 5.2898 | 5.3233 | 5.3066 |
| Tuesday 21 July 2015 (21/07/2015) | 5.3099 | 5.3223 | 5.3022 | 5.3288 | 5.3155 |
| Monday 20 July 2015 (20/07/2015) | 5.3173 | 5.3088 | 5.3128 | 5.3171 | 5.3149 |
| Friday 17 July 2015 (17/07/2015) | 5.3253 | 5.3217 | 5.3101 | 5.3206 | 5.3154 |
| Thursday 16 July 2015 (16/07/2015) | 5.3355 | 5.3256 | 5.3235 | 5.3288 | 5.3261 |
| Wednesday 15 July 2015 (15/07/2015) | 5.4209 | 5.3351 | 5.3306 | 5.3968 | 5.3637 |
| Tuesday 14 July 2015 (14/07/2015) | 5.4146 | 5.4203 | 5.4062 | 5.4206 | 5.4134 |
| Monday 13 July 2015 (13/07/2015) | 5.4289 | 5.4155 | 5.3989 | 5.4284 | 5.4136 |
| Friday 10 July 2015 (10/07/2015) | 5.4218 | 5.4422 | 5.4082 | 5.4246 | 5.4164 |
| Thursday 9 July 2015 (09/07/2015) | 5.4058 | 5.4217 | 5.4106 | 5.4268 | 5.4187 |
| Wednesday 8 July 2015 (08/07/2015) | 5.4309 | 5.4053 | 5.4146 | 5.4160 | 5.4153 |
| Tuesday 7 July 2015 (07/07/2015) | 5.4532 | 5.4307 | 5.4497 | 5.4214 | 5.4355 |
| Monday 6 July 2015 (06/07/2015) | 5.4698 | 5.4535 | 5.4539 | 5.4720 | 5.4629 |
| Friday 3 July 2015 (03/07/2015) | 5.5026 | 5.4788 | 5.4756 | 5.4843 | 5.4800 |
| Thursday 2 July 2015 (02/07/2015) | 5.4706 | 5.5026 | 5.4636 | 5.4813 | 5.4725 |
| Wednesday 1 July 2015 (01/07/2015) | 5.5139 | 5.4739 | 5.5049 | 5.4929 | 5.4989 |
June | |||||
| Tuesday 30 June 2015 (30/06/2015) | 5.5638 | 5.5138 | 5.5249 | 5.5680 | 5.5465 |
| Monday 29 June 2015 (29/06/2015) | 5.5948 | 5.5637 | 5.5657 | 5.5952 | 5.5805 |
| Friday 26 June 2015 (26/06/2015) | 5.5970 | 5.5998 | 5.5775 | 5.5947 | 5.5861 |
| Thursday 25 June 2015 (25/06/2015) | 5.5722 | 5.5968 | 5.5790 | 5.5831 | 5.5810 |
| Wednesday 24 June 2015 (24/06/2015) | 5.5970 | 5.5704 | 5.5703 | 5.5840 | 5.5771 |
| Tuesday 23 June 2015 (23/06/2015) | 5.6064 | 5.5977 | 5.5998 | 5.5965 | 5.5982 |
| Monday 22 June 2015 (22/06/2015) | 5.6226 | 5.6054 | 5.6170 | 5.6365 | 5.6268 |
| Friday 19 June 2015 (19/06/2015) | 5.6456 | 5.6152 | 5.6160 | 5.6443 | 5.6302 |
| Thursday 18 June 2015 (18/06/2015) | 5.6423 | 5.6455 | 5.6475 | 5.6590 | 5.6533 |
| Wednesday 17 June 2015 (17/06/2015) | 5.6126 | 5.6390 | 5.6349 | 5.6131 | 5.6240 |
| Tuesday 16 June 2015 (16/06/2015) | 5.5904 | 5.6123 | 5.5932 | 5.6020 | 5.5976 |
| Monday 15 June 2015 (15/06/2015) | 5.6066 | 5.5901 | 5.5915 | 5.5872 | 5.5893 |
| Friday 12 June 2015 (12/06/2015) | 5.6129 | 5.5980 | 5.6053 | 5.6136 | 5.6095 |
| Thursday 11 June 2015 (11/06/2015) | 5.6244 | 5.6141 | 5.6077 | 5.6297 | 5.6187 |
| Wednesday 10 June 2015 (10/06/2015) | 5.5929 | 5.6312 | 5.6269 | 5.6142 | 5.6206 |
| Tuesday 9 June 2015 (09/06/2015) | 5.5602 | 5.5932 | 5.5722 | 5.5896 | 5.5809 |
| Monday 8 June 2015 (08/06/2015) | 5.5601 | 5.5637 | 5.5616 | 5.5650 | 5.5633 |
| Friday 5 June 2015 (05/06/2015) | 5.5186 | 5.5534 | 5.5184 | 5.5355 | 5.5269 |
| Thursday 4 June 2015 (04/06/2015) | 5.5409 | 5.5190 | 5.5389 | 5.5372 | 5.5381 |
| Wednesday 3 June 2015 (03/06/2015) | 5.5651 | 5.5394 | 5.5446 | 5.5566 | 5.5506 |
| Tuesday 2 June 2015 (02/06/2015) | 5.5178 | 5.5625 | 5.5440 | 5.5305 | 5.5372 |
| Monday 1 June 2015 (01/06/2015) | 5.5498 | 5.5203 | 5.5346 | 5.5281 | 5.5313 |
May | |||||
| Friday 29 May 2015 (29/05/2015) | 5.5477 | 5.5470 | 5.5326 | 5.5505 | 5.5416 |
| Thursday 28 May 2015 (28/05/2015) | 5.5486 | 5.5453 | 5.5391 | 5.5391 | 5.5391 |
| Wednesday 27 May 2015 (27/05/2015) | 5.5488 | 5.5477 | 5.5438 | 5.5518 | 5.5478 |
| Tuesday 26 May 2015 (26/05/2015) | 5.6118 | 5.5498 | 5.5816 | 5.5835 | 5.5826 |
| Monday 25 May 2015 (25/05/2015) | 5.6226 | 5.6119 | 5.6071 | 5.6233 | 5.6152 |
| Friday 22 May 2015 (22/05/2015) | 5.6648 | 5.6298 | 5.6682 | 5.6194 | 5.6438 |
| Thursday 21 May 2015 (21/05/2015) | 5.6577 | 5.6631 | 5.6502 | 5.6721 | 5.6611 |
| Wednesday 20 May 2015 (20/05/2015) | 5.6403 | 5.6600 | 5.6539 | 5.6586 | 5.6563 |
| Tuesday 19 May 2015 (19/05/2015) | 5.6826 | 5.6398 | 5.6807 | 5.6599 | 5.6703 |
| Monday 18 May 2015 (18/05/2015) | 5.7395 | 5.6826 | 5.6916 | 5.7336 | 5.7126 |
| Friday 15 May 2015 (15/05/2015) | 5.7663 | 5.7427 | 5.7401 | 5.7458 | 5.7430 |
| Thursday 14 May 2015 (14/05/2015) | 5.7706 | 5.7665 | 5.7653 | 5.7790 | 5.7721 |
| Wednesday 13 May 2015 (13/05/2015) | 5.7499 | 5.7691 | 5.7618 | 5.7731 | 5.7674 |
| Tuesday 12 May 2015 (12/05/2015) | 5.7016 | 5.7491 | 5.7335 | 5.7185 | 5.7260 |
| Monday 11 May 2015 (11/05/2015) | 5.7233 | 5.7009 | 5.7000 | 5.7073 | 5.7036 |
| Friday 8 May 2015 (08/05/2015) | 5.6972 | 5.7193 | 5.6892 | 5.6979 | 5.6935 |
| Thursday 7 May 2015 (07/05/2015) | 5.7270 | 5.7038 | 5.6924 | 5.7244 | 5.7084 |
| Wednesday 6 May 2015 (06/05/2015) | 5.7177 | 5.7279 | 5.7362 | 5.7386 | 5.7374 |
| Tuesday 5 May 2015 (05/05/2015) | 5.7055 | 5.7176 | 5.7185 | 5.7217 | 5.7201 |
| Monday 4 May 2015 (04/05/2015) | 5.6754 | 5.7048 | 5.6677 | 5.7016 | 5.6846 |
| Friday 1 May 2015 (01/05/2015) | 5.7100 | 5.6744 | 5.6914 | 5.6679 | 5.6796 |
April | |||||
| Thursday 30 April 2015 (30/04/2015) | 5.7511 | 5.7153 | 5.7199 | 5.7152 | 5.7175 |
| Wednesday 29 April 2015 (29/04/2015) | 5.7426 | 5.7493 | 5.7645 | 5.7466 | 5.7555 |
| Tuesday 28 April 2015 (28/04/2015) | 5.7068 | 5.7428 | 5.7331 | 5.7159 | 5.7245 |
| Monday 27 April 2015 (27/04/2015) | 5.6599 | 5.7045 | 5.6832 | 5.6883 | 5.6858 |
| Friday 24 April 2015 (24/04/2015) | 5.6824 | 5.6636 | 5.6579 | 5.6781 | 5.6680 |
| Thursday 23 April 2015 (23/04/2015) | 5.6381 | 5.6819 | 5.6413 | 5.6623 | 5.6518 |
| Wednesday 22 April 2015 (22/04/2015) | 5.6185 | 5.6398 | 5.6238 | 5.6325 | 5.6281 |
| Tuesday 21 April 2015 (21/04/2015) | 5.6523 | 5.6189 | 5.6198 | 5.6437 | 5.6318 |
| Monday 20 April 2015 (20/04/2015) | 5.6626 | 5.6532 | 5.6507 | 5.6649 | 5.6578 |
| Friday 17 April 2015 (17/04/2015) | 5.6701 | 5.6429 | 5.6479 | 5.6827 | 5.6653 |
| Thursday 16 April 2015 (16/04/2015) | 5.6222 | 5.6677 | 5.6342 | 5.6383 | 5.6363 |
| Wednesday 15 April 2015 (15/04/2015) | 5.5344 | 5.6222 | 5.5237 | 5.5938 | 5.5587 |
| Tuesday 14 April 2015 (14/04/2015) | 5.4775 | 5.5351 | 5.5245 | 5.4998 | 5.5122 |
| Monday 13 April 2015 (13/04/2015) | 5.4929 | 5.4774 | 5.4755 | 5.4789 | 5.4772 |
| Friday 10 April 2015 (10/04/2015) | 5.4926 | 5.4993 | 5.4864 | 5.4913 | 5.4888 |
| Thursday 9 April 2015 (09/04/2015) | 5.4988 | 5.4925 | 5.4942 | 5.4853 | 5.4898 |
| Wednesday 8 April 2015 (08/04/2015) | 5.5254 | 5.4979 | 5.5216 | 5.5277 | 5.5246 |
| Tuesday 7 April 2015 (07/04/2015) | 5.5362 | 5.5258 | 5.5270 | 5.5248 | 5.5259 |
| Monday 6 April 2015 (06/04/2015) | 5.5391 | 5.5388 | 5.5447 | 5.5361 | 5.5404 |
| Friday 3 April 2015 (03/04/2015) | 5.5026 | 5.5342 | 5.5278 | 5.5261 | 5.5269 |
| Thursday 2 April 2015 (02/04/2015) | 5.4668 | 5.5014 | 5.4728 | 5.4836 | 5.4782 |
| Wednesday 1 April 2015 (01/04/2015) | 5.4477 | 5.4664 | 5.4505 | 5.4669 | 5.4587 |
March | |||||
| Tuesday 31 March 2015 (31/03/2015) | 5.4399 | 5.4485 | 5.4277 | 5.4322 | 5.4300 |
| Monday 30 March 2015 (30/03/2015) | 5.4830 | 5.4358 | 5.4660 | 5.4504 | 5.4582 |
| Friday 27 March 2015 (27/03/2015) | 5.5351 | 5.4776 | 5.4868 | 5.5372 | 5.5120 |
| Thursday 26 March 2015 (26/03/2015) | 5.5189 | 5.5353 | 5.5238 | 5.5383 | 5.5310 |
| Wednesday 25 March 2015 (25/03/2015) | 5.5312 | 5.5193 | 5.5256 | 5.5282 | 5.5269 |
| Tuesday 24 March 2015 (24/03/2015) | 5.5181 | 5.5298 | 5.5227 | 5.5302 | 5.5264 |
| Monday 23 March 2015 (23/03/2015) | 5.5032 | 5.5171 | 5.4988 | 5.5112 | 5.5050 |
| Friday 20 March 2015 (20/03/2015) | 5.4330 | 5.5019 | 5.4920 | 5.4578 | 5.4749 |
| Thursday 19 March 2015 (19/03/2015) | 5.5064 | 5.4319 | 5.4843 | 5.4213 | 5.4528 |
| Wednesday 18 March 2015 (18/03/2015) | 5.3954 | 5.5130 | 5.5254 | 5.3985 | 5.4619 |
| Tuesday 17 March 2015 (17/03/2015) | 5.4098 | 5.3943 | 5.4044 | 5.4082 | 5.4063 |
| Monday 16 March 2015 (16/03/2015) | 5.4025 | 5.4099 | 5.4094 | 5.4056 | 5.4075 |
| Friday 13 March 2015 (13/03/2015) | 5.4475 | 5.4034 | 5.4351 | 5.4107 | 5.4229 |
| Thursday 12 March 2015 (12/03/2015) | 5.4204 | 5.4430 | 5.4386 | 5.4393 | 5.4389 |
| Wednesday 11 March 2015 (11/03/2015) | 5.4448 | 5.4186 | 5.4441 | 5.4161 | 5.4301 |
| Tuesday 10 March 2015 (10/03/2015) | 5.4825 | 5.4444 | 5.4664 | 5.4719 | 5.4691 |
| Monday 9 March 2015 (09/03/2015) | 5.4757 | 5.4822 | 5.4831 | 5.4777 | 5.4804 |
| Friday 6 March 2015 (06/03/2015) | 5.5247 | 5.4793 | 5.5305 | 5.4950 | 5.5127 |
| Thursday 5 March 2015 (05/03/2015) | 5.5653 | 5.5255 | 5.5324 | 5.5598 | 5.5461 |
| Wednesday 4 March 2015 (04/03/2015) | 5.5326 | 5.5650 | 5.5230 | 5.5676 | 5.5453 |
| Tuesday 3 March 2015 (03/03/2015) | 5.5118 | 5.5307 | 5.5190 | 5.5504 | 5.5347 |
| Monday 2 March 2015 (02/03/2015) | 5.5298 | 5.5108 | 5.5166 | 5.5241 | 5.5203 |
February | |||||
| Friday 27 February 2015 (27/02/2015) | 5.5152 | 5.5260 | 5.5198 | 5.5446 | 5.5322 |
| Thursday 26 February 2015 (26/02/2015) | 5.5613 | 5.5170 | 5.5529 | 5.5397 | 5.5463 |
| Wednesday 25 February 2015 (25/02/2015) | 5.5221 | 5.5608 | 5.5487 | 5.5472 | 5.5479 |
| Tuesday 24 February 2015 (24/02/2015) | 5.4936 | 5.5240 | 5.4625 | 5.5138 | 5.4881 |
| Monday 23 February 2015 (23/02/2015) | 5.5133 | 5.4951 | 5.4880 | 5.5088 | 5.4984 |
| Friday 20 February 2015 (20/02/2015) | 5.5288 | 5.5077 | 5.5164 | 5.5523 | 5.5343 |
| Thursday 19 February 2015 (19/02/2015) | 5.5646 | 5.5288 | 5.5080 | 5.5540 | 5.5310 |
| Wednesday 18 February 2015 (18/02/2015) | 5.5843 | 5.5666 | 5.5581 | 5.5808 | 5.5694 |
| Tuesday 17 February 2015 (17/02/2015) | 5.5361 | 5.5856 | 5.5397 | 5.5748 | 5.5572 |
| Monday 16 February 2015 (16/02/2015) | 5.5460 | 5.5293 | 5.5528 | 5.5358 | 5.5443 |
| Friday 13 February 2015 (13/02/2015) | 5.5321 | 5.5370 | 5.5232 | 5.5497 | 5.5364 |
| Thursday 12 February 2015 (12/02/2015) | 5.4664 | 5.5327 | 5.5142 | 5.5045 | 5.5094 |
| Wednesday 11 February 2015 (11/02/2015) | 5.4956 | 5.4649 | 5.4589 | 5.4865 | 5.4727 |
| Tuesday 10 February 2015 (10/02/2015) | 5.5431 | 5.4957 | 5.4779 | 5.5448 | 5.5114 |
| Monday 9 February 2015 (09/02/2015) | 5.5110 | 5.5436 | 5.5187 | 5.5557 | 5.5372 |
| Friday 6 February 2015 (06/02/2015) | 5.5619 | 5.5181 | 5.5419 | 5.5583 | 5.5501 |
| Thursday 5 February 2015 (05/02/2015) | 5.5002 | 5.5613 | 5.5360 | 5.5244 | 5.5302 |
| Wednesday 4 February 2015 (04/02/2015) | 5.5740 | 5.4977 | 5.4900 | 5.5658 | 5.5279 |
| Tuesday 3 February 2015 (03/02/2015) | 5.4942 | 5.5751 | 5.5218 | 5.5294 | 5.5256 |
| Monday 2 February 2015 (02/02/2015) | 5.4426 | 5.4949 | 5.4170 | 5.5006 | 5.4588 |
January | |||||
| Friday 30 January 2015 (30/01/2015) | 5.4795 | 5.4366 | 5.4054 | 5.4536 | 5.4295 |
| Thursday 29 January 2015 (29/01/2015) | 5.5183 | 5.4792 | 5.4928 | 5.4868 | 5.4898 |
| Wednesday 28 January 2015 (28/01/2015) | 5.5678 | 5.5196 | 5.5310 | 5.5624 | 5.5467 |
| Tuesday 27 January 2015 (27/01/2015) | 5.5442 | 5.5695 | 5.5661 | 5.5530 | 5.5596 |
| Monday 26 January 2015 (26/01/2015) | 5.5577 | 5.5433 | 5.5443 | 5.5570 | 5.5506 |
| Friday 23 January 2015 (23/01/2015) | 5.5706 | 5.5593 | 5.5602 | 5.5830 | 5.5716 |
| Thursday 22 January 2015 (22/01/2015) | 5.6015 | 5.5692 | 5.5789 | 5.5804 | 5.5797 |
| Wednesday 21 January 2015 (21/01/2015) | 5.7073 | 5.6002 | 5.5965 | 5.7232 | 5.6599 |
| Tuesday 20 January 2015 (20/01/2015) | 5.7837 | 5.7064 | 5.7084 | 5.7780 | 5.7432 |
| Monday 19 January 2015 (19/01/2015) | 5.7686 | 5.7840 | 5.7657 | 5.7839 | 5.7748 |
| Friday 16 January 2015 (16/01/2015) | 5.7750 | 5.7737 | 5.7421 | 5.7684 | 5.7553 |
| Thursday 15 January 2015 (15/01/2015) | 5.7849 | 5.7731 | 5.7717 | 5.8171 | 5.7944 |
| Wednesday 14 January 2015 (14/01/2015) | 5.7818 | 5.7849 | 5.7759 | 5.7786 | 5.7773 |
| Tuesday 13 January 2015 (13/01/2015) | 5.7743 | 5.7808 | 5.7751 | 5.7926 | 5.7839 |
| Monday 12 January 2015 (12/01/2015) | 5.8308 | 5.7727 | 5.7785 | 5.8340 | 5.8062 |
| Friday 9 January 2015 (09/01/2015) | 5.8377 | 5.8224 | 5.8219 | 5.8442 | 5.8331 |
| Thursday 8 January 2015 (08/01/2015) | 5.8456 | 5.8386 | 5.8410 | 5.8568 | 5.8489 |
| Wednesday 7 January 2015 (07/01/2015) | 5.8417 | 5.8453 | 5.8292 | 5.8334 | 5.8313 |
| Tuesday 6 January 2015 (06/01/2015) | 5.8808 | 5.8414 | 5.8778 | 5.8652 | 5.8715 |
| Monday 5 January 2015 (05/01/2015) | 5.8436 | 5.8865 | 5.8565 | 5.8763 | 5.8664 |
| Friday 2 January 2015 (02/01/2015) | 5.9495 | 5.8746 | 5.9408 | 5.8884 | 5.9146 |
| Thursday 1 January 2015 (01/01/2015) | 5.9433 | 5.9493 | 5.9453 | 5.9506 | 5.9480 |