/

Canadian Dollar-Bhutan Ngultrum History: 2019

Go
Set Alert Set Alert

Daily CAD/BTN rates for 2019, including the day's high, low, open, close and mid rates.

In 2019, the highest level of 2019 was 55.7219, reached on 31/12/2019

The lowest level of 2019 was 50.1857 reached 01/01/2019

The average level of 2019 was 52.3853

Scroll down for a day-by-day record of EUR/GBP values in 2019.

View Past and Historical Exchange Rates

CAD/BTN Graph for 2019:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
53.9061
53.9046
55.7219
53.8865
54.8042
Monday 30 December 2019 (30/12/2019)
53.7540
54.0079
53.9821
53.8074
53.8948
Friday 27 December 2019 (27/12/2019)
53.5517
53.9238
53.7223
53.6834
53.7029
Thursday 26 December 2019 (26/12/2019)
53.4645
53.5242
53.6968
53.3514
53.5241
Wednesday 25 December 2019 (25/12/2019)
53.5517
53.4105
54.6728
53.2793
53.9761
Tuesday 24 December 2019 (24/12/2019)
53.4352
53.5485
53.5381
53.4126
53.4754
Monday 23 December 2019 (23/12/2019)
53.5657
53.6440
54.0138
53.4394
53.7266
Friday 20 December 2019 (20/12/2019)
53.4726
53.5496
53.6047
53.1299
53.3673
Thursday 19 December 2019 (19/12/2019)
53.5022
53.8614
53.8351
53.4110
53.6231
Wednesday 18 December 2019 (18/12/2019)
53.2642
53.5255
53.6355
53.2340
53.4348
Tuesday 17 December 2019 (17/12/2019)
53.3046
53.2525
53.3546
53.1829
53.2688
Monday 16 December 2019 (16/12/2019)
53.2576
53.6423
53.7318
53.1203
53.4261
Friday 13 December 2019 (13/12/2019)
52.9607
53.2772
53.3952
52.8039
53.0996
Thursday 12 December 2019 (12/12/2019)
52.8715
52.0192
53.3967
51.8107
52.6037
Wednesday 11 December 2019 (11/12/2019)
52.8960
52.8900
52.9835
52.7305
52.8570
Tuesday 10 December 2019 (10/12/2019)
53.0498
53.1102
53.2152
52.8015
53.0084
Monday 9 December 2019 (09/12/2019)
53.2688
53.0979
53.1663
53.0849
53.1256
Friday 6 December 2019 (06/12/2019)
53.3357
53.0510
53.4493
53.0643
53.2568
Thursday 5 December 2019 (05/12/2019)
53.4763
53.3061
53.5036
53.3132
53.4084
Wednesday 4 December 2019 (04/12/2019)
53.2240
53.3611
53.2739
53.0592
53.1666
Tuesday 3 December 2019 (03/12/2019)
52.8726
53.2447
53.1030
52.9249
53.0140
Monday 2 December 2019 (02/12/2019)
53.2107
53.1298
53.2884
53.1055
53.1970

November

Friday 29 November 2019 (29/11/2019)
53.2056
53.2570
53.2197
53.1217
53.1707
Thursday 28 November 2019 (28/11/2019)
53.0185
53.2503
53.1606
53.0396
53.1001
Wednesday 27 November 2019 (27/11/2019)
53.1724
52.8581
53.3083
52.7914
53.0499
Tuesday 26 November 2019 (26/11/2019)
53.2520
53.2647
53.3144
53.2070
53.2607
Monday 25 November 2019 (25/11/2019)
53.4368
53.1303
53.4071
53.1228
53.2650
Friday 22 November 2019 (22/11/2019)
53.4479
53.4108
53.4807
53.3972
53.4390
Thursday 21 November 2019 (21/11/2019)
53.2102
53.4925
53.4495
53.1391
53.2943
Wednesday 20 November 2019 (20/11/2019)
53.2799
53.1745
53.3816
53.0806
53.2311
Tuesday 19 November 2019 (19/11/2019)
53.6576
53.3611
53.6378
53.4565
53.5472
Monday 18 November 2019 (18/11/2019)
53.4906
53.6727
53.6732
53.4841
53.5787
Friday 15 November 2019 (15/11/2019)
53.4429
53.5707
53.6478
53.4234
53.5356
Thursday 14 November 2019 (14/11/2019)
53.6712
53.4026
53.6185
53.5019
53.5602
Wednesday 13 November 2019 (13/11/2019)
53.4653
53.6475
53.5572
53.5519
53.5546
Tuesday 12 November 2019 (12/11/2019)
53.3865
53.3466
53.4720
53.3044
53.3882
Monday 11 November 2019 (11/11/2019)
53.3002
53.4756
53.3429
53.3051
53.3240
Friday 8 November 2019 (08/11/2019)
53.2818
53.3580
53.3343
53.1370
53.2357
Thursday 7 November 2019 (07/11/2019)
53.0800
53.1983
53.3129
53.0587
53.1858
Wednesday 6 November 2019 (06/11/2019)
53.2793
53.1417
53.2123
53.1351
53.1737
Tuesday 5 November 2019 (05/11/2019)
53.2643
53.1746
53.3163
53.2253
53.2708
Monday 4 November 2019 (04/11/2019)
53.1459
53.2565
53.3304
53.1291
53.2298
Friday 1 November 2019 (01/11/2019)
53.2522
53.4333
53.4343
53.1184
53.2764

October

Thursday 31 October 2019 (31/10/2019)
52.9561
53.3023
53.1728
52.9586
53.0657
Wednesday 30 October 2019 (30/10/2019)
53.2893
53.0878
53.3269
53.0438
53.1854
Tuesday 29 October 2019 (29/10/2019)
53.4668
53.3404
53.6663
53.2298
53.4481
Monday 28 October 2019 (28/10/2019)
53.7202
53.4153
53.5464
53.5449
53.5457
Friday 25 October 2019 (25/10/2019)
53.7898
53.6529
53.7528
53.7101
53.7315
Thursday 24 October 2019 (24/10/2019)
53.4695
53.8820
53.9886
53.4027
53.6957
Wednesday 23 October 2019 (23/10/2019)
53.6021
53.3163
53.5601
53.5222
53.5412
Tuesday 22 October 2019 (22/10/2019)
53.4850
53.8435
53.9366
53.4125
53.6746
Monday 21 October 2019 (21/10/2019)
53.4127
53.4646
53.4837
53.1897
53.3367
Friday 18 October 2019 (18/10/2019)
53.4534
53.1969
53.5561
53.1483
53.3522
Thursday 17 October 2019 (17/10/2019)
53.1989
53.5226
53.5330
52.9316
53.2323
Wednesday 16 October 2019 (16/10/2019)
53.3988
53.1654
53.7279
52.9451
53.3365
Tuesday 15 October 2019 (15/10/2019)
53.1647
53.0370
53.1966
52.8441
53.0204
Monday 14 October 2019 (14/10/2019)
53.1722
52.9291
53.3730
52.9393
53.1562
Friday 11 October 2019 (11/10/2019)
52.8891
52.7917
53.0123
52.4195
52.7159
Thursday 10 October 2019 (10/10/2019)
52.5887
52.0206
52.6735
51.8620
52.2678
Wednesday 9 October 2019 (09/10/2019)
52.8700
52.6336
52.8055
52.6256
52.7156
Tuesday 8 October 2019 (08/10/2019)
52.7024
52.7046
52.8361
52.6744
52.7553
Monday 7 October 2019 (07/10/2019)
52.5678
52.8352
52.7907
52.5811
52.6859
Friday 4 October 2019 (04/10/2019)
52.3989
52.6654
52.7973
52.3544
52.5759
Thursday 3 October 2019 (03/10/2019)
52.4640
52.2648
52.5954
52.0042
52.2998
Wednesday 2 October 2019 (02/10/2019)
52.8748
52.4511
52.9580
52.5412
52.7496
Tuesday 1 October 2019 (01/10/2019)
52.7499
52.8622
52.8573
52.7850
52.8212

September

Monday 30 September 2019 (30/09/2019)
52.6220
52.7424
52.6777
52.6695
52.6736
Friday 27 September 2019 (27/09/2019)
52.7477
52.6154
52.7459
52.7158
52.7309
Thursday 26 September 2019 (26/09/2019)
53.0852
52.7767
52.9959
52.9385
52.9672
Wednesday 25 September 2019 (25/09/2019)
52.8243
53.1378
53.2516
52.7432
52.9974
Tuesday 24 September 2019 (24/09/2019)
52.7094
52.7985
52.8170
52.6495
52.7333
Monday 23 September 2019 (23/09/2019)
52.8386
52.8203
52.8938
52.7283
52.8111
Friday 20 September 2019 (20/09/2019)
53.0401
52.8735
52.9055
52.7750
52.8403
Thursday 19 September 2019 (19/09/2019)
52.9503
52.6313
52.9265
52.7731
52.8498
Wednesday 18 September 2019 (18/09/2019)
53.3435
52.8523
53.1387
53.1208
53.1298
Tuesday 17 September 2019 (17/09/2019)
53.5301
53.1820
53.6304
53.0810
53.3557
Monday 16 September 2019 (16/09/2019)
52.9821
53.4091
53.2488
53.1368
53.1928
Friday 13 September 2019 (13/09/2019)
53.0203
52.8419
53.0229
52.4407
52.7318
Thursday 12 September 2019 (12/09/2019)
53.6628
53.1683
53.4593
53.3630
53.4112
Wednesday 11 September 2019 (11/09/2019)
53.9586
53.7833
53.9482
53.7732
53.8607
Tuesday 10 September 2019 (10/09/2019)
53.5068
53.9630
53.7534
53.6758
53.7146
Monday 9 September 2019 (09/09/2019)
53.7349
53.5080
53.9714
53.5926
53.7820
Friday 6 September 2019 (06/09/2019)
53.7027
54.3529
54.3529
53.6662
54.0096
Thursday 5 September 2019 (05/09/2019)
53.7375
53.6421
53.9400
53.5442
53.7421
Wednesday 4 September 2019 (04/09/2019)
53.3767
53.6325
53.4459
53.3672
53.4066
Tuesday 3 September 2019 (03/09/2019)
52.8843
53.3242
53.2988
53.2714
53.2851
Monday 2 September 2019 (02/09/2019)
53.1786
52.9808
53.1235
53.1209
53.1222

August

Friday 30 August 2019 (30/08/2019)
53.3549
53.1564
53.1913
53.1801
53.1857
Thursday 29 August 2019 (29/08/2019)
53.3395
53.3400
53.3681
53.3267
53.3474
Wednesday 28 August 2019 (28/08/2019)
53.2665
53.2487
53.5074
53.1729
53.3402
Tuesday 27 August 2019 (27/08/2019)
53.6539
53.0722
53.5773
53.1719
53.3746
Monday 26 August 2019 (26/08/2019)
52.6702
53.6433
53.1610
53.1419
53.1515
Friday 23 August 2019 (23/08/2019)
53.1043
53.4268
53.4268
52.8858
53.1563
Thursday 22 August 2019 (22/08/2019)
53.1794
52.7688
53.2197
52.6973
52.9585
Wednesday 21 August 2019 (21/08/2019)
52.9662
53.0954
53.2408
52.9508
53.0958
Tuesday 20 August 2019 (20/08/2019)
53.0015
52.6396
53.0081
52.7999
52.9040
Monday 19 August 2019 (19/08/2019)
52.7832
52.8538
53.0718
52.7862
52.9290
Friday 16 August 2019 (16/08/2019)
53.0847
52.9404
53.0475
52.7848
52.9162
Thursday 15 August 2019 (15/08/2019)
52.8118
52.9206
52.8955
52.6853
52.7904
Wednesday 14 August 2019 (14/08/2019)
53.3217
52.7799
53.2048
52.8670
53.0359
Tuesday 13 August 2019 (13/08/2019)
53.1102
53.2419
53.2850
52.8174
53.0512
Monday 12 August 2019 (12/08/2019)
52.7081
53.2703
53.1423
52.7240
52.9332
Friday 9 August 2019 (09/08/2019)
52.7239
53.4950
53.4950
52.7075
53.1013
Thursday 8 August 2019 (08/08/2019)
52.2822
52.6970
52.7806
52.3062
52.5434
Wednesday 7 August 2019 (07/08/2019)
52.5514
52.3586
52.4983
52.3361
52.4172
Tuesday 6 August 2019 (06/08/2019)
52.1579
52.6432
52.6282
52.3276
52.4779
Monday 5 August 2019 (05/08/2019)
51.6938
52.4841
52.3778
51.8720
52.1249
Friday 2 August 2019 (02/08/2019)
51.3851
51.6163
51.5102
51.3876
51.4489
Thursday 1 August 2019 (01/08/2019)
51.8159
51.5629
51.7182
51.6684
51.6933

July

Wednesday 31 July 2019 (31/07/2019)
51.6445
51.4971
51.7380
51.3093
51.5237
Tuesday 30 July 2019 (30/07/2019)
51.4988
51.7146
51.7881
51.4851
51.6366
Monday 29 July 2019 (29/07/2019)
51.6347
52.0231
52.0853
51.6281
51.8567
Friday 26 July 2019 (26/07/2019)
51.6789
51.9482
51.9482
51.6231
51.7857
Thursday 25 July 2019 (25/07/2019)
51.8535
51.8804
52.0679
51.7551
51.9115
Wednesday 24 July 2019 (24/07/2019)
51.9181
51.9001
51.9973
51.7846
51.8910
Tuesday 23 July 2019 (23/07/2019)
51.8840
51.9154
51.9898
51.8217
51.9058
Monday 22 July 2019 (22/07/2019)
52.0849
51.7950
52.1787
51.9171
52.0479
Friday 19 July 2019 (19/07/2019)
51.8408
52.2370
52.0238
51.8656
51.9447
Thursday 18 July 2019 (18/07/2019)
52.0457
51.8014
52.0682
51.7318
51.9000
Wednesday 17 July 2019 (17/07/2019)
51.7680
51.9926
51.9628
51.9043
51.9336
Tuesday 16 July 2019 (16/07/2019)
51.9133
51.7786
52.0832
51.8691
51.9762
Monday 15 July 2019 (15/07/2019)
51.7973
51.9672
52.0324
51.7813
51.9069
Friday 12 July 2019 (12/07/2019)
51.7256
51.8947
51.8857
51.8079
51.8468
Thursday 11 July 2019 (11/07/2019)
51.5762
51.8008
51.6343
51.6184
51.6264
Wednesday 10 July 2019 (10/07/2019)
51.5334
51.6099
51.8486
51.3739
51.6113
Tuesday 9 July 2019 (09/07/2019)
51.6767
51.4995
51.6726
51.5834
51.6280
Monday 8 July 2019 (08/07/2019)
51.7663
51.7003
51.9315
51.7035
51.8175
Friday 5 July 2019 (05/07/2019)
51.7821
51.7922
51.7922
51.7021
51.7472
Thursday 4 July 2019 (04/07/2019)
52.0782
51.7385
51.9614
51.8265
51.8940
Wednesday 3 July 2019 (03/07/2019)
52.0349
51.9818
52.0928
52.0087
52.0508
Tuesday 2 July 2019 (02/07/2019)
52.1150
52.0444
52.1084
52.0618
52.0851
Monday 1 July 2019 (01/07/2019)
52.2193
52.0643
52.1378
52.0287
52.0833

June

Friday 28 June 2019 (28/06/2019)
52.1523
52.2596
52.2068
52.0419
52.1244
Thursday 27 June 2019 (27/06/2019)
52.0077
52.2714
52.2994
51.9257
52.1126
Wednesday 26 June 2019 (26/06/2019)
52.0836
52.0314
52.1130
52.0565
52.0848
Tuesday 25 June 2019 (25/06/2019)
51.9469
52.2275
52.2931
51.8664
52.0798
Monday 24 June 2019 (24/06/2019)
51.7038
52.0058
52.0110
51.8884
51.9497
Friday 21 June 2019 (21/06/2019)
52.0818
51.8291
52.1508
51.7411
51.9460
Thursday 20 June 2019 (20/06/2019)
51.7466
52.0033
52.1031
51.7949
51.9490
Wednesday 19 June 2019 (19/06/2019)
51.5041
51.6058
51.6366
51.3309
51.4838
Tuesday 18 June 2019 (18/06/2019)
51.4265
51.3460
51.4980
51.3831
51.4406
Monday 17 June 2019 (17/06/2019)
51.5929
51.6797
51.7595
51.5441
51.6518
Friday 14 June 2019 (14/06/2019)
51.5624
51.8535
51.8535
51.4920
51.6728
Thursday 13 June 2019 (13/06/2019)
51.4780
51.4778
51.6300
51.4676
51.5488
Wednesday 12 June 2019 (12/06/2019)
51.5711
51.5372
51.6567
51.4209
51.5388
Tuesday 11 June 2019 (11/06/2019)
51.7843
51.5241
51.8152
51.4855
51.6504
Monday 10 June 2019 (10/06/2019)
51.4358
51.7361
51.7001
51.5564
51.6283
Friday 7 June 2019 (07/06/2019)
51.0478
51.6617
51.2807
51.2589
51.2698
Thursday 6 June 2019 (06/06/2019)
51.0711
51.2064
51.2593
50.9580
51.1087
Wednesday 5 June 2019 (05/06/2019)
51.0979
51.0805
51.1753
50.9817
51.0785
Tuesday 4 June 2019 (04/06/2019)
50.5455
51.0274
50.9020
50.6667
50.7844
Monday 3 June 2019 (03/06/2019)
50.8537
50.7505
50.8779
50.7872
50.8326

May

Friday 31 May 2019 (31/05/2019)
51.0173
50.9314
50.9733
50.8944
50.9339
Thursday 30 May 2019 (30/05/2019)
51.1364
51.0913
51.3164
51.1236
51.2200
Wednesday 29 May 2019 (29/05/2019)
51.0641
51.1028
51.1624
50.8991
51.0308
Tuesday 28 May 2019 (28/05/2019)
51.0917
51.0878
51.1650
51.0388
51.1019
Monday 27 May 2019 (27/05/2019)
51.0032
51.1069
51.1490
50.9145
51.0318
Friday 24 May 2019 (24/05/2019)
51.0861
51.0746
51.2018
50.9529
51.0774
Thursday 23 May 2019 (23/05/2019)
51.2898
51.2552
51.4522
51.1712
51.3117
Wednesday 22 May 2019 (22/05/2019)
51.2838
51.3004
51.5731
51.2285
51.4008
Tuesday 21 May 2019 (21/05/2019)
51.2167
51.3141
51.3753
50.9558
51.1656
Monday 20 May 2019 (20/05/2019)
51.5453
51.3130
51.4729
51.4032
51.4381
Friday 17 May 2019 (17/05/2019)
51.5373
51.7447
51.7447
51.4931
51.6189
Thursday 16 May 2019 (16/05/2019)
51.6154
51.4876
51.6829
51.5963
51.6396
Wednesday 15 May 2019 (15/05/2019)
51.7770
51.9230
51.9950
51.6480
51.8215
Tuesday 14 May 2019 (14/05/2019)
51.6392
51.8516
51.8439
51.6339
51.7389
Monday 13 May 2019 (13/05/2019)
51.2989
51.8648
51.7265
51.4366
51.5816
Friday 10 May 2019 (10/05/2019)
51.1470
51.4849
51.4141
51.1563
51.2852
Thursday 9 May 2019 (09/05/2019)
50.9844
51.1916
51.1089
51.0229
51.0659
Wednesday 8 May 2019 (08/05/2019)
50.8933
50.9727
51.1013
50.8713
50.9863
Tuesday 7 May 2019 (07/05/2019)
50.8925
50.9472
51.0391
50.8591
50.9491
Monday 6 May 2019 (06/05/2019)
50.6450
50.9416
51.0269
50.6129
50.8199
Friday 3 May 2019 (03/05/2019)
50.9926
50.4236
50.8300
50.5930
50.7115
Thursday 2 May 2019 (02/05/2019)
51.2032
50.8896
51.0841
51.0017
51.0429
Wednesday 1 May 2019 (01/05/2019)
51.3347
51.0950
51.3918
51.0080
51.1999

April

Tuesday 30 April 2019 (30/04/2019)
51.0880
51.2380
51.1074
50.9423
51.0249
Monday 29 April 2019 (29/04/2019)
51.3211
51.1912
51.2835
51.1792
51.2314
Friday 26 April 2019 (26/04/2019)
51.4145
51.4718
51.4718
51.2815
51.3767
Thursday 25 April 2019 (25/04/2019)
51.3621
51.3555
51.3854
51.3158
51.3506
Wednesday 24 April 2019 (24/04/2019)
51.4076
51.2378
51.3641
51.0059
51.1850
Tuesday 23 April 2019 (23/04/2019)
51.4412
51.5375
51.4540
51.3424
51.3982
Monday 22 April 2019 (22/04/2019)
51.3700
51.5506
51.5899
51.3629
51.4764
Friday 19 April 2019 (19/04/2019)
51.4797
51.3738
51.5177
51.3337
51.4257
Thursday 18 April 2019 (18/04/2019)
51.3970
51.4681
51.5412
51.3260
51.4336
Wednesday 17 April 2019 (17/04/2019)
51.4858
51.3853
51.6467
51.4333
51.5400
Tuesday 16 April 2019 (16/04/2019)
51.2716
51.5739
51.5978
51.2396
51.4187
Monday 15 April 2019 (15/04/2019)
51.3432
51.2904
51.3786
51.1884
51.2835
Friday 12 April 2019 (12/04/2019)
50.9383
51.5292
51.2343
51.1544
51.1944
Thursday 11 April 2019 (11/04/2019)
51.3327
50.9482
51.0968
51.0367
51.0668
Wednesday 10 April 2019 (10/04/2019)
51.4141
51.2881
51.4326
51.2175
51.3251
Tuesday 9 April 2019 (09/04/2019)
51.5989
51.4886
51.6614
51.4341
51.5478
Monday 8 April 2019 (08/04/2019)
51.2341
51.6163
51.4532
51.3226
51.3879
Friday 5 April 2019 (05/04/2019)
51.0085
51.3370
51.2537
51.0069
51.1303
Thursday 4 April 2019 (04/04/2019)
50.7377
51.2664
51.1649
50.8493
51.0071
Wednesday 3 April 2019 (03/04/2019)
51.0263
50.7153
50.9987
50.8318
50.9153
Tuesday 2 April 2019 (02/04/2019)
51.5307
50.7428
51.2904
51.1137
51.2021
Monday 1 April 2019 (01/04/2019)
51.1684
51.5598
51.3018
51.1120
51.2069

March

Friday 29 March 2019 (29/03/2019)
50.9715
51.3865
51.5199
50.7252
51.1226
Thursday 28 March 2019 (28/03/2019)
50.9630
51.2385
51.3252
50.7991
51.0622
Wednesday 27 March 2019 (27/03/2019)
50.9890
50.9693
51.0118
50.6614
50.8366
Tuesday 26 March 2019 (26/03/2019)
50.6737
50.9127
50.8605
50.6271
50.7438
Monday 25 March 2019 (25/03/2019)
50.6168
50.6416
50.8110
50.4668
50.6389
Friday 22 March 2019 (22/03/2019)
50.7132
50.4998
50.8697
50.4067
50.6382
Thursday 21 March 2019 (21/03/2019)
50.8221
50.5769
51.5081
50.7059
51.1070
Wednesday 20 March 2019 (20/03/2019)
51.0654
51.1780
51.2555
51.0498
51.1527
Tuesday 19 March 2019 (19/03/2019)
50.7428
51.1228
51.1161
51.0233
51.0697
Monday 18 March 2019 (18/03/2019)
51.0615
50.7422
51.0571
50.9113
50.9842
Friday 15 March 2019 (15/03/2019)
51.1189
50.9714
51.4448
50.8767
51.1608
Thursday 14 March 2019 (14/03/2019)
51.5047
51.1073
51.2976
51.2934
51.2955
Wednesday 13 March 2019 (13/03/2019)
51.3315
51.1410
51.3315
50.7899
51.0607
Tuesday 12 March 2019 (12/03/2019)
51.2862
51.3667
51.4389
51.2660
51.3525
Monday 11 March 2019 (11/03/2019)
51.2914
50.6026
51.4067
50.4564
50.9316
Friday 8 March 2019 (08/03/2019)
51.8744
51.6617
51.7714
51.7643
51.7679
Thursday 7 March 2019 (07/03/2019)
51.4802
51.5129
51.5976
51.4642
51.5309
Wednesday 6 March 2019 (06/03/2019)
52.3354
51.3539
51.8850
51.8844
51.8847
Tuesday 5 March 2019 (05/03/2019)
52.5666
52.2912
52.5244
52.4164
52.4704
Monday 4 March 2019 (04/03/2019)
52.7274
52.6891
52.7224
52.5958
52.6591
Friday 1 March 2019 (01/03/2019)
53.0682
52.8268
53.3826
52.7069
53.0448

February

Thursday 28 February 2019 (28/02/2019)
53.6850
53.0458
53.5412
53.1316
53.3364
Wednesday 27 February 2019 (27/02/2019)
53.0614
53.6067
53.5016
53.1638
53.3327
Tuesday 26 February 2019 (26/02/2019)
53.0456
52.9576
53.0517
52.7622
52.9070
Monday 25 February 2019 (25/02/2019)
53.4553
52.8790
53.3930
52.9061
53.1496
Friday 22 February 2019 (22/02/2019)
53.1799
53.3176
53.3394
53.1450
53.2422
Thursday 21 February 2019 (21/02/2019)
53.2109
53.2656
53.2574
53.2150
53.2362
Wednesday 20 February 2019 (20/02/2019)
53.0476
53.1531
53.2306
53.0221
53.1264
Tuesday 19 February 2019 (19/02/2019)
53.2517
52.7776
53.2848
52.6587
52.9718
Monday 18 February 2019 (18/02/2019)
52.8714
53.1858
53.0793
52.9579
53.0186
Friday 15 February 2019 (15/02/2019)
52.5845
52.6858
52.6920
52.6439
52.6680
Thursday 14 February 2019 (14/02/2019)
52.9292
52.7506
52.8889
52.8235
52.8562
Wednesday 13 February 2019 (13/02/2019)
52.4390
52.9687
52.6720
52.5929
52.6325
Tuesday 12 February 2019 (12/02/2019)
53.0008
52.5046
52.9529
52.5594
52.7562
Monday 11 February 2019 (11/02/2019)
52.9967
53.0236
53.1360
52.9372
53.0366
Friday 8 February 2019 (08/02/2019)
52.8638
53.0316
53.1212
52.7536
52.9374
Thursday 7 February 2019 (07/02/2019)
53.6170
52.5750
53.1789
53.0338
53.1064
Wednesday 6 February 2019 (06/02/2019)
53.8367
53.5749
53.8549
53.5123
53.6836
Tuesday 5 February 2019 (05/02/2019)
54.1240
53.8375
54.0338
53.9981
54.0160
Monday 4 February 2019 (04/02/2019)
53.6984
54.1765
53.8872
53.7727
53.8300
Friday 1 February 2019 (01/02/2019)
53.6976
53.5877
53.7081
53.5731
53.6406

January

Thursday 31 January 2019 (31/01/2019)
53.2042
53.6977
53.4387
53.3962
53.4175
Wednesday 30 January 2019 (30/01/2019)
52.9000
53.4192
53.3351
52.9778
53.1565
Tuesday 29 January 2019 (29/01/2019)
52.7446
53.1834
53.1202
52.7651
52.9427
Monday 28 January 2019 (28/01/2019)
52.6958
52.8627
52.9024
52.7113
52.8069
Friday 25 January 2019 (25/01/2019)
52.5823
52.5765
52.8126
52.5628
52.6877
Thursday 24 January 2019 (24/01/2019)
52.6978
52.0357
52.4741
52.4546
52.4644
Wednesday 23 January 2019 (23/01/2019)
52.5770
52.5793
52.7458
52.4896
52.6177
Tuesday 22 January 2019 (22/01/2019)
52.7266
52.3656
52.7626
52.3336
52.5481
Monday 21 January 2019 (21/01/2019)
52.9939
52.6704
52.9568
52.7106
52.8337
Friday 18 January 2019 (18/01/2019)
52.7581
53.1653
53.1965
52.7578
52.9772
Thursday 17 January 2019 (17/01/2019)
52.9642
52.3784
52.9152
52.3816
52.6484
Wednesday 16 January 2019 (16/01/2019)
52.9513
52.8890
53.1244
52.8661
52.9953
Tuesday 15 January 2019 (15/01/2019)
52.7793
52.9132
53.5618
52.7211
53.1415
Monday 14 January 2019 (14/01/2019)
52.7811
52.7679
52.8419
52.6361
52.7390
Friday 11 January 2019 (11/01/2019)
52.4373
52.3467
52.8250
52.2918
52.5584
Thursday 10 January 2019 (10/01/2019)
52.2163
52.3180
52.5032
52.1783
52.3408
Wednesday 9 January 2019 (09/01/2019)
52.3359
52.4414
52.4802
52.3984
52.4393
Tuesday 8 January 2019 (08/01/2019)
51.4721
52.4549
52.0680
51.8867
51.9774
Monday 7 January 2019 (07/01/2019)
51.4264
51.5063
51.6257
51.2932
51.4595
Friday 4 January 2019 (04/01/2019)
51.1801
51.2048
51.3618
50.9893
51.1756
Thursday 3 January 2019 (03/01/2019)
51.3958
51.1212
51.1949
51.1547
51.1748
Wednesday 2 January 2019 (02/01/2019)
50.5384
51.4643
52.0279
50.5120
51.2700
Tuesday 1 January 2019 (01/01/2019)
50.5098
50.4054
52.6245
50.1857
51.4051