/

Canadian Dollar-Bermuda Dollar History: 2017

Go
Set Alert Set Alert

Daily CAD/BMD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.4583, reached on 18/04/2017

The lowest level of 2017 was 0.7269 reached 05/05/2017

The average level of 2017 was 0.7746

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/BMD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.7963
0.7956
0.7983
0.7950
0.7967
Thursday 28 December 2017 (28/12/2017)
0.7910
0.7958
0.7951
0.7925
0.7938
Wednesday 27 December 2017 (27/12/2017)
0.7882
0.7905
0.7908
0.7900
0.7904
Tuesday 26 December 2017 (26/12/2017)
0.7864
0.7883
0.7873
0.7869
0.7871
Monday 25 December 2017 (25/12/2017)
0.7860
0.7866
0.7905
0.7856
0.7881
Friday 22 December 2017 (22/12/2017)
0.7850
0.7867
0.7901
0.7822
0.7862
Thursday 21 December 2017 (21/12/2017)
0.7797
0.7852
0.7854
0.7791
0.7823
Wednesday 20 December 2017 (20/12/2017)
0.7763
0.7797
0.7796
0.7777
0.7787
Tuesday 19 December 2017 (19/12/2017)
0.7772
0.7764
0.7766
0.7766
0.7766
Monday 18 December 2017 (18/12/2017)
0.7767
0.7774
0.7770
0.7767
0.7769
Friday 15 December 2017 (15/12/2017)
0.7817
0.7764
0.7824
0.7822
0.7823
Thursday 14 December 2017 (14/12/2017)
0.7801
0.7817
0.7842
0.7783
0.7813
Wednesday 13 December 2017 (13/12/2017)
0.7771
0.7802
0.7797
0.7776
0.7787
Tuesday 12 December 2017 (12/12/2017)
0.7779
0.7772
0.7789
0.7783
0.7786
Monday 11 December 2017 (11/12/2017)
0.7775
0.7782
0.7790
0.7781
0.7786
Friday 8 December 2017 (08/12/2017)
0.7777
0.7777
0.7795
0.7778
0.7787
Thursday 7 December 2017 (07/12/2017)
0.7821
0.7777
0.7799
0.7778
0.7789
Wednesday 6 December 2017 (06/12/2017)
0.7881
0.7820
0.7898
0.7841
0.7870
Tuesday 5 December 2017 (05/12/2017)
0.7888
0.7878
0.7902
0.7890
0.7896
Monday 4 December 2017 (04/12/2017)
0.7863
0.7889
0.7889
0.7884
0.7887
Friday 1 December 2017 (01/12/2017)
0.7756
0.7878
0.7904
0.7757
0.7831

November

Thursday 30 November 2017 (30/11/2017)
0.7774
0.7757
0.7775
0.7761
0.7768
Wednesday 29 November 2017 (29/11/2017)
0.7802
0.7774
0.7802
0.7776
0.7789
Tuesday 28 November 2017 (28/11/2017)
0.7838
0.7804
0.7809
0.7800
0.7805
Monday 27 November 2017 (27/11/2017)
0.7865
0.7839
0.7868
0.7862
0.7865
Friday 24 November 2017 (24/11/2017)
0.7866
0.7868
0.7861
0.7860
0.7861
Thursday 23 November 2017 (23/11/2017)
0.7870
0.7866
0.7883
0.7872
0.7878
Wednesday 22 November 2017 (22/11/2017)
0.7829
0.7870
0.7867
0.7848
0.7858
Tuesday 21 November 2017 (21/11/2017)
0.7806
0.7828
0.7837
0.7799
0.7818
Monday 20 November 2017 (20/11/2017)
0.7815
0.7805
0.7818
0.7818
0.7818
Friday 17 November 2017 (17/11/2017)
0.7838
0.7841
0.7838
0.7833
0.7836
Thursday 16 November 2017 (16/11/2017)
0.7833
0.7839
0.7833
0.7829
0.7831
Wednesday 15 November 2017 (15/11/2017)
0.7852
0.7833
0.7859
0.7836
0.7848
Tuesday 14 November 2017 (14/11/2017)
0.7852
0.7852
0.7859
0.7851
0.7855
Monday 13 November 2017 (13/11/2017)
0.7879
0.7852
0.7875
0.7859
0.7867
Friday 10 November 2017 (10/11/2017)
0.7887
0.7883
0.7889
0.7882
0.7886
Thursday 9 November 2017 (09/11/2017)
0.7858
0.7887
0.7871
0.7866
0.7869
Wednesday 8 November 2017 (08/11/2017)
0.7838
0.7856
0.7860
0.7835
0.7848
Tuesday 7 November 2017 (07/11/2017)
0.7865
0.7835
0.7840
0.7826
0.7833
Monday 6 November 2017 (06/11/2017)
0.7836
0.7865
0.7859
0.7833
0.7846
Friday 3 November 2017 (03/11/2017)
0.7809
0.7836
0.7833
0.7809
0.7821
Thursday 2 November 2017 (02/11/2017)
0.7771
0.7808
0.7807
0.7789
0.7798
Wednesday 1 November 2017 (01/11/2017)
0.7757
0.7768
0.7776
0.7759
0.7768

October

Tuesday 31 October 2017 (31/10/2017)
0.7797
0.7758
0.7791
0.7757
0.7774
Monday 30 October 2017 (30/10/2017)
0.7795
0.7796
0.7798
0.7789
0.7794
Friday 27 October 2017 (27/10/2017)
0.7783
0.7809
0.7789
0.7770
0.7780
Thursday 26 October 2017 (26/10/2017)
0.7816
0.7782
0.7814
0.7782
0.7798
Wednesday 25 October 2017 (25/10/2017)
0.7892
0.7815
0.7887
0.7808
0.7848
Tuesday 24 October 2017 (24/10/2017)
0.7911
0.7892
0.7914
0.7899
0.7907
Monday 23 October 2017 (23/10/2017)
0.7912
0.7914
0.7920
0.7909
0.7915
Friday 20 October 2017 (20/10/2017)
0.8014
0.7942
0.7992
0.7920
0.7956
Thursday 19 October 2017 (19/10/2017)
0.8023
0.8011
0.8025
0.8020
0.8023
Wednesday 18 October 2017 (18/10/2017)
0.8001
0.8022
0.8002
0.8000
0.8001
Tuesday 17 October 2017 (17/10/2017)
0.7984
0.8001
0.7984
0.7975
0.7980
Monday 16 October 2017 (16/10/2017)
0.8014
0.7984
0.7991
0.7979
0.7985
Friday 13 October 2017 (13/10/2017)
0.8015
0.8023
0.8026
0.8008
0.8017
Thursday 12 October 2017 (12/10/2017)
0.8035
0.8016
0.8022
0.8019
0.8021
Wednesday 11 October 2017 (11/10/2017)
0.7992
0.8033
0.8009
0.8004
0.8007
Tuesday 10 October 2017 (10/10/2017)
0.7965
0.7992
0.7998
0.7982
0.7990
Monday 9 October 2017 (09/10/2017)
0.7977
0.7966
0.7981
0.7974
0.7978
Friday 6 October 2017 (06/10/2017)
0.7957
0.7976
0.7970
0.7956
0.7963
Thursday 5 October 2017 (05/10/2017)
0.8012
0.7956
0.8015
0.7985
0.8000
Wednesday 4 October 2017 (04/10/2017)
0.8007
0.8014
0.8014
0.8011
0.8013
Tuesday 3 October 2017 (03/10/2017)
0.7989
0.8005
0.8007
0.7986
0.7997
Monday 2 October 2017 (02/10/2017)
0.8017
0.7991
0.8050
0.8016
0.8033

September

Friday 29 September 2017 (29/09/2017)
0.8041
0.8062
0.8043
0.7996
0.8020
Thursday 28 September 2017 (28/09/2017)
0.8011
0.8042
0.8034
0.8023
0.8029
Wednesday 27 September 2017 (27/09/2017)
0.8088
0.8015
0.8087
0.8038
0.8063
Tuesday 26 September 2017 (26/09/2017)
0.8084
0.8088
0.8089
0.8078
0.8084
Monday 25 September 2017 (25/09/2017)
0.8100
0.8083
0.8110
0.8092
0.8101
Friday 22 September 2017 (22/09/2017)
0.8068
0.8060
0.8050
0.8101
0.8076
Thursday 21 September 2017 (21/09/2017)
0.8176
0.8131
0.8125
0.8172
0.8149
Wednesday 20 September 2017 (20/09/2017)
0.8115
0.8165
0.8105
0.8170
0.8138
Tuesday 19 September 2017 (19/09/2017)
0.8120
0.8093
0.8078
0.8126
0.8102
Monday 18 September 2017 (18/09/2017)
0.8199
0.8116
0.8095
0.8213
0.8154
Friday 15 September 2017 (15/09/2017)
0.8189
0.8156
0.8132
0.8196
0.8164
Thursday 14 September 2017 (14/09/2017)
0.8267
0.8244
0.8227
0.8274
0.8251
Wednesday 13 September 2017 (13/09/2017)
0.8167
0.8234
0.8164
0.8232
0.8198
Tuesday 12 September 2017 (12/09/2017)
0.8279
0.8213
0.8217
0.8279
0.8248
Monday 11 September 2017 (11/09/2017)
0.8236
0.8320
0.8236
0.8320
0.8278
Friday 8 September 2017 (08/09/2017)
0.8213
0.8178
0.8176
0.8217
0.8197
Thursday 7 September 2017 (07/09/2017)
0.8170
0.8175
0.8122
0.8180
0.8151
Wednesday 6 September 2017 (06/09/2017)
0.8052
0.8149
0.8014
0.8187
0.8101
Tuesday 5 September 2017 (05/09/2017)
0.8049
0.8061
0.8044
0.8084
0.8064
Monday 4 September 2017 (04/09/2017)
0.8053
0.8052
0.8030
0.8084
0.8057
Friday 1 September 2017 (01/09/2017)
0.7960
0.8054
0.7949
0.8058
0.8004

August

Thursday 31 August 2017 (31/08/2017)
0.7948
0.8015
0.7919
0.8020
0.7970
Wednesday 30 August 2017 (30/08/2017)
0.8015
0.8001
0.7981
0.8027
0.8004
Tuesday 29 August 2017 (29/08/2017)
0.7948
0.7956
0.7905
0.7958
0.7932
Monday 28 August 2017 (28/08/2017)
0.7910
0.7868
0.7867
0.7938
0.7903
Friday 25 August 2017 (25/08/2017)
0.7961
0.7908
0.7896
0.7986
0.7941
Thursday 24 August 2017 (24/08/2017)
0.7930
0.7956
0.7927
0.7960
0.7944
Wednesday 23 August 2017 (23/08/2017)
0.7936
0.7914
0.7887
0.7936
0.7912
Tuesday 22 August 2017 (22/08/2017)
0.7907
0.7940
0.7904
0.7965
0.7935
Monday 21 August 2017 (21/08/2017)
0.7929
0.7899
0.7878
0.7935
0.7907
Friday 18 August 2017 (18/08/2017)
0.7849
0.7889
0.7844
0.7910
0.7877
Thursday 17 August 2017 (17/08/2017)
0.7861
0.7852
0.7847
0.7923
0.7885
Wednesday 16 August 2017 (16/08/2017)
0.7831
0.7893
0.7821
0.7894
0.7858
Tuesday 15 August 2017 (15/08/2017)
0.7856
0.7860
0.7844
0.7886
0.7865
Monday 14 August 2017 (14/08/2017)
0.7834
0.7829
0.7814
0.7851
0.7833
Friday 11 August 2017 (11/08/2017)
0.7798
0.7807
0.7791
0.7824
0.7808
Thursday 10 August 2017 (10/08/2017)
0.7842
0.7805
0.7800
0.7871
0.7836
Wednesday 9 August 2017 (09/08/2017)
0.7920
0.7891
0.7890
0.7926
0.7908
Tuesday 8 August 2017 (08/08/2017)
0.7874
0.7910
0.7850
0.7931
0.7891
Monday 7 August 2017 (07/08/2017)
0.7954
0.7920
0.7903
0.7954
0.7929
Friday 4 August 2017 (04/08/2017)
0.7909
0.7932
0.7897
0.7960
0.7929
Thursday 3 August 2017 (03/08/2017)
0.7923
0.7907
0.7890
0.7926
0.7908
Wednesday 2 August 2017 (02/08/2017)
0.7964
0.7909
0.7892
0.7965
0.7929
Tuesday 1 August 2017 (01/08/2017)
0.7923
0.7913
0.7898
0.7956
0.7927

July

Monday 31 July 2017 (31/07/2017)
0.7992
0.7904
0.7899
0.7998
0.7949
Friday 28 July 2017 (28/07/2017)
0.7968
0.7996
0.7935
0.8007
0.7971
Thursday 27 July 2017 (27/07/2017)
0.7954
0.7929
0.7913
0.7978
0.7946
Wednesday 26 July 2017 (26/07/2017)
0.7979
0.7959
0.7940
0.7997
0.7969
Tuesday 25 July 2017 (25/07/2017)
0.7980
0.7977
0.7940
0.7988
0.7964
Monday 24 July 2017 (24/07/2017)
0.7944
0.7976
0.7930
0.7993
0.7962
Friday 21 July 2017 (21/07/2017)
0.7839
0.7857
0.7824
0.7863
0.7844
Thursday 20 July 2017 (20/07/2017)
0.7922
0.7850
0.7833
0.7935
0.7884
Wednesday 19 July 2017 (19/07/2017)
0.7903
0.7941
0.7899
0.7955
0.7927
Tuesday 18 July 2017 (18/07/2017)
0.7845
0.7841
0.7796
0.7863
0.7830
Monday 17 July 2017 (17/07/2017)
0.7848
0.7820
0.7818
0.7860
0.7839
Friday 14 July 2017 (14/07/2017)
0.7836
0.7835
0.7788
0.7841
0.7815
Thursday 13 July 2017 (13/07/2017)
0.7852
0.7876
0.7827
0.7882
0.7855
Wednesday 12 July 2017 (12/07/2017)
0.7675
0.7815
0.7669
0.7846
0.7758
Tuesday 11 July 2017 (11/07/2017)
0.7732
0.7674
0.7661
0.7743
0.7702
Monday 10 July 2017 (10/07/2017)
0.7755
0.7746
0.7727
0.7765
0.7746
Friday 7 July 2017 (07/07/2017)
0.7647
0.7728
0.7644
0.7738
0.7691
Thursday 6 July 2017 (06/07/2017)
0.7678
0.7620
0.7618
0.7695
0.7657
Wednesday 5 July 2017 (05/07/2017)
0.7715
0.7697
0.7678
0.7722
0.7700
Tuesday 4 July 2017 (04/07/2017)
0.7676
0.7733
0.7672
0.7742
0.7707
Monday 3 July 2017 (03/07/2017)
0.7679
0.7696
0.7668
0.7718
0.7693

June

Friday 30 June 2017 (30/06/2017)
0.7650
0.7682
0.7643
0.7696
0.7670
Thursday 29 June 2017 (29/06/2017)
0.7639
0.7619
0.7608
0.7642
0.7625
Wednesday 28 June 2017 (28/06/2017)
0.7507
0.7579
0.7504
0.7595
0.7550
Tuesday 27 June 2017 (27/06/2017)
0.7531
0.7457
0.7451
0.7533
0.7492
Monday 26 June 2017 (26/06/2017)
0.7499
0.7522
0.7495
0.7532
0.7514
Friday 23 June 2017 (23/06/2017)
0.7549
0.7500
0.7483
0.7554
0.7519
Thursday 22 June 2017 (22/06/2017)
0.7468
0.7537
0.7466
0.7545
0.7506
Wednesday 21 June 2017 (21/06/2017)
0.7530
0.7470
0.7470
0.7533
0.7502
Tuesday 20 June 2017 (20/06/2017)
0.7584
0.7562
0.7540
0.7584
0.7562
Monday 19 June 2017 (19/06/2017)
0.7532
0.7566
0.7515
0.7570
0.7543
Friday 16 June 2017 (16/06/2017)
0.7531
0.7529
0.7501
0.7545
0.7523
Thursday 15 June 2017 (15/06/2017)
0.7521
0.7555
0.7517
0.7557
0.7537
Wednesday 14 June 2017 (14/06/2017)
0.7530
0.7524
0.7492
0.7564
0.7528
Tuesday 13 June 2017 (13/06/2017)
0.7495
0.7536
0.7493
0.7561
0.7527
Monday 12 June 2017 (12/06/2017)
0.7397
0.7472
0.7382
0.7474
0.7428
Friday 9 June 2017 (09/06/2017)
0.7403
0.7429
0.7374
0.7461
0.7418
Thursday 8 June 2017 (08/06/2017)
0.7353
0.7390
0.7349
0.7396
0.7373
Wednesday 7 June 2017 (07/06/2017)
0.7397
0.7377
0.7366
0.7446
0.7406
Tuesday 6 June 2017 (06/06/2017)
0.7397
0.7392
0.7377
0.7414
0.7396
Monday 5 June 2017 (05/06/2017)
0.7360
0.7381
0.7348
0.7390
0.7369
Friday 2 June 2017 (02/06/2017)
0.7392
0.7364
0.7339
0.7392
0.7366
Thursday 1 June 2017 (01/06/2017)
0.7368
0.7381
0.7363
0.7401
0.7382

May

Wednesday 31 May 2017 (31/05/2017)
0.7392
0.7333
0.7322
0.7408
0.7365
Tuesday 30 May 2017 (30/05/2017)
0.7430
0.7408
0.7384
0.7451
0.7418
Monday 29 May 2017 (29/05/2017)
0.7455
0.7456
0.7433
0.7458
0.7446
Friday 26 May 2017 (26/05/2017)
0.7402
0.7445
0.7396
0.7452
0.7424
Thursday 25 May 2017 (25/05/2017)
0.7422
0.7386
0.7383
0.7426
0.7405
Wednesday 24 May 2017 (24/05/2017)
0.7419
0.7450
0.7402
0.7463
0.7433
Tuesday 23 May 2017 (23/05/2017)
0.7381
0.7412
0.7368
0.7419
0.7394
Monday 22 May 2017 (22/05/2017)
0.7358
0.7341
0.7321
0.7380
0.7351
Friday 19 May 2017 (19/05/2017)
0.7354
0.7338
0.7307
0.7360
0.7334
Thursday 18 May 2017 (18/05/2017)
0.7301
0.7339
0.7287
0.7340
0.7314
Wednesday 17 May 2017 (17/05/2017)
0.7310
0.7267
0.7250
0.7312
0.7281
Tuesday 16 May 2017 (16/05/2017)
0.7313
0.7260
0.7250
0.7314
0.7282
Monday 15 May 2017 (15/05/2017)
0.7249
0.7251
0.7229
0.7280
0.7255
Friday 12 May 2017 (12/05/2017)
0.7288
0.7235
0.7228
0.7290
0.7259
Thursday 11 May 2017 (11/05/2017)
0.7305
0.7287
0.7253
0.7306
0.7280
Wednesday 10 May 2017 (10/05/2017)
0.7286
0.7323
0.7266
0.7328
0.7297
Tuesday 9 May 2017 (09/05/2017)
0.7303
0.7318
0.7289
0.7334
0.7312
Monday 8 May 2017 (08/05/2017)
0.7256
0.7308
0.7256
0.7311
0.7284
Friday 5 May 2017 (05/05/2017)
0.7219
0.7263
0.7196
0.7269
0.7233
Thursday 4 May 2017 (04/05/2017)
0.7282
0.7208
0.7198
0.7289
0.7244
Wednesday 3 May 2017 (03/05/2017)
0.7268
0.7286
0.7253
0.7293
0.7273
Tuesday 2 May 2017 (02/05/2017)
0.7319
0.7280
0.7271
0.7321
0.7296
Monday 1 May 2017 (01/05/2017)
0.7324
0.7318
0.7303
0.7338
0.7321

April

Friday 28 April 2017 (28/04/2017)
0.7334
0.7311
0.7276
0.7342
0.7309
Thursday 27 April 2017 (27/04/2017)
0.7314
0.7330
0.7294
0.7362
0.7328
Wednesday 26 April 2017 (26/04/2017)
0.7315
0.7308
0.7305
0.7363
0.7334
Tuesday 25 April 2017 (25/04/2017)
0.7382
0.7302
0.7265
0.7383
0.7324
Monday 24 April 2017 (24/04/2017)
0.7263
0.7274
0.7251
0.7331
0.7291
Friday 21 April 2017 (21/04/2017)
0.7432
0.7413
0.7406
0.7447
0.7427
Thursday 20 April 2017 (20/04/2017)
0.7407
0.7412
0.7362
0.7411
0.7387
Wednesday 19 April 2017 (19/04/2017)
0.7407
0.7367
0.7358
0.7410
0.7384
Tuesday 18 April 2017 (18/04/2017)
1.4634
1.4596
1.4583
1.4664
1.4624
Monday 17 April 2017 (17/04/2017)
1.4581
1.4504
1.4487
1.4588
1.4538
Friday 14 April 2017 (14/04/2017)
0.7501
0.7505
0.7493
0.7510
0.7502
Thursday 13 April 2017 (13/04/2017)
0.7485
0.7477
0.7468
0.7524
0.7496
Wednesday 12 April 2017 (12/04/2017)
0.7491
0.7491
0.7477
0.7523
0.7500
Tuesday 11 April 2017 (11/04/2017)
0.7473
0.7469
0.7435
0.7488
0.7462
Monday 10 April 2017 (10/04/2017)
0.7478
0.7509
0.7458
0.7510
0.7484
Friday 7 April 2017 (07/04/2017)
0.7449
0.7496
0.7440
0.7497
0.7469
Thursday 6 April 2017 (06/04/2017)
0.7429
0.7453
0.7412
0.7457
0.7435
Wednesday 5 April 2017 (05/04/2017)
0.7420
0.7412
0.7403
0.7438
0.7421
Tuesday 4 April 2017 (04/04/2017)
0.7444
0.7428
0.7411
0.7447
0.7429
Monday 3 April 2017 (03/04/2017)
0.7508
0.7461
0.7450
0.7511
0.7481

March

Friday 31 March 2017 (31/03/2017)
0.7523
0.7551
0.7502
0.7552
0.7527
Thursday 30 March 2017 (30/03/2017)
0.7498
0.7552
0.7493
0.7568
0.7531
Wednesday 29 March 2017 (29/03/2017)
0.7482
0.7542
0.7470
0.7549
0.7510
Tuesday 28 March 2017 (28/03/2017)
0.7456
0.7488
0.7442
0.7502
0.7472
Monday 27 March 2017 (27/03/2017)
0.7445
0.7416
0.7384
0.7459
0.7422
Friday 24 March 2017 (24/03/2017)
0.7472
0.7448
0.7434
0.7480
0.7457
Thursday 23 March 2017 (23/03/2017)
0.7476
0.7473
0.7466
0.7491
0.7479
Wednesday 22 March 2017 (22/03/2017)
0.7469
0.7492
0.7440
0.7494
0.7467
Tuesday 21 March 2017 (21/03/2017)
0.7477
0.7431
0.7424
0.7492
0.7458
Monday 20 March 2017 (20/03/2017)
0.7483
0.7467
0.7446
0.7483
0.7465
Friday 17 March 2017 (17/03/2017)
0.7460
0.7463
0.7444
0.7485
0.7465
Thursday 16 March 2017 (16/03/2017)
0.7418
0.7395
0.7373
0.7438
0.7406
Wednesday 15 March 2017 (15/03/2017)
0.7418
0.7424
0.7404
0.7442
0.7423
Tuesday 14 March 2017 (14/03/2017)
0.7427
0.7440
0.7411
0.7442
0.7427
Monday 13 March 2017 (13/03/2017)
0.7360
0.7385
0.7336
0.7386
0.7361
Friday 10 March 2017 (10/03/2017)
0.7372
0.7331
0.7316
0.7377
0.7347
Thursday 9 March 2017 (09/03/2017)
0.7407
0.7370
0.7346
0.7414
0.7380
Wednesday 8 March 2017 (08/03/2017)
0.7442
0.7416
0.7407
0.7446
0.7427
Tuesday 7 March 2017 (07/03/2017)
0.7437
0.7445
0.7428
0.7452
0.7440
Monday 6 March 2017 (06/03/2017)
0.7412
0.7409
0.7381
0.7415
0.7398
Friday 3 March 2017 (03/03/2017)
0.7460
0.7390
0.7384
0.7462
0.7423
Thursday 2 March 2017 (02/03/2017)
0.7477
0.7468
0.7458
0.7483
0.7471
Wednesday 1 March 2017 (01/03/2017)
0.7518
0.7520
0.7496
0.7544
0.7520

February

Tuesday 28 February 2017 (28/02/2017)
0.7565
0.7504
0.7484
0.7572
0.7528
Monday 27 February 2017 (27/02/2017)
0.7643
0.7584
0.7581
0.7651
0.7616
Friday 24 February 2017 (24/02/2017)
0.7590
0.7617
0.7564
0.7614
0.7589
Thursday 23 February 2017 (23/02/2017)
0.7537
0.7555
0.7537
0.7561
0.7549
Wednesday 22 February 2017 (22/02/2017)
0.7594
0.7565
0.7544
0.7613
0.7579
Tuesday 21 February 2017 (21/02/2017)
0.7620
0.7647
0.7615
0.7651
0.7633
Monday 20 February 2017 (20/02/2017)
0.7644
0.7637
0.7621
0.7648
0.7635
Friday 17 February 2017 (17/02/2017)
0.7603
0.7634
0.7597
0.7635
0.7616
Thursday 16 February 2017 (16/02/2017)
0.7594
0.7553
0.7545
0.7604
0.7575
Wednesday 15 February 2017 (15/02/2017)
0.7668
0.7641
0.7640
0.7685
0.7663
Tuesday 14 February 2017 (14/02/2017)
0.7662
0.7675
0.7651
0.7686
0.7669
Monday 13 February 2017 (13/02/2017)
0.7634
0.7660
0.7608
0.7665
0.7637
Friday 10 February 2017 (10/02/2017)
0.7606
0.7651
0.7600
0.7668
0.7634
Thursday 9 February 2017 (09/02/2017)
0.7552
0.7584
0.7550
0.7599
0.7575
Wednesday 8 February 2017 (08/02/2017)
0.7559
0.7567
0.7550
0.7602
0.7576
Tuesday 7 February 2017 (07/02/2017)
0.7618
0.7600
0.7594
0.7633
0.7614
Monday 6 February 2017 (06/02/2017)
0.7610
0.7612
0.7589
0.7660
0.7625
Friday 3 February 2017 (03/02/2017)
0.7694
0.7671
0.7669
0.7696
0.7683
Thursday 2 February 2017 (02/02/2017)
0.7667
0.7688
0.7646
0.7690
0.7668
Wednesday 1 February 2017 (01/02/2017)
0.7620
0.7635
0.7590
0.7642
0.7616

January

Tuesday 31 January 2017 (31/01/2017)
0.7581
0.7563
0.7548
0.7598
0.7573
Monday 30 January 2017 (30/01/2017)
0.7577
0.7602
0.7563
0.7636
0.7600
Friday 27 January 2017 (27/01/2017)
0.7654
0.7608
0.7607
0.7655
0.7631
Thursday 26 January 2017 (26/01/2017)
0.7635
0.7669
0.7617
0.7674
0.7646
Wednesday 25 January 2017 (25/01/2017)
0.7588
0.7629
0.7584
0.7643
0.7614
Tuesday 24 January 2017 (24/01/2017)
0.7509
0.7579
0.7490
0.7589
0.7540
Monday 23 January 2017 (23/01/2017)
0.7440
0.7447
0.7415
0.7456
0.7436
Friday 20 January 2017 (20/01/2017)
0.7491
0.7465
0.7452
0.7494
0.7473
Thursday 19 January 2017 (19/01/2017)
0.7556
0.7505
0.7502
0.7571
0.7537
Wednesday 18 January 2017 (18/01/2017)
0.7644
0.7571
0.7552
0.7652
0.7602
Tuesday 17 January 2017 (17/01/2017)
0.7570
0.7569
0.7557
0.7592
0.7575
Monday 16 January 2017 (16/01/2017)
0.7625
0.7606
0.7592
0.7635
0.7614
Friday 13 January 2017 (13/01/2017)
0.7614
0.7613
0.7580
0.7621
0.7601
Thursday 12 January 2017 (12/01/2017)
0.7522
0.7528
0.7490
0.7568
0.7529
Wednesday 11 January 2017 (11/01/2017)
0.7556
0.7561
0.7540
0.7609
0.7575
Tuesday 10 January 2017 (10/01/2017)
0.7510
0.7520
0.7481
0.7527
0.7504
Monday 9 January 2017 (09/01/2017)
0.7567
0.7555
0.7544
0.7577
0.7561
Friday 6 January 2017 (06/01/2017)
0.7464
0.7518
0.7451
0.7519
0.7485
Thursday 5 January 2017 (05/01/2017)
0.7460
0.7423
0.7411
0.7460
0.7436
Wednesday 4 January 2017 (04/01/2017)
0.7419
0.7434
0.7403
0.7468
0.7436
Tuesday 3 January 2017 (03/01/2017)
0.7443
0.7475
0.7422
0.7513
0.7468
Monday 2 January 2017 (02/01/2017)
0.7451
0.7499
0.7445
0.7507
0.7476