Canadian Dollar-Bermuda Dollar History: 2016

Daily CAD/BMD rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 1.4976 on 29/08/2016

Lowest exchange rate of 2016: 0.6884 on 18/01/2016

Average exchange rate of 2016: 0.7575


Historical Graph For Converting Canadian Dollars into Bermuda Dollars

1Y
3Y
5Y
10Y
All
Loading
Live GBP/EUR Money Transfer Exchange Rate Checker
Live Market Rate:
get quick quote
Corpay:
Banks:
Median Low
Banks:
Median High
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud.
Set Alert Set Alert

What was the Canadian Dollar worth against the Bermuda Dollar on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
0.7361
0.7389
0.7267
0.7383
0.7325
Thursday 29 December 2016 (29/12/2016)
0.7360
0.7339
0.7328
0.7364
0.7346
Wednesday 28 December 2016 (28/12/2016)
0.7343
0.7381
0.7328
0.7398
0.7363
Tuesday 27 December 2016 (27/12/2016)
0.7371
0.7346
0.7340
0.7386
0.7363
Monday 26 December 2016 (26/12/2016)
0.7362
0.7382
0.7362
0.7408
0.7385
Friday 23 December 2016 (23/12/2016)
0.7408
0.7366
0.7356
0.7408
0.7382
Thursday 22 December 2016 (22/12/2016)
0.7421
0.7379
0.7327
0.7422
0.7375
Wednesday 21 December 2016 (21/12/2016)
0.7454
0.7403
0.7394
0.7455
0.7425
Tuesday 20 December 2016 (20/12/2016)
0.7459
0.7488
0.7448
0.7491
0.7470
Monday 19 December 2016 (19/12/2016)
0.7490
0.7471
0.7437
0.7491
0.7464
Friday 16 December 2016 (16/12/2016)
0.7478
0.7458
0.7428
0.7480
0.7454
Thursday 15 December 2016 (15/12/2016)
0.7596
0.7640
0.7589
0.7641
0.7615
Wednesday 14 December 2016 (14/12/2016)
0.7584
0.7567
0.7542
0.7597
0.7570
Tuesday 13 December 2016 (13/12/2016)
0.7574
0.7581
0.7562
0.7602
0.7582
Monday 12 December 2016 (12/12/2016)
0.7623
0.7552
0.7540
0.7630
0.7585
Friday 9 December 2016 (09/12/2016)
0.7685
0.7723
0.7669
0.7745
0.7707
Thursday 8 December 2016 (08/12/2016)
0.7515
0.7645
0.7461
0.7645
0.7553
Wednesday 7 December 2016 (07/12/2016)
0.7526
0.7524
0.7494
0.7534
0.7514
Tuesday 6 December 2016 (06/12/2016)
0.7469
0.7499
0.7459
0.7508
0.7484
Monday 5 December 2016 (05/12/2016)
0.7504
0.7434
0.7426
0.7569
0.7498
Friday 2 December 2016 (02/12/2016)
0.7465
0.7485
0.7447
0.7498
0.7473
Thursday 1 December 2016 (01/12/2016)
0.7462
0.7481
0.7441
0.7515
0.7478

November

Wednesday 30 November 2016 (30/11/2016)
0.7388
0.7430
0.7384
0.7447
0.7416
Tuesday 29 November 2016 (29/11/2016)
0.7429
0.7393
0.7388
0.7439
0.7414
Monday 28 November 2016 (28/11/2016)
0.7367
0.7417
0.7335
0.7452
0.7394
Friday 25 November 2016 (25/11/2016)
0.7405
0.7365
0.7345
0.7409
0.7377
Thursday 24 November 2016 (24/11/2016)
0.7442
0.7433
0.7411
0.7436
0.7424
Wednesday 23 November 2016 (23/11/2016)
0.7424
0.7447
0.7410
0.7470
0.7440
Tuesday 22 November 2016 (22/11/2016)
0.7436
0.7427
0.7411
0.7467
0.7439
Monday 21 November 2016 (21/11/2016)
0.7413
0.7431
0.7393
0.7451
0.7422
Friday 18 November 2016 (18/11/2016)
0.7457
0.7491
0.7441
0.7491
0.7466
Thursday 17 November 2016 (17/11/2016)
0.7421
0.7431
0.7404
0.7457
0.7431
Wednesday 16 November 2016 (16/11/2016)
0.7447
0.7466
0.7430
0.7494
0.7462
Tuesday 15 November 2016 (15/11/2016)
0.7390
0.7459
0.7357
0.7461
0.7409
Monday 14 November 2016 (14/11/2016)
0.7410
0.7453
0.7399
0.7467
0.7433
Friday 11 November 2016 (11/11/2016)
0.7409
0.7396
0.7366
0.7427
0.7397
Thursday 10 November 2016 (10/11/2016)
0.7555
0.7528
0.7522
0.7556
0.7539
Wednesday 9 November 2016 (09/11/2016)
0.7519
0.7525
0.7210
0.7552
0.7381
Tuesday 8 November 2016 (08/11/2016)
0.7479
0.7531
0.7461
0.7538
0.7500
Monday 7 November 2016 (07/11/2016)
0.7511
0.7506
0.7447
0.7520
0.7484
Friday 4 November 2016 (04/11/2016)
0.7425
0.7400
0.7385
0.7437
0.7411
Thursday 3 November 2016 (03/11/2016)
0.7448
0.7440
0.7432
0.7476
0.7454
Wednesday 2 November 2016 (02/11/2016)
0.7431
0.7405
0.7381
0.7435
0.7408
Tuesday 1 November 2016 (01/11/2016)
0.7419
0.7382
0.7373
0.7432
0.7403

October

Monday 31 October 2016 (31/10/2016)
0.7379
0.7395
0.7378
0.7435
0.7407
Friday 28 October 2016 (28/10/2016)
0.7472
0.7405
0.7388
0.7472
0.7430
Thursday 27 October 2016 (27/10/2016)
0.7465
0.7469
0.7443
0.7475
0.7459
Wednesday 26 October 2016 (26/10/2016)
0.7466
0.7438
0.7421
0.7472
0.7447
Tuesday 25 October 2016 (25/10/2016)
0.7519
0.7475
0.7470
0.7522
0.7496
Monday 24 October 2016 (24/10/2016)
0.7490
0.7517
0.7450
0.7518
0.7484
Friday 21 October 2016 (21/10/2016)
0.7573
0.7545
0.7539
0.7598
0.7569
Thursday 20 October 2016 (20/10/2016)
0.7613
0.7578
0.7523
0.7613
0.7568
Wednesday 19 October 2016 (19/10/2016)
0.7629
0.7629
0.7613
0.7696
0.7655
Tuesday 18 October 2016 (18/10/2016)
0.7590
0.7615
0.7586
0.7630
0.7608
Monday 17 October 2016 (17/10/2016)
0.7633
0.7606
0.7584
0.7634
0.7609
Friday 14 October 2016 (14/10/2016)
0.7541
0.7630
0.7538
0.7632
0.7585
Thursday 13 October 2016 (13/10/2016)
0.7522
0.7535
0.7494
0.7541
0.7518
Wednesday 12 October 2016 (12/10/2016)
0.7540
0.7560
0.7539
0.7581
0.7560
Tuesday 11 October 2016 (11/10/2016)
0.7592
0.7593
0.7573
0.7620
0.7597
Monday 10 October 2016 (10/10/2016)
0.7508
0.7573
0.7482
0.7584
0.7533
Friday 7 October 2016 (07/10/2016)
0.7575
0.7492
0.7493
0.7590
0.7542
Thursday 6 October 2016 (06/10/2016)
0.7584
0.7595
0.7563
0.7601
0.7582
Wednesday 5 October 2016 (05/10/2016)
0.7540
0.7552
0.7514
0.7558
0.7536
Tuesday 4 October 2016 (04/10/2016)
0.7623
0.7582
0.7573
0.7641
0.7607
Monday 3 October 2016 (03/10/2016)
0.7567
0.7572
0.7546
0.7583
0.7565

September

Friday 30 September 2016 (30/09/2016)
0.7586
0.7586
0.7571
0.7646
0.7609
Thursday 29 September 2016 (29/09/2016)
0.7626
0.7585
0.7574
0.7644
0.7609
Wednesday 28 September 2016 (28/09/2016)
0.7584
0.7646
0.7550
0.7647
0.7599
Tuesday 27 September 2016 (27/09/2016)
0.7535
0.7582
0.7515
0.7583
0.7549
Monday 26 September 2016 (26/09/2016)
0.7573
0.7521
0.7510
0.7580
0.7545
Friday 23 September 2016 (23/09/2016)
0.7666
0.7583
0.7567
0.7667
0.7617
Thursday 22 September 2016 (22/09/2016)
0.7585
0.7611
0.7586
0.7608
0.7597
Wednesday 21 September 2016 (21/09/2016)
0.7582
0.7606
0.7560
0.7610
0.7585
Tuesday 20 September 2016 (20/09/2016)
0.7547
0.7571
0.7520
0.7571
0.7546
Monday 19 September 2016 (19/09/2016)
0.7596
0.7590
0.7582
0.7641
0.7612
Friday 16 September 2016 (16/09/2016)
0.7578
0.7610
0.7554
0.7611
0.7583
Thursday 15 September 2016 (15/09/2016)
0.7544
0.7570
0.7529
0.7582
0.7556
Wednesday 14 September 2016 (14/09/2016)
0.7577
0.7547
0.7533
0.7597
0.7565
Tuesday 13 September 2016 (13/09/2016)
0.7640
0.7572
0.7554
0.7643
0.7599
Monday 12 September 2016 (12/09/2016)
0.7659
0.7668
0.7618
0.7673
0.7646
Friday 9 September 2016 (09/09/2016)
0.7734
0.7685
0.7684
0.7736
0.7710
Thursday 8 September 2016 (08/09/2016)
0.7748
0.7706
0.7681
0.7750
0.7716
Wednesday 7 September 2016 (07/09/2016)
0.7705
0.7697
0.7675
0.7723
0.7699
Tuesday 6 September 2016 (06/09/2016)
0.7729
0.7703
0.7701
0.7744
0.7723
Monday 5 September 2016 (05/09/2016)
0.7705
0.7742
0.7692
0.7749
0.7721
Friday 2 September 2016 (02/09/2016)
0.7583
0.7686
0.7576
0.7684
0.7630
Thursday 1 September 2016 (01/09/2016)
0.7599
0.7577
0.7568
0.7611
0.7590

August

Wednesday 31 August 2016 (31/08/2016)
0.7632
0.7616
0.7600
0.7643
0.7622
Tuesday 30 August 2016 (30/08/2016)
0.7662
0.7640
0.7638
0.7667
0.7653
Monday 29 August 2016 (29/08/2016)
1.5038
1.5007
1.4976
1.5059
1.5018
Friday 26 August 2016 (26/08/2016)
0.7723
0.7740
0.7719
0.7765
0.7742
Thursday 25 August 2016 (25/08/2016)
0.7729
0.7718
0.7702
0.7733
0.7718
Wednesday 24 August 2016 (24/08/2016)
0.7743
0.7758
0.7729
0.7774
0.7752
Tuesday 23 August 2016 (23/08/2016)
0.7690
0.7720
0.7688
0.7738
0.7713
Monday 22 August 2016 (22/08/2016)
0.7750
0.7708
0.7698
0.7768
0.7733
Friday 19 August 2016 (19/08/2016)
0.7782
0.7751
0.7739
0.7793
0.7766
Thursday 18 August 2016 (18/08/2016)
0.7753
0.7749
0.7737
0.7772
0.7755
Wednesday 17 August 2016 (17/08/2016)
0.7756
0.7758
0.7731
0.7763
0.7747
Tuesday 16 August 2016 (16/08/2016)
0.7709
0.7688
0.7677
0.7712
0.7695
Monday 15 August 2016 (15/08/2016)
0.7693
0.7698
0.7683
0.7709
0.7696
Friday 12 August 2016 (12/08/2016)
0.7683
0.7694
0.7656
0.7698
0.7677
Thursday 11 August 2016 (11/08/2016)
0.7637
0.7699
0.7626
0.7719
0.7673
Wednesday 10 August 2016 (10/08/2016)
0.7582
0.7581
0.7572
0.7606
0.7589
Tuesday 9 August 2016 (09/08/2016)
0.7579
0.7581
0.7562
0.7593
0.7578
Monday 8 August 2016 (08/08/2016)
0.7615
0.7622
0.7601
0.7640
0.7621
Friday 5 August 2016 (05/08/2016)
0.7663
0.7605
0.7590
0.7665
0.7628
Thursday 4 August 2016 (04/08/2016)
0.7668
0.7706
0.7661
0.7712
0.7687
Wednesday 3 August 2016 (03/08/2016)
0.7587
0.7664
0.7577
0.7664
0.7621
Tuesday 2 August 2016 (02/08/2016)
0.7604
0.7569
0.7565
0.7634
0.7600
Monday 1 August 2016 (01/08/2016)
0.7634
0.7567
0.7564
0.7635
0.7600

July

Friday 29 July 2016 (29/07/2016)
0.7586
0.7592
0.7538
0.7598
0.7568
Thursday 28 July 2016 (28/07/2016)
0.7518
0.7529
0.7500
0.7546
0.7523
Wednesday 27 July 2016 (27/07/2016)
0.7574
0.7524
0.7520
0.7588
0.7554
Tuesday 26 July 2016 (26/07/2016)
0.7542
0.7566
0.7523
0.7572
0.7548
Monday 25 July 2016 (25/07/2016)
0.7623
0.7561
0.7556
0.7647
0.7602
Friday 22 July 2016 (22/07/2016)
0.7613
0.7625
0.7573
0.7639
0.7606
Thursday 21 July 2016 (21/07/2016)
0.7638
0.7612
0.7607
0.7667
0.7637
Wednesday 20 July 2016 (20/07/2016)
0.7686
0.7666
0.7653
0.7695
0.7674
Tuesday 19 July 2016 (19/07/2016)
0.7710
0.7681
0.7648
0.7710
0.7679
Monday 18 July 2016 (18/07/2016)
0.7764
0.7749
0.7708
0.7776
0.7742
Friday 15 July 2016 (15/07/2016)
0.7726
0.7743
0.7701
0.7756
0.7729
Thursday 14 July 2016 (14/07/2016)
0.7683
0.7716
0.7656
0.7733
0.7695
Wednesday 13 July 2016 (13/07/2016)
0.7670
0.7688
0.7627
0.7700
0.7664
Tuesday 12 July 2016 (12/07/2016)
0.7597
0.7642
0.7586
0.7658
0.7622
Monday 11 July 2016 (11/07/2016)
0.7657
0.7609
0.7591
0.7667
0.7629
Friday 8 July 2016 (08/07/2016)
0.7686
0.7670
0.7645
0.7707
0.7676
Thursday 7 July 2016 (07/07/2016)
0.7673
0.7679
0.7668
0.7727
0.7698
Wednesday 6 July 2016 (06/07/2016)
0.7738
0.7729
0.7696
0.7752
0.7724
Tuesday 5 July 2016 (05/07/2016)
0.7746
0.7719
0.7671
0.7750
0.7711
Monday 4 July 2016 (04/07/2016)
0.7742
0.7750
0.7714
0.7764
0.7739
Friday 1 July 2016 (01/07/2016)
0.7744
0.7732
0.7708
0.7752
0.7730

June

Thursday 30 June 2016 (30/06/2016)
0.7686
0.7709
0.7659
0.7720
0.7690
Wednesday 29 June 2016 (29/06/2016)
0.7676
0.7688
0.7643
0.7699
0.7671
Tuesday 28 June 2016 (28/06/2016)
0.7624
0.7627
0.7588
0.7656
0.7622
Monday 27 June 2016 (27/06/2016)
0.7710
0.7651
0.7628
0.7711
0.7670
Friday 24 June 2016 (24/06/2016)
0.7851
0.7868
0.7801
0.7970
0.7886
Thursday 23 June 2016 (23/06/2016)
0.7763
0.7770
0.7735
0.7789
0.7762
Wednesday 22 June 2016 (22/06/2016)
0.7839
0.7786
0.7778
0.7851
0.7815
Tuesday 21 June 2016 (21/06/2016)
0.7802
0.7842
0.7782
0.7846
0.7814
Monday 20 June 2016 (20/06/2016)
0.7743
0.7755
0.7689
0.7766
0.7728
Friday 17 June 2016 (17/06/2016)
0.7683
0.7695
0.7682
0.7732
0.7707
Thursday 16 June 2016 (16/06/2016)
0.7700
0.7691
0.7647
0.7719
0.7683
Wednesday 15 June 2016 (15/06/2016)
0.7762
0.7701
0.7689
0.7775
0.7732
Tuesday 14 June 2016 (14/06/2016)
0.7760
0.7791
0.7756
0.7819
0.7788
Monday 13 June 2016 (13/06/2016)
0.7859
0.7777
0.7771
0.7859
0.7815
Friday 10 June 2016 (10/06/2016)
0.7860
0.7865
0.7844
0.7898
0.7871
Thursday 9 June 2016 (09/06/2016)
0.7844
0.7875
0.7832
0.7884
0.7858
Wednesday 8 June 2016 (08/06/2016)
0.7834
0.7836
0.7809
0.7864
0.7837
Tuesday 7 June 2016 (07/06/2016)
0.7769
0.7818
0.7756
0.7824
0.7790
Monday 6 June 2016 (06/06/2016)
0.7585
0.7635
0.7544
0.7636
0.7590
Friday 3 June 2016 (03/06/2016)
0.7648
0.7594
0.7586
0.7657
0.7622
Thursday 2 June 2016 (02/06/2016)
0.7606
0.7625
0.7573
0.7630
0.7602
Wednesday 1 June 2016 (01/06/2016)
0.7631
0.7602
0.7588
0.7663
0.7626

May

Tuesday 31 May 2016 (31/05/2016)
0.7646
0.7625
0.7596
0.7663
0.7630
Monday 30 May 2016 (30/05/2016)
0.7702
0.7673
0.7652
0.7705
0.7679
Friday 27 May 2016 (27/05/2016)
0.7676
0.7707
0.7646
0.7707
0.7677
Thursday 26 May 2016 (26/05/2016)
0.7653
0.7651
0.7638
0.7699
0.7669
Wednesday 25 May 2016 (25/05/2016)
0.7625
0.7678
0.7617
0.7680
0.7649
Tuesday 24 May 2016 (24/05/2016)
0.7579
0.7644
0.7562
0.7653
0.7608
Monday 23 May 2016 (23/05/2016)
0.7632
0.7585
0.7580
0.7632
0.7606
Friday 20 May 2016 (20/05/2016)
0.7619
0.7595
0.7574
0.7629
0.7602
Thursday 19 May 2016 (19/05/2016)
0.7691
0.7661
0.7629
0.7696
0.7663
Wednesday 18 May 2016 (18/05/2016)
0.7734
0.7722
0.7707
0.7761
0.7734
Tuesday 17 May 2016 (17/05/2016)
0.7737
0.7734
0.7687
0.7766
0.7727
Monday 16 May 2016 (16/05/2016)
0.7728
0.7752
0.7715
0.7755
0.7735
Friday 13 May 2016 (13/05/2016)
0.7775
0.7766
0.7759
0.7794
0.7777
Thursday 12 May 2016 (12/05/2016)
0.7740
0.7778
0.7733
0.7802
0.7768
Wednesday 11 May 2016 (11/05/2016)
0.7720
0.7720
0.7677
0.7728
0.7703
Tuesday 10 May 2016 (10/05/2016)
0.7700
0.7737
0.7687
0.7738
0.7713
Monday 9 May 2016 (09/05/2016)
0.7723
0.7724
0.7687
0.7753
0.7720
Friday 6 May 2016 (06/05/2016)
0.7780
0.7745
0.7755
0.7753
0.7754
Thursday 5 May 2016 (05/05/2016)
0.7771
0.7779
0.7783
0.7788
0.7786
Wednesday 4 May 2016 (04/05/2016)
0.7858
0.7771
0.7802
0.7848
0.7825
Tuesday 3 May 2016 (03/05/2016)
0.7980
0.7860
0.7977
0.7920
0.7949
Monday 2 May 2016 (02/05/2016)
0.7962
0.7982
0.7980
0.7972
0.7976

April

Friday 29 April 2016 (29/04/2016)
0.7967
0.7970
0.7978
0.7992
0.7985
Thursday 28 April 2016 (28/04/2016)
0.7937
0.7964
0.7967
0.7953
0.7960
Wednesday 27 April 2016 (27/04/2016)
0.7934
0.7936
0.7932
0.7933
0.7933
Tuesday 26 April 2016 (26/04/2016)
0.7888
0.7933
0.7908
0.7891
0.7900
Monday 25 April 2016 (25/04/2016)
0.7898
0.7888
0.7882
0.7881
0.7882
Friday 22 April 2016 (22/04/2016)
0.7855
0.7901
0.7876
0.7870
0.7873
Thursday 21 April 2016 (21/04/2016)
0.7903
0.7853
0.7895
0.7902
0.7899
Wednesday 20 April 2016 (20/04/2016)
0.7891
0.7902
0.7878
0.7913
0.7896
Tuesday 19 April 2016 (19/04/2016)
0.7821
0.7893
0.7870
0.7849
0.7860
Monday 18 April 2016 (18/04/2016)
0.7717
0.7820
0.7760
0.7745
0.7753
Friday 15 April 2016 (15/04/2016)
0.7787
0.7804
0.7779
0.7801
0.7790
Thursday 14 April 2016 (14/04/2016)
0.7802
0.7784
0.7798
0.7782
0.7790
Wednesday 13 April 2016 (13/04/2016)
0.7834
0.7802
0.7825
0.7837
0.7831
Tuesday 12 April 2016 (12/04/2016)
0.7753
0.7834
0.7772
0.7806
0.7789
Monday 11 April 2016 (11/04/2016)
0.7702
0.7753
0.7716
0.7701
0.7709
Friday 8 April 2016 (08/04/2016)
0.7605
0.7699
0.7639
0.7681
0.7660
Thursday 7 April 2016 (07/04/2016)
0.7639
0.7607
0.7619
0.7646
0.7633
Wednesday 6 April 2016 (06/04/2016)
0.7612
0.7641
0.7613
0.7601
0.7607
Tuesday 5 April 2016 (05/04/2016)
0.7641
0.7611
0.7620
0.7600
0.7610
Monday 4 April 2016 (04/04/2016)
0.7673
0.7640
0.7663
0.7669
0.7666
Friday 1 April 2016 (01/04/2016)
0.7690
0.7686
0.7675
0.7665
0.7670

March

Thursday 31 March 2016 (31/03/2016)
0.7713
0.7691
0.7714
0.7755
0.7735
Wednesday 30 March 2016 (30/03/2016)
0.7647
0.7712
0.7678
0.7713
0.7696
Tuesday 29 March 2016 (29/03/2016)
0.7583
0.7651
0.7639
0.7574
0.7607
Monday 28 March 2016 (28/03/2016)
0.7532
0.7582
0.7572
0.7545
0.7559
Friday 25 March 2016 (25/03/2016)
0.7548
0.7537
0.7538
0.7553
0.7546
Thursday 24 March 2016 (24/03/2016)
0.7574
0.7548
0.7547
0.7550
0.7549
Wednesday 23 March 2016 (23/03/2016)
0.7668
0.7574
0.7619
0.7611
0.7615
Tuesday 22 March 2016 (22/03/2016)
0.7633
0.7668
0.7645
0.7669
0.7657
Monday 21 March 2016 (21/03/2016)
0.7682
0.7637
0.7659
0.7658
0.7659
Friday 18 March 2016 (18/03/2016)
0.7706
0.7695
0.7688
0.7695
0.7692
Thursday 17 March 2016 (17/03/2016)
0.7634
0.7706
0.7676
0.7684
0.7680
Wednesday 16 March 2016 (16/03/2016)
0.7488
0.7641
0.7548
0.7528
0.7538
Tuesday 15 March 2016 (15/03/2016)
0.7541
0.7488
0.7509
0.7487
0.7498
Monday 14 March 2016 (14/03/2016)
0.7570
0.7543
0.7543
0.7540
0.7542
Friday 11 March 2016 (11/03/2016)
0.7493
0.7560
0.7560
0.7549
0.7555
Thursday 10 March 2016 (10/03/2016)
0.7546
0.7494
0.7469
0.7532
0.7501
Wednesday 9 March 2016 (09/03/2016)
0.7453
0.7547
0.7461
0.7534
0.7498
Tuesday 8 March 2016 (08/03/2016)
0.7534
0.7453
0.7481
0.7503
0.7492
Monday 7 March 2016 (07/03/2016)
0.7497
0.7534
0.7524
0.7492
0.7508
Friday 4 March 2016 (04/03/2016)
0.7464
0.7503
0.7464
0.7465
0.7465
Thursday 3 March 2016 (03/03/2016)
0.7448
0.7466
0.7461
0.7447
0.7454
Wednesday 2 March 2016 (02/03/2016)
0.7455
0.7449
0.7420
0.7441
0.7431
Tuesday 1 March 2016 (01/03/2016)
0.7391
0.7453
0.7394
0.7451
0.7423

February

Monday 29 February 2016 (29/02/2016)
0.7404
0.7395
0.7376
0.7393
0.7385
Friday 26 February 2016 (26/02/2016)
0.7385
0.7400
0.7394
0.7399
0.7397
Thursday 25 February 2016 (25/02/2016)
0.7306
0.7389
0.7309
0.7370
0.7340
Wednesday 24 February 2016 (24/02/2016)
0.7263
0.7308
0.7249
0.7286
0.7268
Tuesday 23 February 2016 (23/02/2016)
0.7293
0.7263
0.7261
0.7270
0.7266
Monday 22 February 2016 (22/02/2016)
0.7264
0.7294
0.7253
0.7304
0.7279
Friday 19 February 2016 (19/02/2016)
0.7272
0.7263
0.7251
0.7255
0.7253
Thursday 18 February 2016 (18/02/2016)
0.7296
0.7268
0.7288
0.7315
0.7302
Wednesday 17 February 2016 (17/02/2016)
0.7203
0.7296
0.7217
0.7285
0.7251
Tuesday 16 February 2016 (16/02/2016)
0.7229
0.7200
0.7242
0.7216
0.7229
Monday 15 February 2016 (15/02/2016)
0.7219
0.7229
0.7217
0.7232
0.7225
Friday 12 February 2016 (12/02/2016)
0.7184
0.7211
0.7186
0.7231
0.7209
Thursday 11 February 2016 (11/02/2016)
0.7177
0.7184
0.7177
0.7164
0.7171
Wednesday 10 February 2016 (10/02/2016)
0.7207
0.7177
0.7195
0.7223
0.7209
Tuesday 9 February 2016 (09/02/2016)
0.7177
0.7207
0.7204
0.7231
0.7218
Monday 8 February 2016 (08/02/2016)
0.7197
0.7176
0.7204
0.7174
0.7189
Friday 5 February 2016 (05/02/2016)
0.7276
0.7189
0.7232
0.7256
0.7244
Thursday 4 February 2016 (04/02/2016)
0.7261
0.7272
0.7283
0.7310
0.7297
Wednesday 3 February 2016 (03/02/2016)
0.7129
0.7259
0.7209
0.7159
0.7184
Tuesday 2 February 2016 (02/02/2016)
0.7178
0.7127
0.7116
0.7130
0.7123
Monday 1 February 2016 (01/02/2016)
0.7158
0.7177
0.7158
0.7156
0.7157

January

Friday 29 January 2016 (29/01/2016)
0.7118
0.7137
0.7138
0.7122
0.7130
Thursday 28 January 2016 (28/01/2016)
0.7091
0.7119
0.7103
0.7108
0.7106
Wednesday 27 January 2016 (27/01/2016)
0.7105
0.7094
0.7081
0.7120
0.7101
Tuesday 26 January 2016 (26/01/2016)
0.7007
0.7105
0.7049
0.7036
0.7043
Monday 25 January 2016 (25/01/2016)
0.7067
0.7004
0.7034
0.7060
0.7047
Friday 22 January 2016 (22/01/2016)
0.7003
0.7065
0.7060
0.7035
0.7048
Thursday 21 January 2016 (21/01/2016)
0.6901
0.7006
0.6909
0.6975
0.6942
Wednesday 20 January 2016 (20/01/2016)
0.6870
0.6899
0.6836
0.6888
0.6862
Tuesday 19 January 2016 (19/01/2016)
0.6869
0.6870
0.6900
0.6896
0.6898
Monday 18 January 2016 (18/01/2016)
0.6846
0.6869
0.6872
0.6884
0.6878
Friday 15 January 2016 (15/01/2016)
0.6962
0.6883
0.6895
0.6892
0.6894
Thursday 14 January 2016 (14/01/2016)
0.6970
0.6962
0.6955
0.6958
0.6957
Wednesday 13 January 2016 (13/01/2016)
0.7014
0.6970
0.6969
0.7035
0.7002
Tuesday 12 January 2016 (12/01/2016)
0.7031
0.7014
0.7026
0.7023
0.7025
Monday 11 January 2016 (11/01/2016)
0.7064
0.7032
0.7038
0.7068
0.7053
Friday 8 January 2016 (08/01/2016)
0.7094
0.7068
0.7088
0.7084
0.7086
Thursday 7 January 2016 (07/01/2016)
0.7103
0.7093
0.7080
0.7101
0.7091
Wednesday 6 January 2016 (06/01/2016)
0.7148
0.7099
0.7105
0.7121
0.7113
Tuesday 5 January 2016 (05/01/2016)
0.7174
0.7148
0.7167
0.7169
0.7168
Monday 4 January 2016 (04/01/2016)
0.7233
0.7172
0.7191
0.7204
0.7198
Friday 1 January 2016 (01/01/2016)
0.7225
0.7230
0.7219
0.7232
0.7226