Canadian Dollar-Bhutan Ngultrum History: 2014
Daily CAD/BTN rates for 2014, including the high, low, open, close and mid rate.
Highest exchange rate of 2014: 57.3677 on 06/01/2014
Lowest exchange rate of 2014: 52.8977 on 21/05/2014
Average exchange rate of 2014: 54.4059
Historical Graph For Converting Canadian Dollars into Bhutan Ngultrums
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Bhutan Ngultrum on a selected day in 2014?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Wednesday 31 December 2014 (31/12/2014) | 53.9342 | 53.7434 | 53.7428 | 53.9929 | 53.8679 |
| Tuesday 30 December 2014 (30/12/2014) | 53.9339 | 53.8843 | 53.7805 | 53.9396 | 53.8601 |
| Monday 29 December 2014 (29/12/2014) | 53.9385 | 54.0814 | 53.8447 | 54.0792 | 53.9620 |
| Friday 26 December 2014 (26/12/2014) | 53.7549 | 53.7763 | 53.7319 | 53.9024 | 53.8172 |
| Thursday 25 December 2014 (25/12/2014) | 53.7136 | 53.7186 | 53.5245 | 53.8470 | 53.6858 |
| Wednesday 24 December 2014 (24/12/2014) | 53.7219 | 53.5683 | 53.4882 | 53.8071 | 53.6477 |
| Tuesday 23 December 2014 (23/12/2014) | 53.5258 | 53.8082 | 53.4910 | 53.9038 | 53.6974 |
| Monday 22 December 2014 (22/12/2014) | 53.5791 | 53.5623 | 53.3857 | 53.6940 | 53.5399 |
| Friday 19 December 2014 (19/12/2014) | 53.6282 | 53.7032 | 53.4576 | 53.8114 | 53.6345 |
| Thursday 18 December 2014 (18/12/2014) | 53.7150 | 53.5636 | 53.4912 | 53.7971 | 53.6442 |
| Tuesday 16 December 2014 (16/12/2014) | 53.1403 | 52.8703 | 52.6187 | 53.2128 | 52.9158 |
| Monday 15 December 2014 (15/12/2014) | 52.8276 | 52.9210 | 52.8265 | 53.2186 | 53.0226 |
| Friday 12 December 2014 (12/12/2014) | 53.1790 | 52.9959 | 52.8974 | 53.2410 | 53.0692 |
| Thursday 11 December 2014 (11/12/2014) | 53.1395 | 52.8847 | 52.8183 | 53.3480 | 53.0832 |
| Wednesday 10 December 2014 (10/12/2014) | 53.2547 | 52.9418 | 52.8392 | 53.2587 | 53.0490 |
| Tuesday 9 December 2014 (09/12/2014) | 53.0378 | 53.1853 | 52.9107 | 53.2786 | 53.0947 |
| Monday 8 December 2014 (08/12/2014) | 53.1883 | 52.7258 | 52.7415 | 53.2082 | 52.9749 |
| Thursday 4 December 2014 (04/12/2014) | 53.6052 | 53.6026 | 53.4237 | 53.7293 | 53.5765 |
| Wednesday 3 December 2014 (03/12/2014) | 53.5031 | 53.4775 | 53.2560 | 53.5917 | 53.4239 |
| Tuesday 2 December 2014 (02/12/2014) | 53.9533 | 53.9866 | 53.8582 | 54.0950 | 53.9766 |
| Monday 1 December 2014 (01/12/2014) | 53.3117 | 53.4657 | 53.1225 | 53.5144 | 53.3185 |
November | |||||
| Friday 28 November 2014 (28/11/2014) | 53.6314 | 53.4929 | 53.3509 | 53.6785 | 53.5147 |
| Thursday 27 November 2014 (27/11/2014) | 54.1754 | 53.9026 | 53.8734 | 54.3503 | 54.1119 |
| Wednesday 26 November 2014 (26/11/2014) | 54.1163 | 53.9041 | 53.7925 | 54.1247 | 53.9586 |
| Tuesday 25 November 2014 (25/11/2014) | 53.8396 | 54.0023 | 53.8180 | 54.1152 | 53.9666 |
| Monday 24 November 2014 (24/11/2014) | 54.2007 | 53.7456 | 53.6538 | 54.2405 | 53.9472 |
| Friday 21 November 2014 (21/11/2014) | 54.0852 | 54.5251 | 54.0717 | 54.7150 | 54.3934 |
| Thursday 20 November 2014 (20/11/2014) | 53.5142 | 53.7863 | 53.6265 | 53.7313 | 53.6789 |
| Tuesday 18 November 2014 (18/11/2014) | 53.7689 | 53.7987 | 53.6292 | 53.9451 | 53.7872 |
| Monday 17 November 2014 (17/11/2014) | 53.9070 | 54.0151 | 53.7910 | 53.9985 | 53.8948 |
| Friday 14 November 2014 (14/11/2014) | 53.0777 | 53.6703 | 53.0069 | 53.6916 | 53.3493 |
| Wednesday 12 November 2014 (12/11/2014) | 53.3792 | 53.8853 | 53.2443 | 53.9734 | 53.6089 |
| Monday 10 November 2014 (10/11/2014) | 53.5545 | 53.4544 | 53.4056 | 53.6591 | 53.5324 |
| Friday 7 November 2014 (07/11/2014) | 52.8847 | 53.1782 | 52.7824 | 53.3240 | 53.0532 |
| Thursday 6 November 2014 (06/11/2014) | 53.0190 | 53.3404 | 52.9462 | 53.3279 | 53.1371 |
| Wednesday 5 November 2014 (05/11/2014) | 52.9855 | 53.1503 | 52.9316 | 53.2374 | 53.0845 |
| Tuesday 4 November 2014 (04/11/2014) | 53.3092 | 52.9714 | 52.8876 | 53.3198 | 53.1037 |
| Monday 3 November 2014 (03/11/2014) | 53.5506 | 53.2128 | 53.1241 | 53.6707 | 53.3974 |
October | |||||
| Friday 31 October 2014 (31/10/2014) | 54.0184 | 53.6574 | 53.4401 | 54.0462 | 53.7432 |
| Thursday 30 October 2014 (30/10/2014) | 53.8777 | 53.8813 | 53.7486 | 54.0056 | 53.8771 |
| Wednesday 29 October 2014 (29/10/2014) | 54.0589 | 54.4455 | 54.0678 | 54.3731 | 54.2205 |
| Monday 27 October 2014 (27/10/2014) | 53.6860 | 53.4683 | 53.4234 | 53.6873 | 53.5554 |
| Friday 24 October 2014 (24/10/2014) | 53.6902 | 53.4294 | 53.4616 | 53.7342 | 53.5979 |
| Wednesday 22 October 2014 (22/10/2014) | 53.8379 | 53.9605 | 53.7465 | 54.2419 | 53.9942 |
| Tuesday 21 October 2014 (21/10/2014) | 53.5373 | 54.0234 | 53.4944 | 54.0224 | 53.7584 |
| Monday 20 October 2014 (20/10/2014) | 53.6245 | 53.4610 | 53.4177 | 53.7854 | 53.6016 |
| Friday 17 October 2014 (17/10/2014) | 54.0417 | 53.9441 | 53.9184 | 54.3116 | 54.1150 |
| Thursday 16 October 2014 (16/10/2014) | 53.5247 | 53.2900 | 53.1219 | 53.6761 | 53.3990 |
| Wednesday 15 October 2014 (15/10/2014) | 53.4931 | 53.3343 | 53.0381 | 53.5286 | 53.2834 |
| Tuesday 14 October 2014 (14/10/2014) | 53.7523 | 53.8962 | 53.6710 | 54.1775 | 53.9243 |
| Monday 13 October 2014 (13/10/2014) | 54.0510 | 53.9049 | 53.7810 | 54.0395 | 53.9103 |
| Friday 10 October 2014 (10/10/2014) | 53.6458 | 53.7336 | 53.5622 | 54.0617 | 53.8120 |
| Thursday 9 October 2014 (09/10/2014) | 54.4240 | 54.2235 | 54.2317 | 54.5083 | 54.3700 |
| Wednesday 8 October 2014 (08/10/2014) | 53.9733 | 54.0658 | 53.8918 | 54.1530 | 54.0224 |
| Tuesday 7 October 2014 (07/10/2014) | 54.2542 | 54.0029 | 53.9249 | 54.2742 | 54.0996 |
| Monday 6 October 2014 (06/10/2014) | 53.8950 | 54.0470 | 53.7992 | 54.1471 | 53.9732 |
| Thursday 2 October 2014 (02/10/2014) | 54.5932 | 54.7469 | 54.5757 | 54.9605 | 54.7681 |
| Wednesday 1 October 2014 (01/10/2014) | 54.1889 | 54.4373 | 54.1180 | 54.4523 | 54.2852 |
September | |||||
| Tuesday 30 September 2014 (30/09/2014) | 53.8534 | 53.7806 | 53.6749 | 54.0298 | 53.8524 |
| Friday 26 September 2014 (26/09/2014) | 53.9678 | 54.1747 | 54.0855 | 54.1099 | 54.0977 |
| Thursday 25 September 2014 (25/09/2014) | 54.3549 | 53.9729 | 54.0891 | 54.1685 | 54.1288 |
| Wednesday 24 September 2014 (24/09/2014) | 53.9039 | 54.3582 | 53.9587 | 54.1914 | 54.0751 |
| Tuesday 23 September 2014 (23/09/2014) | 54.1668 | 53.9039 | 53.8737 | 54.4234 | 54.1486 |
| Monday 22 September 2014 (22/09/2014) | 55.3658 | 54.1632 | 54.7944 | 54.8774 | 54.8359 |
| Friday 19 September 2014 (19/09/2014) | 54.4427 | 55.4554 | 54.6578 | 54.7791 | 54.7185 |
| Thursday 18 September 2014 (18/09/2014) | 54.6493 | 54.4394 | 54.2853 | 54.5653 | 54.4253 |
| Wednesday 17 September 2014 (17/09/2014) | 54.5583 | 54.6480 | 54.5685 | 54.6345 | 54.6015 |
| Tuesday 16 September 2014 (16/09/2014) | 54.1120 | 54.5589 | 54.3005 | 54.5050 | 54.4028 |
| Monday 15 September 2014 (15/09/2014) | 53.8104 | 54.1178 | 53.8261 | 54.2085 | 54.0173 |
| Friday 12 September 2014 (12/09/2014) | 54.1430 | 53.8146 | 53.8202 | 54.2375 | 54.0289 |
| Thursday 11 September 2014 (11/09/2014) | 54.2258 | 54.1421 | 54.0982 | 54.2444 | 54.1713 |
| Wednesday 10 September 2014 (10/09/2014) | 53.8801 | 54.2258 | 54.1475 | 53.9902 | 54.0689 |
| Tuesday 9 September 2014 (09/09/2014) | 54.5716 | 53.8813 | 54.2951 | 53.9387 | 54.1169 |
| Monday 8 September 2014 (08/09/2014) | 55.0294 | 54.5697 | 54.6588 | 54.9964 | 54.8276 |
| Friday 5 September 2014 (05/09/2014) | 55.1458 | 54.4991 | 55.0389 | 54.6964 | 54.8677 |
| Thursday 4 September 2014 (04/09/2014) | 54.7592 | 55.1501 | 54.6641 | 55.1681 | 54.9161 |
| Wednesday 3 September 2014 (03/09/2014) | 54.8221 | 54.7599 | 54.7948 | 54.8843 | 54.8396 |
| Tuesday 2 September 2014 (02/09/2014) | 54.7374 | 54.8206 | 54.6617 | 54.8278 | 54.7448 |
| Monday 1 September 2014 (01/09/2014) | 54.7329 | 54.7374 | 54.6433 | 54.7824 | 54.7129 |
August | |||||
| Friday 29 August 2014 (29/08/2014) | 54.8207 | 54.7032 | 54.6876 | 55.0189 | 54.8533 |
| Thursday 28 August 2014 (28/08/2014) | 54.7363 | 54.8179 | 54.7866 | 54.8700 | 54.8283 |
| Wednesday 27 August 2014 (27/08/2014) | 54.5898 | 54.7329 | 54.5527 | 54.9070 | 54.7299 |
| Tuesday 26 August 2014 (26/08/2014) | 54.1553 | 54.5898 | 54.2711 | 54.4556 | 54.3634 |
| Monday 25 August 2014 (25/08/2014) | 54.5937 | 54.1592 | 54.3905 | 54.4044 | 54.3975 |
| Friday 22 August 2014 (22/08/2014) | 54.5221 | 54.6307 | 54.4180 | 54.5789 | 54.4985 |
| Thursday 21 August 2014 (21/08/2014) | 54.5397 | 54.5221 | 54.5008 | 54.5242 | 54.5125 |
| Wednesday 20 August 2014 (20/08/2014) | 54.9988 | 54.5373 | 54.7621 | 54.6264 | 54.6943 |
| Tuesday 19 August 2014 (19/08/2014) | 54.9272 | 54.9973 | 54.8904 | 55.1571 | 55.0238 |
| Monday 18 August 2014 (18/08/2014) | 54.9777 | 54.9284 | 54.9472 | 55.0127 | 54.9800 |
| Friday 15 August 2014 (15/08/2014) | 55.2835 | 55.0623 | 55.1985 | 55.2338 | 55.2162 |
| Thursday 14 August 2014 (14/08/2014) | 55.4949 | 55.2826 | 55.4693 | 55.3614 | 55.4154 |
| Wednesday 13 August 2014 (13/08/2014) | 55.0068 | 55.4979 | 54.9444 | 55.4701 | 55.2073 |
| Tuesday 12 August 2014 (12/08/2014) | 55.2813 | 55.0068 | 55.0675 | 55.1188 | 55.0932 |
| Monday 11 August 2014 (11/08/2014) | 55.1433 | 55.2807 | 55.0742 | 55.3000 | 55.1871 |
| Friday 8 August 2014 (08/08/2014) | 55.3595 | 55.1523 | 55.1918 | 55.3719 | 55.2819 |
| Thursday 7 August 2014 (07/08/2014) | 54.8501 | 55.3580 | 55.2661 | 54.9484 | 55.1073 |
| Wednesday 6 August 2014 (06/08/2014) | 54.7462 | 54.8507 | 54.7438 | 54.8807 | 54.8123 |
| Tuesday 5 August 2014 (05/08/2014) | 55.0816 | 54.7586 | 54.7310 | 55.1067 | 54.9189 |
| Monday 4 August 2014 (04/08/2014) | 54.3152 | 55.0801 | 55.0170 | 54.3489 | 54.6830 |
| Friday 1 August 2014 (01/08/2014) | 54.4370 | 54.3646 | 54.3196 | 54.4233 | 54.3715 |
July | |||||
| Thursday 31 July 2014 (31/07/2014) | 54.3673 | 54.4361 | 54.3020 | 54.5947 | 54.4484 |
| Wednesday 30 July 2014 (30/07/2014) | 54.6072 | 54.3662 | 54.4065 | 54.5415 | 54.4740 |
| Tuesday 29 July 2014 (29/07/2014) | 54.7543 | 54.6089 | 54.5731 | 54.8254 | 54.6993 |
| Monday 28 July 2014 (28/07/2014) | 54.7177 | 54.7525 | 54.6688 | 54.7624 | 54.7156 |
| Friday 25 July 2014 (25/07/2014) | 55.2073 | 54.7403 | 54.8458 | 55.0862 | 54.9660 |
| Thursday 24 July 2014 (24/07/2014) | 55.3720 | 55.2037 | 55.3115 | 55.3191 | 55.3153 |
| Wednesday 23 July 2014 (23/07/2014) | 55.3188 | 55.3678 | 55.2865 | 55.5065 | 55.3965 |
| Tuesday 22 July 2014 (22/07/2014) | 55.3807 | 55.3167 | 55.3087 | 55.3931 | 55.3509 |
| Monday 21 July 2014 (21/07/2014) | 55.1761 | 55.3844 | 55.2755 | 55.2924 | 55.2840 |
| Friday 18 July 2014 (18/07/2014) | 55.1240 | 55.1839 | 55.1036 | 55.3683 | 55.2360 |
| Thursday 17 July 2014 (17/07/2014) | 55.0618 | 55.1260 | 55.0848 | 55.2115 | 55.1482 |
| Wednesday 16 July 2014 (16/07/2014) | 54.9299 | 55.0612 | 54.7667 | 55.1572 | 54.9620 |
| Tuesday 15 July 2014 (15/07/2014) | 55.3555 | 54.9249 | 54.8437 | 55.3773 | 55.1105 |
| Monday 14 July 2014 (14/07/2014) | 54.8919 | 55.3570 | 55.0094 | 55.1888 | 55.0991 |
| Friday 11 July 2014 (11/07/2014) | 55.2761 | 54.9364 | 54.8677 | 55.4039 | 55.1358 |
| Thursday 10 July 2014 (10/07/2014) | 55.2658 | 55.2757 | 55.2114 | 55.2979 | 55.2547 |
| Wednesday 9 July 2014 (09/07/2014) | 55.0690 | 55.2598 | 55.1511 | 55.2593 | 55.2052 |
| Tuesday 8 July 2014 (08/07/2014) | 55.1952 | 55.0690 | 55.1199 | 55.2230 | 55.1715 |
| Monday 7 July 2014 (07/07/2014) | 55.2474 | 55.1985 | 55.1862 | 55.5229 | 55.3546 |
| Friday 4 July 2014 (04/07/2014) | 55.2982 | 55.2420 | 55.2194 | 55.3787 | 55.2991 |
| Thursday 3 July 2014 (03/07/2014) | 55.4099 | 55.2906 | 55.3754 | 55.3969 | 55.3862 |
| Wednesday 2 July 2014 (02/07/2014) | 55.4392 | 55.4117 | 55.3751 | 55.4544 | 55.4148 |
| Tuesday 1 July 2014 (01/07/2014) | 55.1803 | 55.4422 | 55.2419 | 55.2508 | 55.2464 |
June | |||||
| Monday 30 June 2014 (30/06/2014) | 55.5409 | 55.1794 | 55.2133 | 55.4763 | 55.3448 |
| Friday 27 June 2014 (27/06/2014) | 55.3553 | 55.5354 | 55.3879 | 55.5268 | 55.4574 |
| Thursday 26 June 2014 (26/06/2014) | 55.1512 | 55.3535 | 55.1583 | 55.2240 | 55.1912 |
| Wednesday 25 June 2014 (25/06/2014) | 55.2737 | 55.1512 | 55.2598 | 55.1788 | 55.2193 |
| Tuesday 24 June 2014 (24/06/2014) | 55.1847 | 55.2840 | 55.1902 | 55.4352 | 55.3127 |
| Monday 23 June 2014 (23/06/2014) | 54.9746 | 55.1850 | 55.0681 | 55.1907 | 55.1294 |
| Friday 20 June 2014 (20/06/2014) | 54.7650 | 55.0007 | 54.6488 | 55.0578 | 54.8533 |
| Thursday 19 June 2014 (19/06/2014) | 54.8139 | 54.7635 | 54.6281 | 54.8846 | 54.7564 |
| Wednesday 18 June 2014 (18/06/2014) | 54.5006 | 54.8130 | 54.6343 | 54.6070 | 54.6207 |
| Tuesday 17 June 2014 (17/06/2014) | 53.8436 | 54.5089 | 54.4230 | 53.9390 | 54.1810 |
| Monday 16 June 2014 (16/06/2014) | 53.1454 | 53.8515 | 53.6960 | 53.2098 | 53.4529 |
| Friday 13 June 2014 (13/06/2014) | 53.2813 | 53.1604 | 53.0685 | 53.3170 | 53.1928 |
| Thursday 12 June 2014 (12/06/2014) | 53.5902 | 53.2813 | 53.2791 | 53.6270 | 53.4531 |
| Wednesday 11 June 2014 (11/06/2014) | 53.4991 | 53.5838 | 53.4043 | 53.6397 | 53.5220 |
| Tuesday 10 June 2014 (10/06/2014) | 53.3948 | 53.4985 | 53.3264 | 53.5166 | 53.4215 |
| Monday 9 June 2014 (09/06/2014) | 53.4120 | 53.3937 | 53.3315 | 53.4519 | 53.3917 |
| Friday 6 June 2014 (06/06/2014) | 53.2246 | 53.3934 | 53.2562 | 53.3506 | 53.3034 |
| Thursday 5 June 2014 (05/06/2014) | 53.2936 | 53.2226 | 53.1303 | 53.3559 | 53.2431 |
| Wednesday 4 June 2014 (04/06/2014) | 53.3375 | 53.2936 | 53.1672 | 53.3989 | 53.2831 |
| Tuesday 3 June 2014 (03/06/2014) | 53.3393 | 53.3337 | 53.2548 | 53.3755 | 53.3152 |
| Monday 2 June 2014 (02/06/2014) | 53.3365 | 53.3413 | 53.3072 | 53.4108 | 53.3590 |
May | |||||
| Friday 30 May 2014 (30/05/2014) | 53.5546 | 53.3573 | 53.2389 | 53.5587 | 53.3988 |
| Thursday 29 May 2014 (29/05/2014) | 53.7497 | 53.5386 | 53.6978 | 53.6043 | 53.6511 |
| Wednesday 28 May 2014 (28/05/2014) | 53.4955 | 53.7560 | 53.4890 | 53.8392 | 53.6641 |
| Tuesday 27 May 2014 (27/05/2014) | 52.9772 | 53.4899 | 53.3275 | 53.1559 | 53.2417 |
| Monday 26 May 2014 (26/05/2014) | 53.0465 | 52.9729 | 53.0002 | 53.0136 | 53.0069 |
| Friday 23 May 2014 (23/05/2014) | 53.1726 | 53.1138 | 53.1191 | 53.1549 | 53.1370 |
| Thursday 22 May 2014 (22/05/2014) | 52.7262 | 53.1717 | 52.9348 | 53.0021 | 52.9685 |
| Wednesday 21 May 2014 (21/05/2014) | 53.1647 | 52.7288 | 52.8479 | 52.8977 | 52.8728 |
| Tuesday 20 May 2014 (20/05/2014) | 53.4080 | 53.1673 | 53.1008 | 53.4379 | 53.2694 |
| Monday 19 May 2014 (19/05/2014) | 53.7321 | 53.4072 | 53.6006 | 53.5316 | 53.5661 |
| Friday 16 May 2014 (16/05/2014) | 53.7262 | 53.7591 | 53.5505 | 53.7857 | 53.6681 |
| Thursday 15 May 2014 (15/05/2014) | 54.2836 | 53.7082 | 54.1483 | 54.0024 | 54.0754 |
| Wednesday 14 May 2014 (14/05/2014) | 54.0882 | 54.2842 | 53.8574 | 54.3485 | 54.1030 |
| Tuesday 13 May 2014 (13/05/2014) | 54.1774 | 54.0908 | 53.9855 | 54.1543 | 54.0699 |
| Monday 12 May 2014 (12/05/2014) | 54.6083 | 54.1550 | 54.4544 | 54.2149 | 54.3347 |
| Friday 9 May 2014 (09/05/2014) | 54.6750 | 54.5967 | 54.4751 | 54.9949 | 54.7350 |
| Thursday 8 May 2014 (08/05/2014) | 54.0870 | 54.6750 | 54.2736 | 54.5981 | 54.4359 |
| Wednesday 7 May 2014 (07/05/2014) | 54.0507 | 54.0811 | 54.0022 | 54.1690 | 54.0856 |
| Tuesday 6 May 2014 (06/05/2014) | 54.1449 | 54.0457 | 53.8642 | 54.1232 | 53.9937 |
| Monday 5 May 2014 (05/05/2014) | 54.1189 | 54.1417 | 54.0981 | 54.1735 | 54.1358 |
| Friday 2 May 2014 (02/05/2014) | 54.2060 | 54.1990 | 54.1101 | 54.3590 | 54.2346 |
| Thursday 1 May 2014 (01/05/2014) | 54.1392 | 54.2019 | 53.9977 | 54.1699 | 54.0838 |
April | |||||
| Wednesday 30 April 2014 (30/04/2014) | 54.3636 | 54.1336 | 54.0088 | 54.4320 | 54.2204 |
| Tuesday 29 April 2014 (29/04/2014) | 54.1647 | 54.3760 | 54.0842 | 54.3904 | 54.2373 |
| Monday 28 April 2014 (28/04/2014) | 54.4896 | 54.1650 | 54.3768 | 54.2390 | 54.3079 |
| Friday 25 April 2014 (25/04/2014) | 54.4691 | 54.5063 | 54.4424 | 54.4927 | 54.4676 |
| Thursday 24 April 2014 (24/04/2014) | 54.4105 | 54.4691 | 54.3986 | 54.5088 | 54.4537 |
| Wednesday 23 April 2014 (23/04/2014) | 53.7020 | 54.4105 | 54.2237 | 53.8801 | 54.0519 |
| Tuesday 22 April 2014 (22/04/2014) | 53.8705 | 53.7000 | 53.6190 | 53.8763 | 53.7477 |
| Monday 21 April 2014 (21/04/2014) | 53.8712 | 53.8675 | 53.7976 | 53.8720 | 53.8348 |
| Friday 18 April 2014 (18/04/2014) | 54.1556 | 53.8631 | 54.0257 | 54.0299 | 54.0278 |
| Thursday 17 April 2014 (17/04/2014) | 53.5389 | 54.1579 | 53.9816 | 53.6387 | 53.8102 |
| Wednesday 16 April 2014 (16/04/2014) | 53.9073 | 53.5383 | 53.4303 | 53.9425 | 53.6864 |
| Tuesday 15 April 2014 (15/04/2014) | 54.1180 | 53.9170 | 53.8280 | 54.0745 | 53.9513 |
| Monday 14 April 2014 (14/04/2014) | 54.0867 | 54.1127 | 53.9699 | 54.2221 | 54.0960 |
| Friday 11 April 2014 (11/04/2014) | 54.1269 | 54.0343 | 54.0371 | 54.2535 | 54.1453 |
| Thursday 10 April 2014 (10/04/2014) | 54.1691 | 54.1252 | 54.1250 | 54.2314 | 54.1782 |
| Wednesday 9 April 2014 (09/04/2014) | 53.7816 | 54.1732 | 53.9825 | 54.0267 | 54.0046 |
| Tuesday 8 April 2014 (08/04/2014) | 53.8776 | 53.7843 | 53.6525 | 53.9575 | 53.8050 |
| Monday 7 April 2014 (07/04/2014) | 54.0053 | 53.8723 | 53.7710 | 54.0324 | 53.9017 |
| Friday 4 April 2014 (04/04/2014) | 53.3607 | 54.0083 | 53.6173 | 53.8169 | 53.7171 |
| Thursday 3 April 2014 (03/04/2014) | 53.5088 | 53.3627 | 53.4215 | 53.5809 | 53.5012 |
| Wednesday 2 April 2014 (02/04/2014) | 53.6256 | 53.5001 | 53.4713 | 53.6053 | 53.5383 |
| Tuesday 1 April 2014 (01/04/2014) | 53.3100 | 53.6285 | 53.2653 | 53.5460 | 53.4057 |
March | |||||
| Monday 31 March 2014 (31/03/2014) | 53.3969 | 53.2924 | 53.3523 | 53.6047 | 53.4785 |
| Friday 28 March 2014 (28/03/2014) | 53.5660 | 53.4636 | 53.3867 | 53.7052 | 53.5460 |
| Thursday 27 March 2014 (27/03/2014) | 53.4721 | 53.5745 | 53.2785 | 53.6641 | 53.4713 |
| Wednesday 26 March 2014 (26/03/2014) | 53.4410 | 53.4744 | 53.3056 | 53.5509 | 53.4283 |
| Tuesday 25 March 2014 (25/03/2014) | 53.5756 | 53.4442 | 53.4659 | 53.5316 | 53.4988 |
| Monday 24 March 2014 (24/03/2014) | 53.8664 | 53.5727 | 53.5319 | 53.6124 | 53.5722 |
| Friday 21 March 2014 (21/03/2014) | 53.5107 | 53.7124 | 53.4567 | 53.9095 | 53.6831 |
| Thursday 20 March 2014 (20/03/2014) | 53.6332 | 53.5257 | 53.4480 | 53.5869 | 53.5175 |
| Wednesday 19 March 2014 (19/03/2014) | 54.1799 | 53.6326 | 53.7145 | 54.0453 | 53.8799 |
| Tuesday 18 March 2014 (18/03/2014) | 54.4404 | 54.1843 | 54.1298 | 54.7665 | 54.4482 |
| Monday 17 March 2014 (17/03/2014) | 54.0572 | 54.4398 | 54.1783 | 54.4639 | 54.3211 |
| Friday 14 March 2014 (14/03/2014) | 54.4206 | 54.0367 | 54.1839 | 54.3727 | 54.2783 |
| Thursday 13 March 2014 (13/03/2014) | 53.9302 | 54.4135 | 54.0874 | 54.2828 | 54.1851 |
| Wednesday 12 March 2014 (12/03/2014) | 54.1979 | 53.9317 | 53.9555 | 54.1034 | 54.0295 |
| Tuesday 11 March 2014 (11/03/2014) | 54.3488 | 54.1993 | 54.2534 | 54.3107 | 54.2821 |
| Monday 10 March 2014 (10/03/2014) | 54.3414 | 54.3438 | 54.1607 | 54.4710 | 54.3159 |
| Friday 7 March 2014 (07/03/2014) | 55.4034 | 54.3768 | 54.8674 | 54.8570 | 54.8622 |
| Thursday 6 March 2014 (06/03/2014) | 55.1707 | 55.4007 | 55.1722 | 55.5789 | 55.3756 |
| Wednesday 5 March 2014 (05/03/2014) | 55.0082 | 55.1716 | 54.8440 | 55.1992 | 55.0216 |
| Tuesday 4 March 2014 (04/03/2014) | 55.1084 | 55.0053 | 54.8955 | 55.1834 | 55.0395 |
| Monday 3 March 2014 (03/03/2014) | 54.9397 | 55.1114 | 54.7205 | 55.1745 | 54.9475 |
February | |||||
| Friday 28 February 2014 (28/02/2014) | 54.6903 | 54.8680 | 54.5598 | 54.9907 | 54.7753 |
| Thursday 27 February 2014 (27/02/2014) | 54.7428 | 54.6879 | 54.6063 | 54.9166 | 54.7615 |
| Wednesday 26 February 2014 (26/02/2014) | 55.0651 | 54.7417 | 54.8038 | 55.0641 | 54.9340 |
| Tuesday 25 February 2014 (25/02/2014) | 55.3298 | 55.0648 | 55.0090 | 55.2514 | 55.1302 |
| Monday 24 February 2014 (24/02/2014) | 55.2838 | 55.3292 | 54.9947 | 55.5202 | 55.2575 |
| Friday 21 February 2014 (21/02/2014) | 55.2024 | 55.0996 | 54.6472 | 55.2359 | 54.9416 |
| Thursday 20 February 2014 (20/02/2014) | 55.2208 | 55.2042 | 55.1159 | 55.4074 | 55.2617 |
| Wednesday 19 February 2014 (19/02/2014) | 55.8302 | 55.2217 | 55.1305 | 56.0786 | 55.6046 |
| Tuesday 18 February 2014 (18/02/2014) | 56.0970 | 55.8305 | 55.9479 | 55.8931 | 55.9205 |
| Monday 17 February 2014 (17/02/2014) | 55.1242 | 56.0915 | 55.8923 | 55.5325 | 55.7124 |
| Friday 14 February 2014 (14/02/2014) | 55.5729 | 55.2444 | 55.2006 | 55.7611 | 55.4809 |
| Thursday 13 February 2014 (13/02/2014) | 55.3001 | 55.5714 | 55.3161 | 55.3432 | 55.3297 |
| Wednesday 12 February 2014 (12/02/2014) | 55.5880 | 55.3007 | 55.2550 | 55.8617 | 55.5584 |
| Tuesday 11 February 2014 (11/02/2014) | 55.5638 | 55.5874 | 55.3356 | 55.6710 | 55.5033 |
| Monday 10 February 2014 (10/02/2014) | 55.5077 | 55.5638 | 55.5155 | 55.6389 | 55.5772 |
| Friday 7 February 2014 (07/02/2014) | 55.4842 | 55.4369 | 55.3920 | 55.8153 | 55.6037 |
| Thursday 6 February 2014 (06/02/2014) | 55.6684 | 55.4870 | 55.4395 | 55.7489 | 55.5942 |
| Wednesday 5 February 2014 (05/02/2014) | 55.5715 | 55.6724 | 55.4976 | 55.9822 | 55.7399 |
| Tuesday 4 February 2014 (04/02/2014) | 56.1051 | 55.5700 | 55.8483 | 55.8926 | 55.8705 |
| Monday 3 February 2014 (03/02/2014) | 55.6225 | 56.1060 | 55.5313 | 56.2893 | 55.9103 |
January | |||||
| Friday 31 January 2014 (31/01/2014) | 55.2312 | 55.4985 | 54.9552 | 55.6993 | 55.3273 |
| Thursday 30 January 2014 (30/01/2014) | 55.2667 | 55.2312 | 55.1282 | 55.2422 | 55.1852 |
| Wednesday 29 January 2014 (29/01/2014) | 55.6772 | 55.2592 | 55.4879 | 55.7297 | 55.6088 |
| Tuesday 28 January 2014 (28/01/2014) | 54.8498 | 55.6778 | 55.4876 | 55.0032 | 55.2454 |
| Monday 27 January 2014 (27/01/2014) | 55.5680 | 54.8498 | 55.0405 | 55.4507 | 55.2456 |
| Friday 24 January 2014 (24/01/2014) | 54.5558 | 55.5437 | 54.6870 | 55.2362 | 54.9616 |
| Thursday 23 January 2014 (23/01/2014) | 54.4352 | 54.5520 | 54.2761 | 54.4915 | 54.3838 |
| Wednesday 22 January 2014 (22/01/2014) | 55.0880 | 54.4355 | 54.4196 | 55.2301 | 54.8249 |
| Tuesday 21 January 2014 (21/01/2014) | 55.0021 | 55.0852 | 54.9659 | 55.0911 | 55.0285 |
| Monday 20 January 2014 (20/01/2014) | 55.0076 | 55.0021 | 54.9505 | 55.2078 | 55.0792 |
| Friday 17 January 2014 (17/01/2014) | 55.4738 | 54.9932 | 54.8999 | 55.5434 | 55.2217 |
| Thursday 16 January 2014 (16/01/2014) | 55.4337 | 55.4738 | 55.3929 | 55.6113 | 55.5021 |
| Wednesday 15 January 2014 (15/01/2014) | 55.0873 | 55.4353 | 55.0600 | 55.5468 | 55.3034 |
| Tuesday 14 January 2014 (14/01/2014) | 56.5144 | 55.1044 | 55.7775 | 55.8037 | 55.7906 |
| Monday 13 January 2014 (13/01/2014) | 56.0323 | 56.5281 | 55.8805 | 56.5703 | 56.2254 |
| Friday 10 January 2014 (10/01/2014) | 56.2541 | 55.9840 | 55.7807 | 56.5227 | 56.1517 |
| Thursday 9 January 2014 (09/01/2014) | 56.6423 | 56.2528 | 56.1968 | 56.6135 | 56.4052 |
| Wednesday 8 January 2014 (08/01/2014) | 56.9125 | 56.6435 | 56.5344 | 56.9850 | 56.7597 |
| Tuesday 7 January 2014 (07/01/2014) | 57.5853 | 56.9125 | 56.8780 | 57.5698 | 57.2239 |
| Monday 6 January 2014 (06/01/2014) | 57.4924 | 57.5810 | 57.3677 | 57.7627 | 57.5652 |
| Friday 3 January 2014 (03/01/2014) | 57.3770 | 57.4400 | 57.3385 | 57.5980 | 57.4683 |
| Thursday 2 January 2014 (02/01/2014) | 57.0837 | 57.3780 | 56.9954 | 57.9290 | 57.4622 |
| Wednesday 1 January 2014 (01/01/2014) | 57.2397 | 57.0714 | 57.0681 | 57.3346 | 57.2014 |