Canadian Dollar-Bhutan Ngultrum History: 2017

Daily CAD/BTN rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 52.5042 on 27/09/2017

Lowest exchange rate of 2017: 0.741 on 17/04/2017

Average exchange rate of 2017: 49.1331


Historical Graph For Converting Canadian Dollars into Bhutan Ngultrums

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Bhutan Ngultrum on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
50.3602
50.0636
50.4946
50.0153
50.2550
Thursday 28 December 2017 (28/12/2017)
50.0638
50.3559
50.3264
50.0854
50.2059
Wednesday 27 December 2017 (27/12/2017)
49.7654
50.0425
49.9979
49.9043
49.9511
Tuesday 26 December 2017 (26/12/2017)
49.6345
49.7946
49.7826
49.6526
49.7176
Monday 25 December 2017 (25/12/2017)
49.7383
49.6324
49.9266
49.6157
49.7712
Friday 22 December 2017 (22/12/2017)
49.6898
49.6514
49.8911
49.4415
49.6663
Thursday 21 December 2017 (21/12/2017)
49.1666
49.6185
49.6543
49.2024
49.4284
Wednesday 20 December 2017 (20/12/2017)
48.9446
49.1877
49.1911
49.1035
49.1473
Tuesday 19 December 2017 (19/12/2017)
49.2938
48.9404
49.1738
49.1334
49.1536
Monday 18 December 2017 (18/12/2017)
49.3257
49.3376
49.3567
49.1496
49.2532
Friday 15 December 2017 (15/12/2017)
49.8275
49.3344
49.8275
49.7472
49.7874
Thursday 14 December 2017 (14/12/2017)
49.2311
49.8408
49.5502
49.5302
49.5402
Wednesday 13 December 2017 (13/12/2017)
49.5093
49.2438
49.4392
49.3510
49.3951
Tuesday 12 December 2017 (12/12/2017)
49.4792
49.5081
49.6724
49.3899
49.5312
Monday 11 December 2017 (11/12/2017)
49.2823
49.4779
49.5261
49.2744
49.4003
Friday 8 December 2017 (08/12/2017)
49.5753
49.2617
49.4920
49.4372
49.4646
Thursday 7 December 2017 (07/12/2017)
49.8397
49.5725
49.7782
49.5671
49.6727
Wednesday 6 December 2017 (06/12/2017)
50.2726
49.8668
50.3266
49.9478
50.1372
Tuesday 5 December 2017 (05/12/2017)
50.0893
50.3157
50.3699
50.1566
50.2633
Monday 4 December 2017 (04/12/2017)
50.1504
50.1183
50.2728
50.1410
50.2069
Friday 1 December 2017 (01/12/2017)
49.0987
50.2714
50.2954
49.2468
49.7711

November

Thursday 30 November 2017 (30/11/2017)
49.2670
49.0729
49.2921
49.0298
49.1610
Wednesday 29 November 2017 (29/11/2017)
49.7579
49.2771
49.6587
49.2754
49.4671
Tuesday 28 November 2017 (28/11/2017)
50.0380
49.7162
49.9350
49.6408
49.7879
Monday 27 November 2017 (27/11/2017)
49.9427
50.0562
49.9840
49.9777
49.9809
Friday 24 November 2017 (24/11/2017)
50.1283
49.8879
50.0385
50.0341
50.0363
Thursday 23 November 2017 (23/11/2017)
50.1362
50.1472
50.3222
50.1012
50.2117
Wednesday 22 November 2017 (22/11/2017)
50.0624
50.1280
50.2856
50.0862
50.1859
Tuesday 21 November 2017 (21/11/2017)
50.2985
50.0479
50.1763
50.1717
50.1740
Monday 20 November 2017 (20/11/2017)
50.3846
50.3142
50.4494
50.2718
50.3606
Friday 17 November 2017 (17/11/2017)
50.4193
50.3389
50.4014
50.1566
50.2790
Thursday 16 November 2017 (16/11/2017)
50.6987
50.4386
50.6084
50.5706
50.5895
Wednesday 15 November 2017 (15/11/2017)
50.3989
50.7058
50.6122
50.5509
50.5816
Tuesday 14 November 2017 (14/11/2017)
50.5883
50.3829
50.7320
50.3820
50.5570
Monday 13 November 2017 (13/11/2017)
50.6361
50.5962
50.7681
50.5816
50.6749
Friday 10 November 2017 (10/11/2017)
50.5302
50.5846
50.6454
50.4860
50.5657
Thursday 9 November 2017 (09/11/2017)
50.4132
50.5776
50.5702
50.3886
50.4794
Wednesday 8 November 2017 (08/11/2017)
50.1705
50.4009
50.5165
50.1481
50.3323
Tuesday 7 November 2017 (07/11/2017)
50.0922
50.1841
50.1686
50.1108
50.1397
Monday 6 November 2017 (06/11/2017)
50.0389
50.1162
50.0945
50.0585
50.0765
Friday 3 November 2017 (03/11/2017)
49.7694
50.0773
49.9739
49.7185
49.8462
Thursday 2 November 2017 (02/11/2017)
49.5794
49.7819
49.7935
49.5472
49.6704
Wednesday 1 November 2017 (01/11/2017)
49.5123
49.5619
49.6658
49.4290
49.5474

October

Tuesday 31 October 2017 (31/10/2017)
49.7861
49.5036
49.8193
49.4926
49.6560
Monday 30 October 2017 (30/10/2017)
50.1258
49.8123
50.1259
49.7884
49.9572
Friday 27 October 2017 (27/10/2017)
50.5415
50.1814
50.4178
50.1120
50.2649
Thursday 26 October 2017 (26/10/2017)
49.9117
50.5661
50.1951
50.1732
50.1842
Wednesday 25 October 2017 (25/10/2017)
50.6706
49.9093
50.7008
49.9826
50.3417
Tuesday 24 October 2017 (24/10/2017)
50.7047
50.6507
50.7456
50.6298
50.6877
Monday 23 October 2017 (23/10/2017)
50.9365
50.7096
50.8127
50.7988
50.8058
Friday 20 October 2017 (20/10/2017)
51.3076
51.0284
51.4178
50.8539
51.1359
Thursday 19 October 2017 (19/10/2017)
51.3658
51.3203
51.4105
51.3153
51.3629
Wednesday 18 October 2017 (18/10/2017)
51.2256
51.3347
51.4155
51.2605
51.3380
Tuesday 17 October 2017 (17/10/2017)
51.0541
51.2233
51.2482
50.8784
51.0633
Monday 16 October 2017 (16/10/2017)
51.3944
51.0643
51.1929
51.0780
51.1355
Friday 13 October 2017 (13/10/2017)
51.5979
51.4198
51.5349
51.4363
51.4856
Thursday 12 October 2017 (12/10/2017)
51.4795
51.6081
51.5740
51.5445
51.5593
Wednesday 11 October 2017 (11/10/2017)
51.3397
51.4292
51.4842
51.3211
51.4027
Tuesday 10 October 2017 (10/10/2017)
51.4121
51.3345
51.5233
51.3855
51.4544
Monday 9 October 2017 (09/10/2017)
51.2833
51.4291
51.3988
51.3349
51.3669
Friday 6 October 2017 (06/10/2017)
51.2400
51.4335
51.5154
51.2341
51.3748
Thursday 5 October 2017 (05/10/2017)
51.4469
51.2668
51.4620
51.4015
51.4318
Wednesday 4 October 2017 (04/10/2017)
51.7835
51.4749
51.6340
51.4827
51.5584
Tuesday 3 October 2017 (03/10/2017)
51.5527
51.8009
51.8495
51.5043
51.6769
Monday 2 October 2017 (02/10/2017)
51.7092
51.5627
51.9990
51.6860
51.8425

September

Friday 29 September 2017 (29/09/2017)
52.0015
52.2882
51.9697
51.7364
51.8531
Thursday 28 September 2017 (28/09/2017)
51.9301
52.0448
52.2224
51.8148
52.0186
Wednesday 27 September 2017 (27/09/2017)
52.2215
51.9561
52.5042
52.0214
52.2628
Tuesday 26 September 2017 (26/09/2017)
52.0630
52.2430
52.2478
51.9107
52.0793
Monday 25 September 2017 (25/09/2017)
51.9706
52.0671
52.2070
51.8881
52.0476
Friday 22 September 2017 (22/09/2017)
51.7551
51.7163
51.6567
51.9667
51.8117
Thursday 21 September 2017 (21/09/2017)
51.9943
51.7504
51.6742
52.0092
51.8417
Wednesday 20 September 2017 (20/09/2017)
51.6288
51.9503
51.5684
51.9818
51.7751
Tuesday 19 September 2017 (19/09/2017)
51.5133
51.3776
51.2816
51.5529
51.4173
Monday 18 September 2017 (18/09/2017)
52.0099
51.4853
51.3521
52.0970
51.7246
Friday 15 September 2017 (15/09/2017)
51.9209
51.7300
51.5770
51.9650
51.7710
Thursday 14 September 2017 (14/09/2017)
52.3475
52.1822
52.0907
52.3705
52.2306
Wednesday 13 September 2017 (13/09/2017)
51.7333
52.1738
51.7314
52.1446
51.9380
Tuesday 12 September 2017 (12/09/2017)
52.3464
51.9216
51.9548
52.3387
52.1468
Monday 11 September 2017 (11/09/2017)
52.0163
52.5282
52.0163
52.5311
52.2737
Friday 8 September 2017 (08/09/2017)
52.0392
51.8168
51.8051
52.0628
51.9340
Thursday 7 September 2017 (07/09/2017)
51.8266
51.8648
51.5321
51.8868
51.7095
Wednesday 6 September 2017 (06/09/2017)
51.0790
51.7019
50.8497
51.9356
51.3927
Tuesday 5 September 2017 (05/09/2017)
51.0096
51.0906
50.9755
51.2331
51.1043
Monday 4 September 2017 (04/09/2017)
51.0017
50.9950
50.8599
51.1977
51.0288
Friday 1 September 2017 (01/09/2017)
50.3376
50.9606
50.3014
50.9585
50.6300

August

Thursday 31 August 2017 (31/08/2017)
50.2913
50.6805
50.1102
50.7170
50.4136
Wednesday 30 August 2017 (30/08/2017)
50.7765
50.6482
50.5618
50.8136
50.6877
Tuesday 29 August 2017 (29/08/2017)
50.2489
50.3448
50.0255
50.3077
50.1666
Monday 28 August 2017 (28/08/2017)
50.1113
49.8807
49.8717
50.2898
50.0808
Friday 25 August 2017 (25/08/2017)
50.4318
50.1057
50.0247
50.5855
50.3051
Thursday 24 August 2017 (24/08/2017)
50.2987
50.4531
50.2746
50.4852
50.3799
Wednesday 23 August 2017 (23/08/2017)
50.3426
50.2102
50.0427
50.3460
50.1944
Tuesday 22 August 2017 (22/08/2017)
50.1578
50.3639
50.1389
50.5236
50.3313
Monday 21 August 2017 (21/08/2017)
50.2952
50.1097
49.9759
50.3320
50.1540
Friday 18 August 2017 (18/08/2017)
49.8242
50.0856
49.8012
50.2052
50.0032
Thursday 17 August 2017 (17/08/2017)
49.8885
49.8282
49.7970
50.2815
50.0393
Wednesday 16 August 2017 (16/08/2017)
49.6645
50.0500
49.6039
50.0527
49.8283
Tuesday 15 August 2017 (15/08/2017)
49.8265
49.8350
49.7478
50.0011
49.8745
Monday 14 August 2017 (14/08/2017)
49.6899
49.6745
49.5769
49.8003
49.6886
Friday 11 August 2017 (11/08/2017)
49.4098
49.4874
49.3820
49.5754
49.4787
Thursday 10 August 2017 (10/08/2017)
49.5069
49.2984
49.2643
49.6987
49.4815
Wednesday 9 August 2017 (09/08/2017)
49.8553
49.6671
49.6671
49.8890
49.7781
Tuesday 8 August 2017 (08/08/2017)
49.7064
49.9165
49.5549
50.0605
49.8077
Monday 7 August 2017 (07/08/2017)
50.0691
49.8379
49.7462
50.0562
49.9012
Friday 4 August 2017 (04/08/2017)
49.8095
49.9582
49.7424
50.1339
49.9382
Thursday 3 August 2017 (03/08/2017)
49.8430
49.7531
49.6497
49.8658
49.7578
Wednesday 2 August 2017 (02/08/2017)
50.4734
50.0733
50.0080
50.4315
50.2198
Tuesday 1 August 2017 (01/08/2017)
50.2787
50.2314
50.1355
50.4832
50.3094

July

Monday 31 July 2017 (31/07/2017)
50.7210
50.1753
50.1427
50.7599
50.4513
Friday 28 July 2017 (28/07/2017)
50.5247
50.7071
50.3232
50.7739
50.5486
Thursday 27 July 2017 (27/07/2017)
50.6311
50.4605
50.3626
50.7831
50.5729
Wednesday 26 July 2017 (26/07/2017)
50.8161
50.6818
50.5688
50.9228
50.7458
Tuesday 25 July 2017 (25/07/2017)
50.7712
50.7634
50.5285
50.8229
50.6757
Monday 24 July 2017 (24/07/2017)
50.5462
50.7547
50.4578
50.8572
50.6575
Friday 21 July 2017 (21/07/2017)
49.9637
50.1070
49.8985
50.1157
50.0071
Thursday 20 July 2017 (20/07/2017)
50.4004
49.9718
49.8363
50.5104
50.1734
Wednesday 19 July 2017 (19/07/2017)
50.2844
50.5194
50.2630
50.6059
50.4345
Tuesday 18 July 2017 (18/07/2017)
49.9367
49.9431
49.6585
50.0521
49.8553
Monday 17 July 2017 (17/07/2017)
50.0306
49.8613
49.8486
50.1070
49.9778
Friday 14 July 2017 (14/07/2017)
49.9273
49.9362
49.6360
49.9638
49.7999
Thursday 13 July 2017 (13/07/2017)
50.1346
50.2510
49.9776
50.2891
50.1334
Wednesday 12 July 2017 (12/07/2017)
49.0168
49.9287
48.9952
50.1095
49.5524
Tuesday 11 July 2017 (11/07/2017)
49.3454
48.9800
48.9004
49.4164
49.1584
Monday 10 July 2017 (10/07/2017)
49.5418
49.4724
49.3619
49.5956
49.4788
Friday 7 July 2017 (07/07/2017)
48.9772
49.4869
48.9505
49.5583
49.2544
Thursday 6 July 2017 (06/07/2017)
49.1888
48.8280
48.8145
49.2934
49.0540
Wednesday 5 July 2017 (05/07/2017)
49.3725
49.2568
49.1358
49.4144
49.2751
Tuesday 4 July 2017 (04/07/2017)
49.2099
49.5487
49.1826
49.6065
49.3946
Monday 3 July 2017 (03/07/2017)
49.0773
49.1878
49.0084
49.3234
49.1659

June

Friday 30 June 2017 (30/06/2017)
48.8648
49.0731
48.8215
49.1627
48.9921
Thursday 29 June 2017 (29/06/2017)
48.7813
48.6762
48.6007
48.8027
48.7017
Wednesday 28 June 2017 (28/06/2017)
47.8777
48.3818
47.9014
48.4384
48.1699
Tuesday 27 June 2017 (27/06/2017)
47.9857
47.5475
47.5106
47.9997
47.7552
Monday 26 June 2017 (26/06/2017)
47.8268
47.9718
47.7972
48.0331
47.9152
Friday 23 June 2017 (23/06/2017)
48.1770
47.8617
47.7606
48.2066
47.9836
Thursday 22 June 2017 (22/06/2017)
47.6323
48.0842
47.6322
48.1245
47.8784
Wednesday 21 June 2017 (21/06/2017)
47.9946
47.6181
47.6159
48.0196
47.8178
Tuesday 20 June 2017 (20/06/2017)
48.2947
48.1363
48.0142
48.2729
48.1436
Monday 19 June 2017 (19/06/2017)
47.9609
48.1858
47.8636
48.2036
48.0336
Friday 16 June 2017 (16/06/2017)
47.9749
47.9675
47.7891
48.0691
47.9291
Thursday 15 June 2017 (15/06/2017)
47.8040
48.0257
47.7763
48.0348
47.9056
Wednesday 14 June 2017 (14/06/2017)
47.9256
47.8789
47.6862
48.1323
47.9093
Tuesday 13 June 2017 (13/06/2017)
47.7643
48.0144
47.7473
48.1699
47.9586
Monday 12 June 2017 (12/06/2017)
46.9947
47.4933
46.9258
47.4867
47.2063
Friday 9 June 2017 (09/06/2017)
47.0790
47.2178
46.8949
47.4188
47.1569
Thursday 8 June 2017 (08/06/2017)
46.7499
46.9942
46.7320
47.0257
46.8789
Wednesday 7 June 2017 (07/06/2017)
47.1189
46.9672
46.9203
47.4049
47.1626
Tuesday 6 June 2017 (06/06/2017)
47.0743
47.0502
46.9543
47.1779
47.0661
Monday 5 June 2017 (05/06/2017)
46.9076
47.0424
46.8304
47.0981
46.9643
Friday 2 June 2017 (02/06/2017)
47.1767
46.9874
46.8402
47.1611
47.0007
Thursday 1 June 2017 (01/06/2017)
47.0043
47.1003
46.9800
47.2195
47.0998

May

Wednesday 31 May 2017 (31/05/2017)
47.2397
46.8713
46.7988
47.3423
47.0706
Tuesday 30 May 2017 (30/05/2017)
47.3753
47.2418
47.0826
47.5133
47.2980
Monday 29 May 2017 (29/05/2017)
47.4858
47.4826
47.3505
47.4981
47.4243
Friday 26 May 2017 (26/05/2017)
47.2887
47.5426
47.2521
47.5882
47.4202
Thursday 25 May 2017 (25/05/2017)
47.5345
47.2925
47.2758
47.5622
47.4190
Wednesday 24 May 2017 (24/05/2017)
47.5464
47.7286
47.4425
47.8100
47.6263
Tuesday 23 May 2017 (23/05/2017)
47.0976
47.3297
47.0523
47.3401
47.1962
Monday 22 May 2017 (22/05/2017)
47.0335
46.9372
46.8113
47.1754
46.9934
Friday 19 May 2017 (19/05/2017)
47.1522
47.0356
46.8355
47.1850
47.0103
Thursday 18 May 2017 (18/05/2017)
46.2961
46.6265
46.2978
46.5452
46.4215
Wednesday 17 May 2017 (17/05/2017)
46.3066
46.0604
45.9481
46.3189
46.1335
Tuesday 16 May 2017 (16/05/2017)
46.3485
46.0364
45.9699
46.3541
46.1620
Monday 15 May 2017 (15/05/2017)
46.0946
46.1295
45.9851
46.2917
46.1384
Friday 12 May 2017 (12/05/2017)
46.3770
46.0325
45.9899
46.3892
46.1896
Thursday 11 May 2017 (11/05/2017)
46.6128
46.4777
46.2784
46.5955
46.4370
Wednesday 10 May 2017 (10/05/2017)
46.5691
46.7821
46.4443
46.8187
46.6315
Tuesday 9 May 2017 (09/05/2017)
46.4103
46.5314
46.3314
46.6249
46.4782
Monday 8 May 2017 (08/05/2017)
46.1544
46.4806
46.1535
46.4971
46.3253
Friday 5 May 2017 (05/05/2017)
45.7865
46.0992
45.6696
46.1035
45.8866
Thursday 4 May 2017 (04/05/2017)
46.1615
45.7095
45.6487
46.2048
45.9268
Wednesday 3 May 2017 (03/05/2017)
46.1314
46.2351
46.0370
46.2809
46.1590
Tuesday 2 May 2017 (02/05/2017)
46.5331
46.2684
46.2325
46.5315
46.3820
Monday 1 May 2017 (01/05/2017)
46.5684
46.5260
46.4306
46.6546
46.5426

April

Friday 28 April 2017 (28/04/2017)
46.4906
46.3813
46.1609
46.5446
46.3528
Thursday 27 April 2017 (27/04/2017)
46.3467
46.4541
46.2242
46.6486
46.4364
Wednesday 26 April 2017 (26/04/2017)
46.4711
46.4012
46.3948
46.7567
46.5758
Tuesday 25 April 2017 (25/04/2017)
47.0164
46.4942
46.2648
47.0173
46.6411
Monday 24 April 2017 (24/04/2017)
46.3539
46.4755
46.3273
46.7854
46.5564
Friday 21 April 2017 (21/04/2017)
47.4492
47.3095
47.2848
47.5271
47.4060
Thursday 20 April 2017 (20/04/2017)
47.2643
47.3156
46.9923
47.2951
47.1437
Wednesday 19 April 2017 (19/04/2017)
47.2697
47.0390
46.9811
47.2928
47.1370
Tuesday 18 April 2017 (18/04/2017)
0.7432
0.7413
0.7406
0.7447
0.7427
Monday 17 April 2017 (17/04/2017)
0.7407
0.7367
0.7358
0.7410
0.7384
Friday 14 April 2017 (14/04/2017)
47.7439
47.7719
47.6899
47.7990
47.7445
Thursday 13 April 2017 (13/04/2017)
47.8506
47.7752
47.7259
48.0887
47.9073
Wednesday 12 April 2017 (12/04/2017)
47.7214
47.7428
47.6476
47.9311
47.7894
Tuesday 11 April 2017 (11/04/2017)
47.6577
47.6386
47.4211
47.7541
47.5876
Monday 10 April 2017 (10/04/2017)
47.4414
47.6379
47.3164
47.6445
47.4805
Friday 7 April 2017 (07/04/2017)
47.5807
47.8180
47.5231
47.8264
47.6748
Thursday 6 April 2017 (06/04/2017)
47.6605
47.7800
47.5483
47.8058
47.6771
Wednesday 5 April 2017 (05/04/2017)
47.6386
47.5873
47.5298
47.7551
47.6425
Tuesday 4 April 2017 (04/04/2017)
47.8465
47.7326
47.6340
47.8554
47.7447
Monday 3 April 2017 (03/04/2017)
48.1792
47.8765
47.8058
48.1976
48.0017

March

Friday 31 March 2017 (31/03/2017)
48.2716
48.4333
48.1357
48.4381
48.2869
Thursday 30 March 2017 (30/03/2017)
48.1127
48.4402
48.0769
48.5442
48.3106
Wednesday 29 March 2017 (29/03/2017)
48.1567
48.4986
48.0769
48.5429
48.3099
Tuesday 28 March 2017 (28/03/2017)
47.9801
48.1835
47.8865
48.2736
48.0801
Monday 27 March 2017 (27/03/2017)
48.1386
47.9517
47.7453
48.2252
47.9853
Friday 24 March 2017 (24/03/2017)
48.3582
48.2030
48.1081
48.4083
48.2582
Thursday 23 March 2017 (23/03/2017)
48.3725
48.3537
48.3077
48.4702
48.3890
Wednesday 22 March 2017 (22/03/2017)
48.2072
48.3622
48.0210
48.3751
48.1981
Tuesday 21 March 2017 (21/03/2017)
48.3304
48.0395
47.9979
48.4223
48.2101
Monday 20 March 2017 (20/03/2017)
48.4109
48.3121
48.1777
48.4119
48.2948
Friday 17 March 2017 (17/03/2017)
48.2186
48.2494
48.1265
48.3839
48.2552
Thursday 16 March 2017 (16/03/2017)
48.1412
47.9947
47.8535
48.2713
48.0624
Wednesday 15 March 2017 (15/03/2017)
48.2276
48.2515
48.1346
48.3701
48.2524
Tuesday 14 March 2017 (14/03/2017)
48.5659
48.5953
48.4611
48.6031
48.5321
Monday 13 March 2017 (13/03/2017)
48.4966
48.6501
48.3391
48.6610
48.5001
Friday 10 March 2017 (10/03/2017)
48.6582
48.3919
48.2938
48.6940
48.4939
Thursday 9 March 2017 (09/03/2017)
48.8505
48.6117
48.4527
48.8948
48.6738
Wednesday 8 March 2017 (08/03/2017)
49.0309
48.8620
48.8008
49.0605
48.9307
Tuesday 7 March 2017 (07/03/2017)
49.0281
49.0705
48.9680
49.1198
49.0439
Monday 6 March 2017 (06/03/2017)
48.9671
48.9523
48.7670
48.9906
48.8788
Friday 3 March 2017 (03/03/2017)
49.1986
48.7552
48.7171
49.2080
48.9626
Thursday 2 March 2017 (02/03/2017)
49.3881
49.3154
49.2636
49.4127
49.3382
Wednesday 1 March 2017 (01/03/2017)
49.5691
49.5756
49.4218
49.7327
49.5773

February

Tuesday 28 February 2017 (28/02/2017)
49.9171
49.5154
49.3834
49.9601
49.6718
Monday 27 February 2017 (27/02/2017)
50.3341
49.9420
49.9268
50.3834
50.1551
Friday 24 February 2017 (24/02/2017)
50.1324
50.3046
49.9580
50.2913
50.1247
Thursday 23 February 2017 (23/02/2017)
49.9144
50.0340
49.9116
50.0737
49.9927
Wednesday 22 February 2017 (22/02/2017)
50.2599
50.0569
49.9331
50.3753
50.1542
Tuesday 21 February 2017 (21/02/2017)
50.4097
50.5664
50.3756
50.5931
50.4844
Monday 20 February 2017 (20/02/2017)
50.7034
50.6379
50.5559
50.7127
50.6343
Friday 17 February 2017 (17/02/2017)
50.3662
50.5860
50.3457
50.5809
50.4633
Thursday 16 February 2017 (16/02/2017)
50.2370
50.0031
49.9551
50.3053
50.1302
Wednesday 15 February 2017 (15/02/2017)
50.6761
50.4847
50.4916
50.7708
50.6312
Tuesday 14 February 2017 (14/02/2017)
50.7353
50.7866
50.6643
50.8558
50.7601
Monday 13 February 2017 (13/02/2017)
50.4743
50.6550
50.3110
50.6770
50.4940
Friday 10 February 2017 (10/02/2017)
50.2727
50.5583
50.2307
50.6712
50.4510
Thursday 9 February 2017 (09/02/2017)
50.1701
50.3513
50.1444
50.4634
50.3039
Wednesday 8 February 2017 (08/02/2017)
50.3947
50.4114
50.3361
50.6440
50.4901
Tuesday 7 February 2017 (07/02/2017)
50.6309
50.5140
50.4711
50.7331
50.6021
Monday 6 February 2017 (06/02/2017)
50.6694
50.6785
50.5357
50.9989
50.7673
Friday 3 February 2017 (03/02/2017)
51.2576
51.0423
51.0884
51.2123
51.1504
Thursday 2 February 2017 (02/02/2017)
51.1501
51.2906
51.0092
51.3071
51.1582
Wednesday 1 February 2017 (01/02/2017)
51.0912
51.1669
50.8670
51.2351
51.0511

January

Tuesday 31 January 2017 (31/01/2017)
50.9231
50.8229
50.7226
51.0370
50.8798
Monday 30 January 2017 (30/01/2017)
50.9771
51.1055
50.8882
51.3358
51.1120
Friday 27 January 2017 (27/01/2017)
51.5266
51.1947
51.2062
51.5156
51.3609
Thursday 26 January 2017 (26/01/2017)
51.4168
51.6322
51.2970
51.6695
51.4833
Wednesday 25 January 2017 (25/01/2017)
51.1261
51.3994
51.0942
51.4952
51.2947
Tuesday 24 January 2017 (24/01/2017)
50.6283
51.1039
50.5007
51.1703
50.8355
Monday 23 January 2017 (23/01/2017)
50.1720
50.2579
50.0404
50.2834
50.1619
Friday 20 January 2017 (20/01/2017)
50.4785
50.2975
50.2140
50.4939
50.3540
Thursday 19 January 2017 (19/01/2017)
50.8434
50.5044
50.4836
50.9516
50.7176
Wednesday 18 January 2017 (18/01/2017)
51.3668
50.8761
50.7424
51.4194
51.0809
Tuesday 17 January 2017 (17/01/2017)
50.9691
50.9920
50.9068
51.1186
51.0127
Monday 16 January 2017 (16/01/2017)
51.4105
51.2562
51.1928
51.4561
51.3245
Friday 13 January 2017 (13/01/2017)
51.2532
51.2558
51.0344
51.2985
51.1665
Thursday 12 January 2017 (12/01/2017)
50.8417
50.8985
50.6407
51.1505
50.8956
Wednesday 11 January 2017 (11/01/2017)
50.9407
50.9716
50.8314
51.2935
51.0625
Tuesday 10 January 2017 (10/01/2017)
50.6393
50.7295
50.4627
50.7577
50.6102
Monday 9 January 2017 (09/01/2017)
50.8547
50.7633
50.7003
50.9131
50.8067
Friday 6 January 2017 (06/01/2017)
50.1710
50.5623
50.1122
50.5388
50.3255
Thursday 5 January 2017 (05/01/2017)
50.1973
49.9658
49.8868
50.1991
50.0430
Wednesday 4 January 2017 (04/01/2017)
50.1502
50.2274
50.0263
50.4746
50.2505
Tuesday 3 January 2017 (03/01/2017)
50.1477
50.3568
50.0031
50.6122
50.3077
Monday 2 January 2017 (02/01/2017)
49.9815
50.2914
49.9405
50.3427
50.1416