Canadian Dollar-Bhutan Ngultrum History: 2021
Daily CAD/BTN rates for 2021, including the high, low, open, close and mid rate.
Highest exchange rate of 2021: 60.9104 on 30/04/2021
Lowest exchange rate of 2021: 55.9514 on 28/01/2021
Average exchange rate of 2021: 58.3089
Historical Graph For Converting Canadian Dollars into Bhutan Ngultrums
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Bhutan Ngultrum on a selected day in 2021?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 57.7371 | 58.0014 | 58.0014 | 57.6885 | 57.8450 |
| Thursday 30 December 2021 (30/12/2021) | 57.5875 | 57.6593 | 57.8099 | 57.4516 | 57.6308 |
| Wednesday 29 December 2021 (29/12/2021) | 57.7080 | 57.5375 | 57.7417 | 57.4773 | 57.6095 |
| Tuesday 28 December 2021 (28/12/2021) | 57.8643 | 57.6753 | 58.3643 | 57.5272 | 57.9458 |
| Monday 27 December 2021 (27/12/2021) | 57.8846 | 57.7962 | 57.9642 | 57.6891 | 57.8267 |
| Friday 24 December 2021 (24/12/2021) | 57.8076 | 57.8325 | 58.4797 | 57.6972 | 58.0885 |
| Thursday 23 December 2021 (23/12/2021) | 57.8904 | 58.1193 | 58.0254 | 57.9726 | 57.9990 |
| Wednesday 22 December 2021 (22/12/2021) | 57.8035 | 57.9290 | 58.1501 | 57.7250 | 57.9376 |
| Tuesday 21 December 2021 (21/12/2021) | 57.9461 | 57.6787 | 58.1003 | 57.7221 | 57.9112 |
| Monday 20 December 2021 (20/12/2021) | 57.9932 | 57.9658 | 58.1243 | 57.7804 | 57.9524 |
| Friday 17 December 2021 (17/12/2021) | 58.7221 | 57.8810 | 58.5406 | 58.1298 | 58.3352 |
| Thursday 16 December 2021 (16/12/2021) | 58.6546 | 58.9437 | 58.9395 | 58.6941 | 58.8168 |
| Wednesday 15 December 2021 (15/12/2021) | 58.5508 | 58.7536 | 58.6856 | 58.5284 | 58.6070 |
| Tuesday 14 December 2021 (14/12/2021) | 58.3843 | 58.3774 | 58.4731 | 58.3760 | 58.4246 |
| Monday 13 December 2021 (13/12/2021) | 58.6753 | 58.6727 | 58.7879 | 58.5071 | 58.6475 |
| Friday 10 December 2021 (10/12/2021) | 58.8169 | 58.5715 | 58.9805 | 58.5228 | 58.7517 |
| Thursday 9 December 2021 (09/12/2021) | 58.6046 | 58.8191 | 58.7876 | 58.6721 | 58.7299 |
| Wednesday 8 December 2021 (08/12/2021) | 58.8172 | 58.9020 | 59.1743 | 58.7403 | 58.9573 |
| Tuesday 7 December 2021 (07/12/2021) | 58.3974 | 58.9410 | 59.0588 | 58.3768 | 58.7178 |
| Monday 6 December 2021 (06/12/2021) | 57.9918 | 58.3895 | 58.3129 | 58.1521 | 58.2325 |
| Friday 3 December 2021 (03/12/2021) | 57.9552 | 57.7196 | 58.7024 | 57.9157 | 58.3091 |
| Thursday 2 December 2021 (02/12/2021) | 57.7901 | 57.8860 | 57.9298 | 57.7187 | 57.8243 |
| Wednesday 1 December 2021 (01/12/2021) | 58.2382 | 57.9169 | 58.2016 | 58.0499 | 58.1258 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 58.2382 | 58.2806 | 58.3576 | 57.8529 | 58.1053 |
| Monday 29 November 2021 (29/11/2021) | 58.1045 | 58.3356 | 58.2541 | 58.1204 | 58.1873 |
| Friday 26 November 2021 (26/11/2021) | 58.0336 | 58.0110 | 58.2864 | 57.7191 | 58.0028 |
| Thursday 25 November 2021 (25/11/2021) | 58.0991 | 58.0970 | 58.3420 | 58.0389 | 58.1905 |
| Wednesday 24 November 2021 (24/11/2021) | 58.0467 | 58.1950 | 58.3350 | 57.9502 | 58.1426 |
| Tuesday 23 November 2021 (23/11/2021) | 58.1244 | 57.9129 | 58.0358 | 58.0184 | 58.0271 |
| Monday 22 November 2021 (22/11/2021) | 58.0646 | 58.1341 | 58.1964 | 58.1143 | 58.1554 |
| Friday 19 November 2021 (19/11/2021) | 58.0396 | 58.1136 | 58.8834 | 57.9936 | 58.4385 |
| Thursday 18 November 2021 (18/11/2021) | 58.1168 | 58.1137 | 58.3332 | 57.9862 | 58.1597 |
| Wednesday 17 November 2021 (17/11/2021) | 58.5555 | 58.2165 | 58.5962 | 58.1563 | 58.3763 |
| Tuesday 16 November 2021 (16/11/2021) | 58.9094 | 58.6049 | 58.9456 | 58.5705 | 58.7581 |
| Monday 15 November 2021 (15/11/2021) | 58.7275 | 58.9057 | 59.0433 | 58.6408 | 58.8421 |
| Friday 12 November 2021 (12/11/2021) | 58.6314 | 59.2449 | 59.3547 | 58.4275 | 58.8911 |
| Thursday 11 November 2021 (11/11/2021) | 59.1845 | 58.6735 | 59.0173 | 58.7575 | 58.8874 |
| Wednesday 10 November 2021 (10/11/2021) | 58.7090 | 59.2624 | 59.2725 | 58.8195 | 59.0460 |
| Tuesday 9 November 2021 (09/11/2021) | 58.7537 | 58.8410 | 58.8731 | 58.6674 | 58.7703 |
| Monday 8 November 2021 (08/11/2021) | 58.7869 | 58.6241 | 58.9006 | 58.5076 | 58.7041 |
| Friday 5 November 2021 (05/11/2021) | 59.0403 | 58.7440 | 59.5051 | 58.9715 | 59.2383 |
| Thursday 4 November 2021 (04/11/2021) | 59.3016 | 59.4047 | 59.5897 | 59.2736 | 59.4317 |
| Wednesday 3 November 2021 (03/11/2021) | 59.6902 | 59.3155 | 59.5449 | 59.3508 | 59.4479 |
| Tuesday 2 November 2021 (02/11/2021) | 59.7064 | 59.6955 | 59.8404 | 59.5404 | 59.6904 |
| Monday 1 November 2021 (01/11/2021) | 60.2833 | 59.9162 | 60.4746 | 60.2531 | 60.3639 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 59.5262 | 60.5877 | 60.6106 | 59.8710 | 60.2408 |
| Thursday 28 October 2021 (28/10/2021) | 59.9738 | 59.7611 | 60.0764 | 59.7448 | 59.9106 |
| Wednesday 27 October 2021 (27/10/2021) | 59.9460 | 59.8852 | 60.1743 | 59.8705 | 60.0224 |
| Tuesday 26 October 2021 (26/10/2021) | 59.9831 | 60.0850 | 60.0437 | 59.9718 | 60.0078 |
| Monday 25 October 2021 (25/10/2021) | 59.7197 | 59.9280 | 59.8413 | 59.8145 | 59.8279 |
| Friday 22 October 2021 (22/10/2021) | 59.8320 | 60.1808 | 60.4289 | 59.8243 | 60.1266 |
| Thursday 21 October 2021 (21/10/2021) | 59.9443 | 59.8349 | 60.0701 | 59.8252 | 59.9477 |
| Wednesday 20 October 2021 (20/10/2021) | 60.2111 | 59.7579 | 60.1356 | 59.9903 | 60.0630 |
| Tuesday 19 October 2021 (19/10/2021) | 60.0666 | 60.1854 | 60.1533 | 60.0244 | 60.0889 |
| Monday 18 October 2021 (18/10/2021) | 59.9403 | 60.1313 | 60.2613 | 59.9623 | 60.1118 |
| Friday 15 October 2021 (15/10/2021) | 60.2338 | 59.9832 | 60.4300 | 59.7360 | 60.0830 |
| Thursday 14 October 2021 (14/10/2021) | 59.7131 | 60.3331 | 60.0921 | 60.0212 | 60.0567 |
| Wednesday 13 October 2021 (13/10/2021) | 59.9488 | 59.7304 | 59.9785 | 59.7157 | 59.8471 |
| Tuesday 12 October 2021 (12/10/2021) | 59.7733 | 59.9618 | 60.0178 | 59.7850 | 59.9014 |
| Monday 11 October 2021 (11/10/2021) | 59.4692 | 59.9071 | 59.7170 | 59.6413 | 59.6792 |
| Friday 8 October 2021 (08/10/2021) | 58.8862 | 59.5902 | 59.6486 | 59.1364 | 59.3925 |
| Thursday 7 October 2021 (07/10/2021) | 58.8310 | 58.7990 | 58.8561 | 58.7627 | 58.8094 |
| Wednesday 6 October 2021 (06/10/2021) | 58.5389 | 58.8110 | 58.7634 | 58.6439 | 58.7037 |
| Tuesday 5 October 2021 (05/10/2021) | 58.3567 | 58.5385 | 58.4519 | 58.4509 | 58.4514 |
| Monday 4 October 2021 (04/10/2021) | 57.8907 | 58.2830 | 58.1784 | 58.0547 | 58.1166 |
| Friday 1 October 2021 (01/10/2021) | 57.7868 | 57.7647 | 57.8844 | 57.5914 | 57.7379 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 57.8282 | 57.6815 | 57.7901 | 57.6028 | 57.6965 |
| Wednesday 29 September 2021 (29/09/2021) | 57.6969 | 57.7928 | 57.9152 | 57.6190 | 57.7671 |
| Tuesday 28 September 2021 (28/09/2021) | 57.7585 | 57.9942 | 58.0991 | 57.7399 | 57.9195 |
| Monday 27 September 2021 (27/09/2021) | 57.6855 | 57.6990 | 57.8488 | 57.4638 | 57.6563 |
| Friday 24 September 2021 (24/09/2021) | 57.4586 | 57.9184 | 58.0161 | 57.3233 | 57.6697 |
| Thursday 23 September 2021 (23/09/2021) | 57.2917 | 57.4704 | 57.8046 | 57.3048 | 57.5547 |
| Wednesday 22 September 2021 (22/09/2021) | 56.8529 | 57.1744 | 57.3215 | 56.8416 | 57.0816 |
| Tuesday 21 September 2021 (21/09/2021) | 56.7587 | 56.8647 | 56.9704 | 56.7602 | 56.8653 |
| Monday 20 September 2021 (20/09/2021) | 57.2005 | 56.9942 | 57.1186 | 56.9476 | 57.0331 |
| Friday 17 September 2021 (17/09/2021) | 57.2084 | 57.0896 | 57.8171 | 57.0896 | 57.4534 |
| Thursday 16 September 2021 (16/09/2021) | 57.7146 | 57.3421 | 57.6460 | 57.5496 | 57.5978 |
| Wednesday 15 September 2021 (15/09/2021) | 57.2922 | 57.7167 | 57.6574 | 57.4379 | 57.5477 |
| Tuesday 14 September 2021 (14/09/2021) | 57.3924 | 57.5053 | 57.4167 | 57.3807 | 57.3987 |
| Monday 13 September 2021 (13/09/2021) | 57.3518 | 57.4796 | 57.6192 | 57.3257 | 57.4725 |
| Friday 10 September 2021 (10/09/2021) | 57.4447 | 57.5912 | 57.8294 | 57.3361 | 57.5828 |
| Thursday 9 September 2021 (09/09/2021) | 57.4836 | 57.3183 | 57.5099 | 57.1920 | 57.3510 |
| Wednesday 8 September 2021 (08/09/2021) | 57.3752 | 57.2120 | 57.4590 | 57.0332 | 57.2461 |
| Tuesday 7 September 2021 (07/09/2021) | 57.7288 | 57.4638 | 57.7935 | 57.4153 | 57.6044 |
| Monday 6 September 2021 (06/09/2021) | 57.5553 | 57.5859 | 57.7795 | 57.5049 | 57.6422 |
| Friday 3 September 2021 (03/09/2021) | 57.3972 | 58.0938 | 58.5702 | 57.3923 | 57.9813 |
| Thursday 2 September 2021 (02/09/2021) | 57.1327 | 57.3111 | 57.2349 | 57.1528 | 57.1939 |
| Wednesday 1 September 2021 (01/09/2021) | 57.2513 | 57.1780 | 57.4108 | 57.0738 | 57.2423 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 57.3843 | 57.2363 | 57.3633 | 57.1356 | 57.2495 |
| Monday 30 August 2021 (30/08/2021) | 57.8394 | 57.3524 | 57.7156 | 57.5391 | 57.6274 |
| Friday 27 August 2021 (27/08/2021) | 57.8799 | 57.9532 | 58.1914 | 57.7397 | 57.9656 |
| Thursday 26 August 2021 (26/08/2021) | 58.1984 | 57.9629 | 58.2111 | 58.0062 | 58.1087 |
| Wednesday 25 August 2021 (25/08/2021) | 57.4499 | 58.1346 | 58.0559 | 57.4928 | 57.7744 |
| Tuesday 24 August 2021 (24/08/2021) | 57.9272 | 57.4375 | 57.8699 | 57.5203 | 57.6951 |
| Monday 23 August 2021 (23/08/2021) | 57.4455 | 57.8204 | 58.0132 | 57.4340 | 57.7236 |
| Friday 20 August 2021 (20/08/2021) | 57.2624 | 57.4039 | 57.6457 | 56.8169 | 57.2313 |
| Thursday 19 August 2021 (19/08/2021) | 57.8233 | 57.5372 | 57.8336 | 57.4571 | 57.6454 |
| Wednesday 18 August 2021 (18/08/2021) | 58.1718 | 57.9933 | 58.3130 | 57.9450 | 58.1290 |
| Tuesday 17 August 2021 (17/08/2021) | 58.2922 | 58.3626 | 58.6645 | 58.1868 | 58.4257 |
| Monday 16 August 2021 (16/08/2021) | 58.4098 | 58.4129 | 58.4098 | 58.2983 | 58.3541 |
| Friday 13 August 2021 (13/08/2021) | 58.6062 | 58.4279 | 58.7114 | 58.3633 | 58.5374 |
| Thursday 12 August 2021 (12/08/2021) | 58.7223 | 58.7769 | 58.8886 | 58.6324 | 58.7605 |
| Wednesday 11 August 2021 (11/08/2021) | 58.7253 | 58.6180 | 58.7545 | 58.6038 | 58.6792 |
| Tuesday 10 August 2021 (10/08/2021) | 58.4307 | 58.8371 | 58.8529 | 58.4440 | 58.6485 |
| Monday 9 August 2021 (09/08/2021) | 58.5284 | 58.4897 | 58.5853 | 58.4697 | 58.5275 |
| Friday 6 August 2021 (06/08/2021) | 58.6796 | 58.5437 | 58.6190 | 58.5534 | 58.5862 |
| Thursday 5 August 2021 (05/08/2021) | 58.5531 | 58.5733 | 58.7779 | 58.4712 | 58.6246 |
| Wednesday 4 August 2021 (04/08/2021) | 58.6239 | 58.5981 | 58.7127 | 58.4042 | 58.5585 |
| Tuesday 3 August 2021 (03/08/2021) | 58.9235 | 58.6384 | 58.9327 | 58.5663 | 58.7495 |
| Monday 2 August 2021 (02/08/2021) | 58.9896 | 58.8615 | 59.0584 | 58.8032 | 58.9308 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 58.8787 | 59.1613 | 59.4168 | 59.0145 | 59.2157 |
| Thursday 29 July 2021 (29/07/2021) | 58.5022 | 58.9598 | 58.7826 | 58.7720 | 58.7773 |
| Wednesday 28 July 2021 (28/07/2021) | 58.3136 | 58.5869 | 58.6586 | 58.3265 | 58.4926 |
| Tuesday 27 July 2021 (27/07/2021) | 58.5897 | 58.0514 | 58.6040 | 58.0723 | 58.3382 |
| Monday 26 July 2021 (26/07/2021) | 58.4954 | 58.5134 | 58.5157 | 58.4223 | 58.4690 |
| Friday 23 July 2021 (23/07/2021) | 58.5882 | 58.4425 | 58.8273 | 58.4949 | 58.6611 |
| Thursday 22 July 2021 (22/07/2021) | 58.5138 | 58.4993 | 58.5709 | 58.3768 | 58.4739 |
| Wednesday 21 July 2021 (21/07/2021) | 58.2922 | 58.2001 | 58.4947 | 58.1683 | 58.3315 |
| Tuesday 20 July 2021 (20/07/2021) | 57.9708 | 58.2245 | 58.3021 | 57.8951 | 58.0986 |
| Monday 19 July 2021 (19/07/2021) | 58.3583 | 57.9680 | 58.1751 | 57.7326 | 57.9539 |
| Friday 16 July 2021 (16/07/2021) | 58.5344 | 58.6602 | 58.7313 | 58.4995 | 58.6154 |
| Thursday 15 July 2021 (15/07/2021) | 58.6462 | 58.6542 | 58.7757 | 58.5994 | 58.6876 |
| Wednesday 14 July 2021 (14/07/2021) | 59.0849 | 58.9060 | 59.1746 | 58.7954 | 58.9850 |
| Tuesday 13 July 2021 (13/07/2021) | 58.9677 | 59.0158 | 59.1651 | 58.7930 | 58.9791 |
| Monday 12 July 2021 (12/07/2021) | 59.1410 | 59.0499 | 59.6249 | 59.0141 | 59.3195 |
| Friday 9 July 2021 (09/07/2021) | 58.9048 | 59.0892 | 59.1784 | 58.7501 | 58.9643 |
| Thursday 8 July 2021 (08/07/2021) | 59.2317 | 58.8304 | 59.0557 | 58.8361 | 58.9459 |
| Wednesday 7 July 2021 (07/07/2021) | 59.1025 | 59.2293 | 59.2802 | 59.1373 | 59.2088 |
| Tuesday 6 July 2021 (06/07/2021) | 59.6755 | 59.2290 | 59.5961 | 59.1619 | 59.3790 |
| Monday 5 July 2021 (05/07/2021) | 59.7219 | 59.5944 | 59.7836 | 59.4841 | 59.6339 |
| Friday 2 July 2021 (02/07/2021) | 59.3316 | 59.6390 | 60.8278 | 59.2855 | 60.0567 |
| Thursday 1 July 2021 (01/07/2021) | 59.3560 | 59.4177 | 59.6264 | 59.2978 | 59.4621 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 59.4239 | 59.5026 | 59.6586 | 59.3022 | 59.4804 |
| Tuesday 29 June 2021 (29/06/2021) | 59.3453 | 59.2076 | 59.4888 | 59.1586 | 59.3237 |
| Monday 28 June 2021 (28/06/2021) | 59.7075 | 59.6446 | 59.7937 | 59.4959 | 59.6448 |
| Friday 25 June 2021 (25/06/2021) | 59.5471 | 59.7924 | 60.0525 | 59.4918 | 59.7722 |
| Thursday 24 June 2021 (24/06/2021) | 59.6133 | 59.4708 | 59.9699 | 59.5831 | 59.7765 |
| Wednesday 23 June 2021 (23/06/2021) | 59.4760 | 59.5225 | 59.5784 | 59.4305 | 59.5045 |
| Tuesday 22 June 2021 (22/06/2021) | 59.1376 | 59.4104 | 59.4438 | 59.1785 | 59.3112 |
| Monday 21 June 2021 (21/06/2021) | 59.1452 | 59.0810 | 59.2220 | 58.9475 | 59.0848 |
| Friday 18 June 2021 (18/06/2021) | 59.0383 | 58.9868 | 59.4394 | 58.9618 | 59.2006 |
| Thursday 17 June 2021 (17/06/2021) | 59.6241 | 59.4743 | 59.8612 | 59.4524 | 59.6568 |
| Wednesday 16 June 2021 (16/06/2021) | 59.4782 | 59.5672 | 59.7778 | 59.4602 | 59.6190 |
| Tuesday 15 June 2021 (15/06/2021) | 59.6465 | 59.5356 | 59.6960 | 59.4892 | 59.5926 |
| Monday 14 June 2021 (14/06/2021) | 59.5052 | 59.6229 | 59.7087 | 59.5038 | 59.6063 |
| Friday 11 June 2021 (11/06/2021) | 59.7066 | 59.6899 | 59.8736 | 59.6161 | 59.7449 |
| Thursday 10 June 2021 (10/06/2021) | 59.5650 | 59.4131 | 59.7096 | 59.3664 | 59.5380 |
| Wednesday 9 June 2021 (09/06/2021) | 59.6352 | 59.7824 | 59.9557 | 59.5411 | 59.7484 |
| Tuesday 8 June 2021 (08/06/2021) | 59.4916 | 59.4729 | 59.7025 | 59.4202 | 59.5614 |
| Monday 7 June 2021 (07/06/2021) | 59.4994 | 59.4756 | 59.6165 | 59.4332 | 59.5249 |
| Friday 4 June 2021 (04/06/2021) | 59.8549 | 59.5769 | 59.8077 | 59.5828 | 59.6953 |
| Thursday 3 June 2021 (03/06/2021) | 59.8785 | 59.8758 | 59.9372 | 59.7227 | 59.8300 |
| Wednesday 2 June 2021 (02/06/2021) | 59.7534 | 59.8500 | 59.9246 | 59.6975 | 59.8111 |
| Tuesday 1 June 2021 (01/06/2021) | 59.2791 | 59.8363 | 59.7631 | 59.5532 | 59.6582 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 59.2795 | 59.2460 | 59.4009 | 59.1874 | 59.2942 |
| Friday 28 May 2021 (28/05/2021) | 59.4825 | 59.3085 | 59.7571 | 59.4001 | 59.5786 |
| Thursday 27 May 2021 (27/05/2021) | 59.4716 | 59.2559 | 59.4723 | 59.3450 | 59.4087 |
| Wednesday 26 May 2021 (26/05/2021) | 59.6849 | 59.5218 | 59.7560 | 59.4482 | 59.6021 |
| Tuesday 25 May 2021 (25/05/2021) | 59.7538 | 59.6947 | 59.8388 | 59.6053 | 59.7221 |
| Monday 24 May 2021 (24/05/2021) | 59.8054 | 59.6311 | 59.8174 | 59.6806 | 59.7490 |
| Friday 21 May 2021 (21/05/2021) | 59.7796 | 59.9369 | 60.1049 | 59.6343 | 59.8696 |
| Thursday 20 May 2021 (20/05/2021) | 59.6792 | 59.6952 | 59.8285 | 59.5935 | 59.7110 |
| Wednesday 19 May 2021 (19/05/2021) | 59.7563 | 59.8066 | 59.9945 | 59.6748 | 59.8347 |
| Tuesday 18 May 2021 (18/05/2021) | 59.9714 | 59.7498 | 60.0323 | 59.7240 | 59.8782 |
| Monday 17 May 2021 (17/05/2021) | 59.6625 | 59.7342 | 59.8346 | 59.6077 | 59.7212 |
| Friday 14 May 2021 (14/05/2021) | 59.7509 | 59.7632 | 59.9931 | 59.7219 | 59.8575 |
| Thursday 13 May 2021 (13/05/2021) | 60.1547 | 59.6777 | 59.9777 | 59.9318 | 59.9548 |
| Wednesday 12 May 2021 (12/05/2021) | 59.9646 | 60.2620 | 60.2639 | 59.9942 | 60.1291 |
| Tuesday 11 May 2021 (11/05/2021) | 60.0546 | 59.9975 | 59.9385 | 59.8469 | 59.8927 |
| Monday 10 May 2021 (10/05/2021) | 60.1040 | 59.8437 | 60.1825 | 59.6767 | 59.9296 |
| Friday 7 May 2021 (07/05/2021) | 59.8064 | 59.5508 | 60.2624 | 59.2758 | 59.7691 |
| Thursday 6 May 2021 (06/05/2021) | 59.4630 | 60.0619 | 60.2106 | 59.4345 | 59.8226 |
| Wednesday 5 May 2021 (05/05/2021) | 59.3785 | 59.5719 | 59.5368 | 59.4020 | 59.4694 |
| Tuesday 4 May 2021 (04/05/2021) | 59.5084 | 59.3043 | 59.4648 | 59.3467 | 59.4058 |
| Monday 3 May 2021 (03/05/2021) | 59.9435 | 59.3732 | 59.7713 | 59.4687 | 59.6200 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 59.6975 | 60.5226 | 60.9104 | 59.6704 | 60.2904 |
| Thursday 29 April 2021 (29/04/2021) | 59.4819 | 59.6429 | 59.7937 | 59.4281 | 59.6109 |
| Wednesday 28 April 2021 (28/04/2021) | 59.3321 | 59.4201 | 59.5283 | 59.3290 | 59.4287 |
| Tuesday 27 April 2021 (27/04/2021) | 59.6845 | 59.4069 | 59.5637 | 59.5556 | 59.5597 |
| Monday 26 April 2021 (26/04/2021) | 59.3002 | 59.6159 | 59.7359 | 59.1424 | 59.4392 |
| Friday 23 April 2021 (23/04/2021) | 59.4290 | 59.8451 | 59.9463 | 59.2519 | 59.5991 |
| Thursday 22 April 2021 (22/04/2021) | 59.2549 | 59.6615 | 59.7679 | 59.2182 | 59.4931 |
| Wednesday 21 April 2021 (21/04/2021) | 59.1172 | 59.6558 | 59.8548 | 59.1047 | 59.4798 |
| Tuesday 20 April 2021 (20/04/2021) | 59.1587 | 58.9675 | 59.3624 | 58.9374 | 59.1499 |
| Monday 19 April 2021 (19/04/2021) | 58.7620 | 58.8307 | 58.7967 | 58.7465 | 58.7716 |
| Friday 16 April 2021 (16/04/2021) | 58.5734 | 58.4818 | 59.2260 | 58.4399 | 58.8330 |
| Thursday 15 April 2021 (15/04/2021) | 59.1730 | 59.0146 | 59.3448 | 58.9655 | 59.1552 |
| Wednesday 14 April 2021 (14/04/2021) | 59.3041 | 59.3037 | 59.3919 | 59.0333 | 59.2126 |
| Tuesday 13 April 2021 (13/04/2021) | 59.2299 | 59.3436 | 59.4422 | 59.0389 | 59.2406 |
| Monday 12 April 2021 (12/04/2021) | 58.8652 | 58.9736 | 58.9702 | 58.8960 | 58.9331 |
| Friday 9 April 2021 (09/04/2021) | 58.5736 | 58.9156 | 59.2933 | 58.6357 | 58.9645 |
| Thursday 8 April 2021 (08/04/2021) | 58.2106 | 58.8261 | 58.5457 | 58.4607 | 58.5032 |
| Wednesday 7 April 2021 (07/04/2021) | 57.4625 | 58.4138 | 58.0824 | 57.7579 | 57.9202 |
| Tuesday 6 April 2021 (06/04/2021) | 57.5729 | 57.7779 | 57.9104 | 57.5748 | 57.7426 |
| Monday 5 April 2021 (05/04/2021) | 57.6399 | 57.7200 | 57.7123 | 57.7015 | 57.7069 |
| Friday 2 April 2021 (02/04/2021) | 57.7263 | 57.6577 | 58.0309 | 57.5819 | 57.8064 |
| Thursday 1 April 2021 (01/04/2021) | 57.5441 | 57.6411 | 57.5913 | 57.5115 | 57.5514 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 57.6711 | 57.4730 | 57.5765 | 57.5537 | 57.5651 |
| Tuesday 30 March 2021 (30/03/2021) | 56.9968 | 57.6525 | 57.5867 | 57.1917 | 57.3892 |
| Monday 29 March 2021 (29/03/2021) | 56.7491 | 57.2384 | 56.8933 | 56.8861 | 56.8897 |
| Friday 26 March 2021 (26/03/2021) | 57.0713 | 56.7050 | 57.7038 | 56.8812 | 57.2925 |
| Thursday 25 March 2021 (25/03/2021) | 57.1492 | 56.7195 | 57.2062 | 56.7501 | 56.9782 |
| Wednesday 24 March 2021 (24/03/2021) | 56.8663 | 57.1764 | 57.2295 | 56.9072 | 57.0684 |
| Tuesday 23 March 2021 (23/03/2021) | 57.0070 | 56.8904 | 57.0121 | 56.9269 | 56.9695 |
| Monday 22 March 2021 (22/03/2021) | 57.2086 | 57.0780 | 57.3479 | 56.9765 | 57.1622 |
| Friday 19 March 2021 (19/03/2021) | 57.4236 | 57.6200 | 58.3047 | 57.3813 | 57.8430 |
| Thursday 18 March 2021 (18/03/2021) | 57.6088 | 57.3428 | 57.7152 | 57.1998 | 57.4575 |
| Wednesday 17 March 2021 (17/03/2021) | 57.5020 | 57.4575 | 57.5662 | 57.3241 | 57.4452 |
| Tuesday 16 March 2021 (16/03/2021) | 57.2748 | 57.5157 | 57.6314 | 57.3718 | 57.5016 |
| Monday 15 March 2021 (15/03/2021) | 57.5171 | 57.4402 | 57.9958 | 57.5349 | 57.7654 |
| Friday 12 March 2021 (12/03/2021) | 56.9480 | 57.5566 | 57.6282 | 56.9166 | 57.2724 |
| Thursday 11 March 2021 (11/03/2021) | 56.8591 | 57.1641 | 57.1275 | 56.9536 | 57.0406 |
| Wednesday 10 March 2021 (10/03/2021) | 57.0858 | 56.8669 | 57.0174 | 56.9531 | 56.9853 |
| Tuesday 9 March 2021 (09/03/2021) | 57.0852 | 57.0230 | 57.1558 | 56.9317 | 57.0438 |
| Monday 8 March 2021 (08/03/2021) | 57.0005 | 57.0822 | 57.0494 | 56.8655 | 56.9575 |
| Friday 5 March 2021 (05/03/2021) | 57.0587 | 56.7345 | 57.0734 | 57.0539 | 57.0637 |
| Thursday 4 March 2021 (04/03/2021) | 56.9352 | 56.9549 | 57.1050 | 56.8273 | 56.9662 |
| Wednesday 3 March 2021 (03/03/2021) | 57.1111 | 56.9719 | 57.1117 | 56.9954 | 57.0536 |
| Tuesday 2 March 2021 (02/03/2021) | 57.4680 | 57.2572 | 57.5018 | 57.3315 | 57.4167 |
| Monday 1 March 2021 (01/03/2021) | 57.1362 | 57.5735 | 57.6147 | 57.0221 | 57.3184 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 57.0090 | 56.8363 | 57.6879 | 56.6985 | 57.1932 |
| Thursday 25 February 2021 (25/02/2021) | 57.1605 | 57.2738 | 57.4553 | 57.1163 | 57.2858 |
| Wednesday 24 February 2021 (24/02/2021) | 56.8895 | 57.1066 | 57.2401 | 56.8535 | 57.0468 |
| Tuesday 23 February 2021 (23/02/2021) | 56.5669 | 56.7785 | 56.7677 | 56.6803 | 56.7240 |
| Monday 22 February 2021 (22/02/2021) | 56.9811 | 56.5259 | 56.8058 | 56.7355 | 56.7707 |
| Friday 19 February 2021 (19/02/2021) | 56.4725 | 56.8109 | 57.3096 | 56.5546 | 56.9321 |
| Thursday 18 February 2021 (18/02/2021) | 56.7739 | 56.4546 | 56.8427 | 56.3340 | 56.5884 |
| Wednesday 17 February 2021 (17/02/2021) | 56.7799 | 56.6678 | 56.8143 | 56.7670 | 56.7907 |
| Tuesday 16 February 2021 (16/02/2021) | 56.8240 | 56.6560 | 56.8551 | 56.5999 | 56.7275 |
| Monday 15 February 2021 (15/02/2021) | 56.6413 | 56.7631 | 56.7991 | 56.6152 | 56.7072 |
| Friday 12 February 2021 (12/02/2021) | 56.5774 | 56.4127 | 57.3769 | 56.3375 | 56.8572 |
| Thursday 11 February 2021 (11/02/2021) | 56.7576 | 56.6855 | 56.7914 | 56.6934 | 56.7424 |
| Wednesday 10 February 2021 (10/02/2021) | 56.7172 | 56.7786 | 56.7728 | 56.6712 | 56.7220 |
| Tuesday 9 February 2021 (09/02/2021) | 56.4182 | 56.5910 | 56.4376 | 56.4273 | 56.4325 |
| Monday 8 February 2021 (08/02/2021) | 56.1302 | 56.2763 | 56.2924 | 56.1951 | 56.2438 |
| Friday 5 February 2021 (05/02/2021) | 56.2991 | 56.2168 | 56.3525 | 56.1837 | 56.2681 |
| Thursday 4 February 2021 (04/02/2021) | 56.2196 | 56.0029 | 56.5388 | 55.9582 | 56.2485 |
| Wednesday 3 February 2021 (03/02/2021) | 56.3476 | 56.3161 | 56.4131 | 56.3021 | 56.3576 |
| Tuesday 2 February 2021 (02/02/2021) | 56.1140 | 56.4111 | 56.4684 | 56.1025 | 56.2855 |
| Monday 1 February 2021 (01/02/2021) | 56.4782 | 56.2026 | 56.4154 | 56.3512 | 56.3833 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 56.2373 | 56.4790 | 57.1055 | 56.1299 | 56.6177 |
| Thursday 28 January 2021 (28/01/2021) | 56.2012 | 55.9520 | 56.2342 | 55.9514 | 56.0928 |
| Wednesday 27 January 2021 (27/01/2021) | 56.6495 | 56.2983 | 56.5771 | 56.3195 | 56.4483 |
| Tuesday 26 January 2021 (26/01/2021) | 56.5627 | 56.5209 | 56.6939 | 56.4425 | 56.5682 |
| Monday 25 January 2021 (25/01/2021) | 56.7858 | 56.5478 | 56.7066 | 56.6904 | 56.6985 |
| Friday 22 January 2021 (22/01/2021) | 56.8250 | 56.6836 | 57.1525 | 56.6589 | 56.9057 |
| Thursday 21 January 2021 (21/01/2021) | 57.1217 | 56.9726 | 57.1885 | 56.9699 | 57.0792 |
| Wednesday 20 January 2021 (20/01/2021) | 56.7898 | 57.2091 | 57.3099 | 56.6822 | 56.9961 |
| Tuesday 19 January 2021 (19/01/2021) | 56.7774 | 56.7118 | 56.8267 | 56.6566 | 56.7417 |
| Monday 18 January 2021 (18/01/2021) | 56.7898 | 56.7166 | 56.7888 | 56.7353 | 56.7621 |
| Friday 15 January 2021 (15/01/2021) | 57.0299 | 56.7836 | 58.5578 | 56.9148 | 57.7363 |
| Thursday 14 January 2021 (14/01/2021) | 56.9662 | 56.9200 | 57.3402 | 56.9255 | 57.1329 |
| Wednesday 13 January 2021 (13/01/2021) | 56.7343 | 57.0730 | 57.0625 | 56.7152 | 56.8889 |
| Tuesday 12 January 2021 (12/01/2021) | 56.8715 | 56.6591 | 56.9055 | 56.5640 | 56.7348 |
| Monday 11 January 2021 (11/01/2021) | 57.2162 | 56.6150 | 56.9168 | 56.8527 | 56.8848 |
| Friday 8 January 2021 (08/01/2021) | 56.9707 | 57.2472 | 57.2913 | 57.0148 | 57.1531 |
| Thursday 7 January 2021 (07/01/2021) | 57.0552 | 57.0068 | 57.0758 | 56.8949 | 56.9854 |
| Wednesday 6 January 2021 (06/01/2021) | 57.0226 | 57.0985 | 57.2739 | 56.9075 | 57.0907 |
| Tuesday 5 January 2021 (05/01/2021) | 56.6688 | 56.9817 | 57.0594 | 56.7239 | 56.8917 |
| Monday 4 January 2021 (04/01/2021) | 56.8939 | 56.7187 | 57.0456 | 56.9044 | 56.9750 |
| Friday 1 January 2021 (01/01/2021) | 56.6671 | 56.7404 | 57.3192 | 56.4328 | 56.8760 |