/

Canadian Dollar-Bolivian Boliviano History: 2013

Go
Set Alert Set Alert

Daily CAD/BOB rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 7.1285, reached on 11/01/2013

The lowest level of 2013 was 6.4688 reached 19/12/2013

The average level of 2013 was 6.7558

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/BOB Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
6.4941
6.5061
6.4953
6.4946
6.4949
Monday 30 December 2013 (30/12/2013)
6.4523
6.4960
6.4593
6.4826
6.4709
Friday 27 December 2013 (27/12/2013)
6.4923
6.4535
6.4600
6.4910
6.4755
Thursday 26 December 2013 (26/12/2013)
6.4999
6.4925
6.4875
6.5006
6.4940
Wednesday 25 December 2013 (25/12/2013)
6.4983
6.4999
6.4976
6.5214
6.5095
Tuesday 24 December 2013 (24/12/2013)
6.5101
6.4948
6.4977
6.5104
6.5041
Monday 23 December 2013 (23/12/2013)
6.4950
6.5104
6.4829
6.5248
6.5038
Friday 20 December 2013 (20/12/2013)
6.4784
6.4898
6.4532
6.4879
6.4706
Thursday 19 December 2013 (19/12/2013)
6.4616
6.4789
6.4500
6.4688
6.4594
Wednesday 18 December 2013 (18/12/2013)
6.5128
6.4580
6.4854
6.5163
6.5008
Tuesday 17 December 2013 (17/12/2013)
6.5269
6.5130
6.5211
6.5238
6.5224
Monday 16 December 2013 (16/12/2013)
6.5217
6.5261
6.5146
6.5344
6.5245
Friday 13 December 2013 (13/12/2013)
6.4945
6.5211
6.4914
6.5179
6.5047
Thursday 12 December 2013 (12/12/2013)
6.5229
6.4942
6.4937
6.5132
6.5035
Wednesday 11 December 2013 (11/12/2013)
6.5175
6.5242
6.5145
6.5202
6.5174
Tuesday 10 December 2013 (10/12/2013)
6.4974
6.5168
6.4957
6.5108
6.5032
Monday 9 December 2013 (09/12/2013)
6.4941
6.4983
6.4908
6.4890
6.4899
Friday 6 December 2013 (06/12/2013)
6.4934
6.4838
6.4814
6.5065
6.4939
Thursday 5 December 2013 (05/12/2013)
6.4709
6.4907
6.4650
6.5018
6.4834
Wednesday 4 December 2013 (04/12/2013)
6.4871
6.4695
6.4544
6.4832
6.4688
Tuesday 3 December 2013 (03/12/2013)
6.4922
6.4885
6.4767
6.4957
6.4862
Monday 2 December 2013 (02/12/2013)
6.5033
6.4937
6.4965
6.5002
6.4983

November

Friday 29 November 2013 (29/11/2013)
6.5250
6.5059
6.5063
6.5396
6.5230
Thursday 28 November 2013 (28/11/2013)
6.5207
6.5252
6.5134
6.5269
6.5201
Wednesday 27 November 2013 (27/11/2013)
6.5618
6.5201
6.5180
6.5571
6.5376
Tuesday 26 November 2013 (26/11/2013)
6.5507
6.5622
6.5494
6.5670
6.5582
Monday 25 November 2013 (25/11/2013)
6.5666
6.5511
6.5375
6.5482
6.5429
Friday 22 November 2013 (22/11/2013)
6.5665
6.5647
6.5443
6.5689
6.5566
Thursday 21 November 2013 (21/11/2013)
6.6147
6.5665
6.5645
6.6038
6.5842
Wednesday 20 November 2013 (20/11/2013)
6.5981
6.6137
6.6105
6.6132
6.6118
Tuesday 19 November 2013 (19/11/2013)
6.6241
6.5940
6.5942
6.6320
6.6131
Monday 18 November 2013 (18/11/2013)
6.6204
6.6231
6.6178
6.6319
6.6248
Friday 15 November 2013 (15/11/2013)
6.6012
6.6144
6.5971
6.6033
6.6002
Thursday 14 November 2013 (14/11/2013)
6.6053
6.6007
6.5728
6.6103
6.5915
Wednesday 13 November 2013 (13/11/2013)
6.5860
6.6057
6.5980
6.5940
6.5960
Tuesday 12 November 2013 (12/11/2013)
6.5946
6.5849
6.5918
6.6034
6.5976
Monday 11 November 2013 (11/11/2013)
6.5920
6.5941
6.5914
6.5975
6.5945
Friday 8 November 2013 (08/11/2013)
6.6059
6.5934
6.6049
6.5859
6.5954
Thursday 7 November 2013 (07/11/2013)
6.6322
6.6053
6.6102
6.6288
6.6195
Wednesday 6 November 2013 (06/11/2013)
6.6092
6.6333
6.6092
6.6223
6.6157
Tuesday 5 November 2013 (05/11/2013)
6.6328
6.6091
6.6033
6.6306
6.6169
Monday 4 November 2013 (04/11/2013)
6.6318
6.6321
6.6291
6.6289
6.6290
Friday 1 November 2013 (01/11/2013)
6.6240
6.6312
6.6208
6.6279
6.6243

October

Thursday 31 October 2013 (31/10/2013)
6.5951
6.6222
6.6032
6.6228
6.6130
Wednesday 30 October 2013 (30/10/2013)
6.5994
6.5951
6.6011
6.5974
6.5993
Tuesday 29 October 2013 (29/10/2013)
6.6222
6.6010
6.6191
6.6094
6.6142
Monday 28 October 2013 (28/10/2013)
6.6134
6.6222
6.6072
6.6190
6.6131
Friday 25 October 2013 (25/10/2013)
6.6294
6.6185
6.6130
6.6188
6.6159
Thursday 24 October 2013 (24/10/2013)
6.6555
6.6301
6.6263
6.6528
6.6395
Wednesday 23 October 2013 (23/10/2013)
6.7175
6.6557
6.6762
6.7083
6.6923
Tuesday 22 October 2013 (22/10/2013)
6.7059
6.7175
6.7145
6.7122
6.7133
Monday 21 October 2013 (21/10/2013)
6.7148
6.7058
6.7088
6.7143
6.7115
Friday 18 October 2013 (18/10/2013)
6.7148
6.7179
6.7024
6.7137
6.7080
Thursday 17 October 2013 (17/10/2013)
6.6921
6.7148
6.7128
6.6914
6.7021
Wednesday 16 October 2013 (16/10/2013)
6.6576
6.6901
6.6423
6.6802
6.6613
Tuesday 15 October 2013 (15/10/2013)
6.6735
6.6551
6.6488
6.6768
6.6628
Monday 14 October 2013 (14/10/2013)
6.6627
6.6744
6.6725
6.6837
6.6781
Friday 11 October 2013 (11/10/2013)
6.6444
6.6745
6.6404
6.6692
6.6548
Thursday 10 October 2013 (10/10/2013)
6.6480
6.6444
6.6447
6.6483
6.6465
Wednesday 9 October 2013 (09/10/2013)
6.6638
6.6487
6.6659
6.6609
6.6634
Tuesday 8 October 2013 (08/10/2013)
6.7005
6.6639
6.6764
6.7112
6.6938
Monday 7 October 2013 (07/10/2013)
6.7060
6.7014
6.6894
6.7121
6.7008
Friday 4 October 2013 (04/10/2013)
6.6865
6.7144
6.6885
6.7170
6.7027
Thursday 3 October 2013 (03/10/2013)
6.6851
6.6877
6.6852
6.6981
6.6917
Wednesday 2 October 2013 (02/10/2013)
6.6939
6.6887
6.6776
6.6837
6.6806
Tuesday 1 October 2013 (01/10/2013)
6.7025
6.6949
6.6927
6.7033
6.6980

September

Monday 30 September 2013 (30/09/2013)
6.7041
6.7037
6.7054
6.7164
6.7109
Friday 27 September 2013 (27/09/2013)
6.7028
6.7054
6.7012
6.7006
6.7009
Thursday 26 September 2013 (26/09/2013)
6.7007
6.7015
6.6920
6.6972
6.6946
Wednesday 25 September 2013 (25/09/2013)
6.7085
6.6999
6.6964
6.7076
6.7020
Tuesday 24 September 2013 (24/09/2013)
6.7192
6.7073
6.7183
6.7314
6.7248
Monday 23 September 2013 (23/09/2013)
6.7034
6.7205
6.7088
6.7076
6.7082
Friday 20 September 2013 (20/09/2013)
6.7320
6.7107
6.7203
6.7186
6.7195
Thursday 19 September 2013 (19/09/2013)
6.7605
6.7314
6.7524
6.7653
6.7588
Wednesday 18 September 2013 (18/09/2013)
6.7132
6.7613
6.7530
6.7094
6.7312
Tuesday 17 September 2013 (17/09/2013)
6.6937
6.7132
6.6841
6.7221
6.7031
Monday 16 September 2013 (16/09/2013)
6.6706
6.6939
6.7007
6.6952
6.6979
Friday 13 September 2013 (13/09/2013)
6.6930
6.6779
6.6737
6.6915
6.6826
Thursday 12 September 2013 (12/09/2013)
6.6964
6.6934
6.6901
6.7021
6.6961
Wednesday 11 September 2013 (11/09/2013)
6.6757
6.6969
6.6794
6.6785
6.6789
Tuesday 10 September 2013 (10/09/2013)
6.6641
6.6752
6.6741
6.6912
6.6827
Monday 9 September 2013 (09/09/2013)
6.6401
6.6624
6.6561
6.6466
6.6513
Friday 6 September 2013 (06/09/2013)
6.5767
6.6394
6.6003
6.6423
6.6213
Thursday 5 September 2013 (05/09/2013)
6.5834
6.5769
6.5683
6.5821
6.5752
Wednesday 4 September 2013 (04/09/2013)
6.5633
6.5835
6.5807
6.5692
6.5749
Tuesday 3 September 2013 (03/09/2013)
6.5527
6.5629
6.5412
6.5651
6.5532
Monday 2 September 2013 (02/09/2013)
6.5443
6.5563
6.5473
6.5540
6.5506

August

Friday 30 August 2013 (30/08/2013)
6.5593
6.5526
6.5585
6.5699
6.5642
Thursday 29 August 2013 (29/08/2013)
6.5893
6.5597
6.5728
6.5805
6.5767
Wednesday 28 August 2013 (28/08/2013)
6.5945
6.5888
6.5848
6.6041
6.5945
Tuesday 27 August 2013 (27/08/2013)
6.5810
6.5951
6.5700
6.5770
6.5735
Monday 26 August 2013 (26/08/2013)
6.5783
6.5816
6.5668
6.5797
6.5733
Friday 23 August 2013 (23/08/2013)
6.5683
6.5843
6.5270
6.5755
6.5513
Thursday 22 August 2013 (22/08/2013)
6.6060
6.5707
6.5978
6.5950
6.5964
Wednesday 21 August 2013 (21/08/2013)
6.6501
6.6029
6.6025
6.6454
6.6240
Tuesday 20 August 2013 (20/08/2013)
6.6808
6.6491
6.6439
6.6805
6.6622
Monday 19 August 2013 (19/08/2013)
6.6805
6.6814
6.6821
6.6937
6.6879
Friday 16 August 2013 (16/08/2013)
6.7037
6.6827
6.6775
6.7021
6.6898
Thursday 15 August 2013 (15/08/2013)
6.6827
6.7044
6.6975
6.6927
6.6951
Wednesday 14 August 2013 (14/08/2013)
6.6801
6.6811
6.6889
6.6822
6.6855
Tuesday 13 August 2013 (13/08/2013)
6.7050
6.6810
6.6675
6.6959
6.6817
Monday 12 August 2013 (12/08/2013)
6.7146
6.7042
6.7123
6.7099
6.7111
Friday 9 August 2013 (09/08/2013)
6.6898
6.7194
6.6868
6.7210
6.7039
Thursday 8 August 2013 (08/08/2013)
6.6319
6.6890
6.6540
6.6749
6.6644
Wednesday 7 August 2013 (07/08/2013)
6.6588
6.6318
6.6250
6.6781
6.6516
Tuesday 6 August 2013 (06/08/2013)
6.6707
6.6612
6.6573
6.6755
6.6664
Monday 5 August 2013 (05/08/2013)
6.6471
6.6708
6.6444
6.6495
6.6470
Friday 2 August 2013 (02/08/2013)
6.6786
6.6485
6.6440
6.6797
6.6618
Thursday 1 August 2013 (01/08/2013)
6.7238
6.6782
6.6930
6.7056
6.6993

July

Wednesday 31 July 2013 (31/07/2013)
6.7052
6.7251
6.7076
6.7121
6.7099
Tuesday 30 July 2013 (30/07/2013)
6.7316
6.7072
6.7135
6.7131
6.7133
Monday 29 July 2013 (29/07/2013)
6.7196
6.7340
6.7233
6.7344
6.7288
Friday 26 July 2013 (26/07/2013)
6.7215
6.7218
6.7160
6.7191
6.7175
Thursday 25 July 2013 (25/07/2013)
6.6998
6.7206
6.7223
6.7270
6.7246
Wednesday 24 July 2013 (24/07/2013)
6.7214
6.7003
6.7017
6.7124
6.7071
Tuesday 23 July 2013 (23/07/2013)
6.6863
6.7214
6.6930
6.7022
6.6976
Monday 22 July 2013 (22/07/2013)
6.6662
6.6843
6.6696
6.6748
6.6722
Friday 19 July 2013 (19/07/2013)
6.6602
6.6604
6.6561
6.6652
6.6606
Thursday 18 July 2013 (18/07/2013)
6.6409
6.6592
6.6268
6.6395
6.6332
Wednesday 17 July 2013 (17/07/2013)
6.6637
6.6405
6.6258
6.6552
6.6405
Tuesday 16 July 2013 (16/07/2013)
6.6272
6.6624
6.6323
6.6556
6.6439
Monday 15 July 2013 (15/07/2013)
6.6471
6.6279
6.6334
6.6564
6.6449
Friday 12 July 2013 (12/07/2013)
6.6662
6.6481
6.6600
6.6586
6.6593
Thursday 11 July 2013 (11/07/2013)
6.6022
6.6701
6.6511
6.6360
6.6435
Wednesday 10 July 2013 (10/07/2013)
6.5488
6.5995
6.5873
6.5577
6.5725
Tuesday 9 July 2013 (09/07/2013)
6.5455
6.5488
6.5407
6.5612
6.5510
Monday 8 July 2013 (08/07/2013)
6.5355
6.5454
6.5344
6.5349
6.5347
Friday 5 July 2013 (05/07/2013)
6.6517
6.5333
6.6444
6.5511
6.5977
Thursday 4 July 2013 (04/07/2013)
6.5773
6.6523
6.5694
6.6738
6.6216
Wednesday 3 July 2013 (03/07/2013)
6.5528
6.5756
6.5553
6.5587
6.5570
Tuesday 2 July 2013 (02/07/2013)
6.5840
6.5534
6.5539
6.5583
6.5561
Monday 1 July 2013 (01/07/2013)
6.5644
6.5840
6.5690
6.5819
6.5754

June

Friday 28 June 2013 (28/06/2013)
6.5957
6.5677
6.5857
6.5702
6.5780
Thursday 27 June 2013 (27/06/2013)
6.6001
6.5953
6.6033
6.5979
6.6006
Wednesday 26 June 2013 (26/06/2013)
6.5705
6.5997
6.5681
6.5963
6.5822
Tuesday 25 June 2013 (25/06/2013)
6.5845
6.5712
6.5664
6.5848
6.5756
Monday 24 June 2013 (24/06/2013)
6.5922
6.5858
6.5659
6.5859
6.5759
Friday 21 June 2013 (21/06/2013)
6.6528
6.6090
6.6251
6.6288
6.6270
Thursday 20 June 2013 (20/06/2013)
6.7251
6.6531
6.6511
6.7125
6.6818
Wednesday 19 June 2013 (19/06/2013)
6.7667
6.7248
6.7649
6.7286
6.7467
Tuesday 18 June 2013 (18/06/2013)
6.7840
6.7668
6.7802
6.7799
6.7801
Monday 17 June 2013 (17/06/2013)
6.8776
6.7849
6.8904
6.8091
6.8498
Friday 14 June 2013 (14/06/2013)
6.8987
6.8921
6.8857
6.8311
6.8584
Thursday 13 June 2013 (13/06/2013)
6.8633
6.9027
6.8718
6.8189
6.8454
Wednesday 12 June 2013 (12/06/2013)
6.8698
6.8626
6.8683
6.8863
6.8773
Tuesday 11 June 2013 (11/06/2013)
6.8670
6.8692
6.8662
6.7895
6.8278
Monday 10 June 2013 (10/06/2013)
6.8781
6.8674
6.8646
6.7935
6.8291
Friday 7 June 2013 (07/06/2013)
6.8300
6.8704
6.8160
6.8223
6.8191
Thursday 6 June 2013 (06/06/2013)
6.7666
6.8301
6.8509
6.6846
6.7677
Wednesday 5 June 2013 (05/06/2013)
6.7787
6.7660
6.7515
6.6877
6.7196
Tuesday 4 June 2013 (04/06/2013)
6.8199
6.7792
6.7843
6.7234
6.7539
Monday 3 June 2013 (03/06/2013)
6.7525
6.8190
6.7986
6.6818
6.7402

May

Friday 31 May 2013 (31/05/2013)
6.8060
6.7556
6.7723
6.7176
6.7450
Thursday 30 May 2013 (30/05/2013)
6.7711
6.8059
6.7898
6.6822
6.7360
Wednesday 29 May 2013 (29/05/2013)
6.7396
6.7709
6.7461
6.6478
6.6970
Tuesday 28 May 2013 (28/05/2013)
6.7788
6.7405
6.7657
6.6907
6.7282
Monday 27 May 2013 (27/05/2013)
6.8017
6.7783
6.7807
6.7096
6.7451
Friday 24 May 2013 (24/05/2013)
6.8022
6.7938
6.7730
6.6973
6.7351
Thursday 23 May 2013 (23/05/2013)
6.7518
6.8025
6.7843
6.7654
6.7748
Wednesday 22 May 2013 (22/05/2013)
6.8168
6.7517
6.7916
6.7518
6.7717
Tuesday 21 May 2013 (21/05/2013)
6.8445
6.8167
6.8409
6.7748
6.8078
Monday 20 May 2013 (20/05/2013)
6.8061
6.8467
6.8350
6.7230
6.7790
Friday 17 May 2013 (17/05/2013)
6.8762
6.8231
6.8305
6.7716
6.8010
Thursday 16 May 2013 (16/05/2013)
6.9015
6.8941
6.8928
6.8037
6.8483
Wednesday 15 May 2013 (15/05/2013)
6.8936
6.9010
6.8684
6.8087
6.8386
Tuesday 14 May 2013 (14/05/2013)
6.9357
6.8935
6.9226
6.8499
6.8863
Monday 13 May 2013 (13/05/2013)
6.9298
6.9350
6.9197
6.8679
6.8938
Friday 10 May 2013 (10/05/2013)
6.9620
6.9393
6.9393
6.8921
6.9157
Thursday 9 May 2013 (09/05/2013)
6.9908
6.9606
6.9692
6.9288
6.9490
Wednesday 8 May 2013 (08/05/2013)
6.9791
6.9907
6.9904
6.8810
6.9357
Tuesday 7 May 2013 (07/05/2013)
6.9551
6.9797
6.9525
6.9182
6.9354
Monday 6 May 2013 (06/05/2013)
6.9653
6.9561
6.9495
6.8795
6.9145
Friday 3 May 2013 (03/05/2013)
6.9371
6.9539
6.9392
6.8550
6.8971
Thursday 2 May 2013 (02/05/2013)
6.9524
6.9365
6.9510
6.8792
6.9151
Wednesday 1 May 2013 (01/05/2013)
6.9597
6.9657
6.9520
6.8686
6.9103

April

Tuesday 30 April 2013 (30/04/2013)
6.9321
6.9560
6.9521
6.9377
6.9449
Monday 29 April 2013 (29/04/2013)
6.8931
6.9299
6.9031
6.8326
6.8679
Friday 26 April 2013 (26/04/2013)
6.8729
6.8995
6.8650
6.7937
6.8294
Thursday 25 April 2013 (25/04/2013)
6.8365
6.8728
6.8519
6.8399
6.8459
Wednesday 24 April 2013 (24/04/2013)
6.8335
6.8365
6.8213
6.8343
6.8278
Tuesday 23 April 2013 (23/04/2013)
6.8307
6.8341
6.8327
6.7471
6.7899
Monday 22 April 2013 (22/04/2013)
6.8345
6.8313
6.8300
6.7450
6.7875
Friday 19 April 2013 (19/04/2013)
6.8318
6.8288
6.8300
6.7664
6.7982
Thursday 18 April 2013 (18/04/2013)
6.8308
6.8299
6.8332
6.7569
6.7951
Wednesday 17 April 2013 (17/04/2013)
6.8698
6.8306
6.8548
6.7989
6.8269
Tuesday 16 April 2013 (16/04/2013)
6.8373
6.8691
6.8585
6.7680
6.8133
Monday 15 April 2013 (15/04/2013)
6.9108
6.8324
6.8748
6.8089
6.8419
Friday 12 April 2013 (12/04/2013)
6.9368
6.9173
6.9304
6.8490
6.8897
Thursday 11 April 2013 (11/04/2013)
6.9056
6.9379
6.9311
6.8297
6.8804
Wednesday 10 April 2013 (10/04/2013)
6.8972
6.9056
6.8977
6.8249
6.8613
Tuesday 9 April 2013 (09/04/2013)
6.8909
6.8963
6.8998
6.8044
6.8521
Monday 8 April 2013 (08/04/2013)
6.8857
6.8920
6.8820
6.8295
6.8557
Friday 5 April 2013 (05/04/2013)
6.9210
6.8928
6.8591
6.8290
6.8441
Thursday 4 April 2013 (04/04/2013)
6.9088
6.9211
6.9212
6.8484
6.8848
Wednesday 3 April 2013 (03/04/2013)
6.9076
6.9116
6.9084
6.8130
6.8607
Tuesday 2 April 2013 (02/04/2013)
6.8767
6.9076
6.8740
6.9105
6.8923
Monday 1 April 2013 (01/04/2013)
6.8861
6.8773
6.8625
6.8999
6.8812

March

Friday 29 March 2013 (29/03/2013)
6.8967
6.8780
6.8854
6.8143
6.8499
Thursday 28 March 2013 (28/03/2013)
6.8967
6.8956
6.8931
6.8081
6.8506
Wednesday 27 March 2013 (27/03/2013)
6.8965
6.8951
6.8870
6.9030
6.8950
Tuesday 26 March 2013 (26/03/2013)
6.8622
6.8963
6.8596
6.8954
6.8775
Monday 25 March 2013 (25/03/2013)
6.8494
6.8642
6.8530
6.8093
6.8311
Friday 22 March 2013 (22/03/2013)
6.8406
6.8507
6.8415
6.7528
6.7971
Thursday 21 March 2013 (21/03/2013)
6.8339
6.8403
6.8400
6.7495
6.7948
Wednesday 20 March 2013 (20/03/2013)
6.8231
6.8334
6.8314
6.7628
6.7971
Tuesday 19 March 2013 (19/03/2013)
6.8615
6.8202
6.8264
6.7691
6.7977
Monday 18 March 2013 (18/03/2013)
6.8539
6.8604
6.8398
6.7577
6.7987
Friday 15 March 2013 (15/03/2013)
6.8550
6.8729
6.8677
6.7809
6.8243
Thursday 14 March 2013 (14/03/2013)
6.8189
6.8550
6.8495
6.8321
6.8408
Wednesday 13 March 2013 (13/03/2013)
6.8318
6.8187
6.8163
6.7512
6.7838
Tuesday 12 March 2013 (12/03/2013)
6.8241
6.8319
6.8182
6.7481
6.7831
Monday 11 March 2013 (11/03/2013)
6.8151
6.8247
6.8138
6.7412
6.7775
Friday 8 March 2013 (08/03/2013)
6.8099
6.8143
6.7960
6.8562
6.8261
Thursday 7 March 2013 (07/03/2013)
6.7929
6.8102
6.7974
6.7146
6.7560
Wednesday 6 March 2013 (06/03/2013)
6.8175
6.7966
6.8225
6.7984
6.8105
Tuesday 5 March 2013 (05/03/2013)
6.8255
6.8175
6.8223
6.7373
6.7798
Monday 4 March 2013 (04/03/2013)
6.8228
6.8240
6.8111
6.7293
6.7702
Friday 1 March 2013 (01/03/2013)
6.8033
6.8248
6.8023
6.7976
6.8000

February

Thursday 28 February 2013 (28/02/2013)
6.8565
6.8040
6.8128
6.8532
6.8330
Wednesday 27 February 2013 (27/02/2013)
6.8325
6.8562
6.8196
6.7497
6.7847
Tuesday 26 February 2013 (26/02/2013)
6.8408
6.8331
6.8302
6.7735
6.8019
Monday 25 February 2013 (25/02/2013)
6.8574
6.8407
6.8198
6.7826
6.8012
Friday 22 February 2013 (22/02/2013)
6.8822
6.8671
6.8379
6.8175
6.8277
Thursday 21 February 2013 (21/02/2013)
6.8947
6.8820
6.8753
6.8161
6.8457
Wednesday 20 February 2013 (20/02/2013)
6.9316
6.8947
6.9263
6.9053
6.9158
Tuesday 19 February 2013 (19/02/2013)
6.9255
6.9315
6.9162
6.8513
6.8838
Monday 18 February 2013 (18/02/2013)
6.9485
6.9256
6.9315
6.8770
6.9042
Friday 15 February 2013 (15/02/2013)
7.0024
6.9556
6.9459
6.9199
6.9329
Thursday 14 February 2013 (14/02/2013)
6.9953
7.0027
6.9970
7.0011
6.9990
Wednesday 13 February 2013 (13/02/2013)
6.9950
6.9950
6.9873
6.9628
6.9751
Tuesday 12 February 2013 (12/02/2013)
6.9755
6.9947
6.9649
6.9102
6.9375
Monday 11 February 2013 (11/02/2013)
6.9876
6.9766
6.9750
6.9411
6.9581
Friday 8 February 2013 (08/02/2013)
7.0244
6.9937
6.9904
6.9336
6.9620
Thursday 7 February 2013 (07/02/2013)
7.0398
7.0237
7.0156
6.9406
6.9781
Wednesday 6 February 2013 (06/02/2013)
7.0413
7.0394
7.0198
6.9493
6.9846
Tuesday 5 February 2013 (05/02/2013)
7.0180
7.0418
7.0020
6.9829
6.9925
Monday 4 February 2013 (04/02/2013)
7.0389
7.0192
7.0203
6.9363
6.9783
Friday 1 February 2013 (01/02/2013)
7.0291
7.0392
7.0191
7.0404
7.0297

January

Thursday 31 January 2013 (31/01/2013)
6.9996
7.0292
7.0057
6.9147
6.9602
Wednesday 30 January 2013 (30/01/2013)
7.0035
7.0010
6.9849
6.9052
6.9450
Tuesday 29 January 2013 (29/01/2013)
6.9654
7.0030
6.9736
6.8771
6.9253
Monday 28 January 2013 (28/01/2013)
6.9644
6.9657
6.9523
6.8994
6.9259
Friday 25 January 2013 (25/01/2013)
6.9902
6.9689
6.9487
6.9957
6.9722
Thursday 24 January 2013 (24/01/2013)
7.0146
6.9908
7.0040
7.0027
7.0034
Wednesday 23 January 2013 (23/01/2013)
7.0618
7.0146
7.0194
6.9830
7.0012
Tuesday 22 January 2013 (22/01/2013)
7.0597
7.0620
7.0497
6.9746
7.0122
Monday 21 January 2013 (21/01/2013)
7.0777
7.0597
7.0528
6.9767
7.0148
Friday 18 January 2013 (18/01/2013)
7.1115
7.0731
7.0923
7.0190
7.0556
Thursday 17 January 2013 (17/01/2013)
7.1094
7.1120
7.0860
7.0265
7.0563
Wednesday 16 January 2013 (16/01/2013)
7.1224
7.1092
7.1205
7.0426
7.0816
Tuesday 15 January 2013 (15/01/2013)
7.1258
7.1236
7.1214
7.0305
7.0760
Monday 14 January 2013 (14/01/2013)
7.1221
7.1238
7.1202
7.0490
7.0846
Friday 11 January 2013 (11/01/2013)
7.1294
7.1164
7.1285
7.0561
7.0923
Thursday 10 January 2013 (10/01/2013)
7.0972
7.1278
7.1145
7.0093
7.0619
Wednesday 9 January 2013 (09/01/2013)
7.1057
7.0982
7.0948
7.0264
7.0606
Tuesday 8 January 2013 (08/01/2013)
7.1102
7.1057
7.1071
7.0320
7.0696
Monday 7 January 2013 (07/01/2013)
7.1023
7.1105
7.1080
7.0015
7.0547
Friday 4 January 2013 (04/01/2013)
7.0969
7.0985
7.0929
7.0293
7.0611
Thursday 3 January 2013 (03/01/2013)
7.1168
7.0965
7.1080
7.0521
7.0800
Wednesday 2 January 2013 (02/01/2013)
7.0559
7.1162
7.0912
7.0519
7.0716
Tuesday 1 January 2013 (01/01/2013)
7.0625
7.0517
7.0445
7.0670
7.0558