Canadian Dollar-Bermuda Dollar History: 2014

Daily CAD/BMD rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 0.9397 on 02/01/2014

Lowest exchange rate of 2014: 0.859 on 17/12/2014

Average exchange rate of 2014: 0.9056


Historical Graph For Converting Canadian Dollars into Bermuda Dollars

1Y
3Y
5Y
10Y
All
Loading

GBP CAD free quote

Set Alert Set Alert

What was the Canadian Dollar worth against the Bermuda Dollar on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
0.8615
0.8605
0.8617
0.8626
0.8622
Tuesday 30 December 2014 (30/12/2014)
0.8599
0.8617
0.8607
0.8594
0.8601
Monday 29 December 2014 (29/12/2014)
0.8609
0.8599
0.8602
0.8600
0.8601
Friday 26 December 2014 (26/12/2014)
0.8601
0.8602
0.8602
0.8615
0.8609
Thursday 25 December 2014 (25/12/2014)
0.8604
0.8604
0.8584
0.8615
0.8599
Wednesday 24 December 2014 (24/12/2014)
0.8599
0.8604
0.8594
0.8610
0.8602
Tuesday 23 December 2014 (23/12/2014)
0.8592
0.8598
0.8602
0.8605
0.8604
Monday 22 December 2014 (22/12/2014)
0.8617
0.8594
0.8608
0.8610
0.8609
Friday 19 December 2014 (19/12/2014)
0.8623
0.8616
0.8596
0.8618
0.8607
Thursday 18 December 2014 (18/12/2014)
0.8593
0.8620
0.8611
0.8597
0.8604
Wednesday 17 December 2014 (17/12/2014)
0.8595
0.8594
0.8590
0.8590
0.8590
Tuesday 16 December 2014 (16/12/2014)
0.8580
0.8594
0.8570
0.8592
0.8581
Monday 15 December 2014 (15/12/2014)
0.8625
0.8584
0.8624
0.8613
0.8619
Friday 12 December 2014 (12/12/2014)
0.8673
0.8642
0.8635
0.8673
0.8654
Thursday 11 December 2014 (11/12/2014)
0.8711
0.8673
0.8681
0.8716
0.8698
Wednesday 10 December 2014 (10/12/2014)
0.8742
0.8712
0.8698
0.8732
0.8715
Tuesday 9 December 2014 (09/12/2014)
0.8710
0.8742
0.8720
0.8739
0.8729
Monday 8 December 2014 (08/12/2014)
0.8737
0.8713
0.8720
0.8734
0.8727
Friday 5 December 2014 (05/12/2014)
0.8790
0.8750
0.8761
0.8751
0.8756
Thursday 4 December 2014 (04/12/2014)
0.8797
0.8792
0.8787
0.8801
0.8794
Wednesday 3 December 2014 (03/12/2014)
0.8776
0.8796
0.8778
0.8781
0.8780
Tuesday 2 December 2014 (02/12/2014)
0.8828
0.8777
0.8809
0.8791
0.8800
Monday 1 December 2014 (01/12/2014)
0.8756
0.8827
0.8779
0.8752
0.8766

November

Friday 28 November 2014 (28/11/2014)
0.8823
0.8743
0.8777
0.8764
0.8770
Thursday 27 November 2014 (27/11/2014)
0.8901
0.8823
0.8863
0.8885
0.8874
Wednesday 26 November 2014 (26/11/2014)
0.8886
0.8899
0.8884
0.8873
0.8879
Tuesday 25 November 2014 (25/11/2014)
0.8859
0.8885
0.8865
0.8875
0.8870
Monday 24 November 2014 (24/11/2014)
0.8895
0.8859
0.8846
0.8899
0.8873
Friday 21 November 2014 (21/11/2014)
0.8845
0.8893
0.8847
0.8915
0.8881
Thursday 20 November 2014 (20/11/2014)
0.8810
0.8845
0.8836
0.8821
0.8829
Wednesday 19 November 2014 (19/11/2014)
0.8851
0.8809
0.8827
0.8837
0.8832
Tuesday 18 November 2014 (18/11/2014)
0.8852
0.8852
0.8848
0.8877
0.8862
Monday 17 November 2014 (17/11/2014)
0.8859
0.8852
0.8865
0.8844
0.8855
Friday 14 November 2014 (14/11/2014)
0.8791
0.8867
0.8778
0.8832
0.8805
Thursday 13 November 2014 (13/11/2014)
0.8837
0.8791
0.8830
0.8820
0.8825
Wednesday 12 November 2014 (12/11/2014)
0.8828
0.8837
0.8817
0.8849
0.8833
Tuesday 11 November 2014 (11/11/2014)
0.8792
0.8827
0.8822
0.8806
0.8814
Monday 10 November 2014 (10/11/2014)
0.8830
0.8791
0.8821
0.8826
0.8824
Friday 7 November 2014 (07/11/2014)
0.8751
0.8825
0.8760
0.8806
0.8783
Thursday 6 November 2014 (06/11/2014)
0.8780
0.8751
0.8777
0.8753
0.8765
Wednesday 5 November 2014 (05/11/2014)
0.8765
0.8780
0.8765
0.8743
0.8754
Tuesday 4 November 2014 (04/11/2014)
0.8805
0.8763
0.8756
0.8805
0.8780
Monday 3 November 2014 (03/11/2014)
0.8859
0.8808
0.8810
0.8858
0.8834

October

Friday 31 October 2014 (31/10/2014)
0.8940
0.8878
0.8848
0.8917
0.8883
Thursday 30 October 2014 (30/10/2014)
0.8942
0.8940
0.8935
0.8940
0.8937
Wednesday 29 October 2014 (29/10/2014)
0.8956
0.8942
0.8960
0.8939
0.8950
Tuesday 28 October 2014 (28/10/2014)
0.8890
0.8956
0.8917
0.8936
0.8927
Monday 27 October 2014 (27/10/2014)
0.8905
0.8891
0.8894
0.8907
0.8900
Friday 24 October 2014 (24/10/2014)
0.8903
0.8900
0.8900
0.8917
0.8909
Thursday 23 October 2014 (23/10/2014)
0.8900
0.8903
0.8883
0.8908
0.8895
Wednesday 22 October 2014 (22/10/2014)
0.8912
0.8899
0.8906
0.8931
0.8919
Tuesday 21 October 2014 (21/10/2014)
0.8861
0.8911
0.8864
0.8912
0.8888
Monday 20 October 2014 (20/10/2014)
0.8859
0.8860
0.8859
0.8872
0.8866
Friday 17 October 2014 (17/10/2014)
0.8881
0.8866
0.8875
0.8895
0.8885
Thursday 16 October 2014 (16/10/2014)
0.8885
0.8883
0.8856
0.8874
0.8865
Wednesday 15 October 2014 (15/10/2014)
0.8852
0.8884
0.8836
0.8845
0.8840
Tuesday 14 October 2014 (14/10/2014)
0.8929
0.8853
0.8921
0.8900
0.8910
Monday 13 October 2014 (13/10/2014)
0.8945
0.8930
0.8927
0.8935
0.8931
Friday 10 October 2014 (10/10/2014)
0.8939
0.8928
0.8933
0.8949
0.8941
Thursday 9 October 2014 (09/10/2014)
0.9003
0.8940
0.8994
0.8985
0.8989
Wednesday 8 October 2014 (08/10/2014)
0.8949
0.9001
0.8979
0.8945
0.8962
Tuesday 7 October 2014 (07/10/2014)
0.8983
0.8948
0.8952
0.8958
0.8955
Monday 6 October 2014 (06/10/2014)
0.8887
0.8980
0.8945
0.8928
0.8936
Friday 3 October 2014 (03/10/2014)
0.8962
0.8893
0.8956
0.8891
0.8923
Thursday 2 October 2014 (02/10/2014)
0.8958
0.8962
0.8989
0.8981
0.8985
Wednesday 1 October 2014 (01/10/2014)
0.8931
0.8959
0.8938
0.8950
0.8944

September

Tuesday 30 September 2014 (30/09/2014)
0.8957
0.8932
0.8951
0.8949
0.8950
Monday 29 September 2014 (29/09/2014)
0.8966
0.8958
0.8968
0.8970
0.8969
Friday 26 September 2014 (26/09/2014)
0.9000
0.8964
0.8994
0.8981
0.8987
Thursday 25 September 2014 (25/09/2014)
0.9042
0.8999
0.8999
0.9015
0.9007
Wednesday 24 September 2014 (24/09/2014)
0.9026
0.9044
0.9017
0.9040
0.9029
Tuesday 23 September 2014 (23/09/2014)
0.9055
0.9028
0.9033
0.9070
0.9051
Monday 22 September 2014 (22/09/2014)
0.9116
0.9056
0.9056
0.9134
0.9095
Friday 19 September 2014 (19/09/2014)
0.9147
0.9120
0.9117
0.9140
0.9129
Thursday 18 September 2014 (18/09/2014)
0.9093
0.9145
0.9106
0.9085
0.9095
Wednesday 17 September 2014 (17/09/2014)
0.9116
0.9094
0.9122
0.9113
0.9118
Tuesday 16 September 2014 (16/09/2014)
0.9045
0.9112
0.9082
0.9076
0.9079
Monday 15 September 2014 (15/09/2014)
0.9020
0.9046
0.9019
0.9056
0.9037
Friday 12 September 2014 (12/09/2014)
0.9061
0.9015
0.9019
0.9062
0.9040
Thursday 11 September 2014 (11/09/2014)
0.9143
0.9056
0.9060
0.9133
0.9096
Wednesday 10 September 2014 (10/09/2014)
0.9103
0.9144
0.9132
0.9095
0.9114
Tuesday 9 September 2014 (09/09/2014)
0.9113
0.9104
0.9083
0.9096
0.9089
Monday 8 September 2014 (08/09/2014)
0.9191
0.9113
0.9163
0.9180
0.9172
Friday 5 September 2014 (05/09/2014)
0.9194
0.9193
0.9180
0.9201
0.9191
Thursday 4 September 2014 (04/09/2014)
0.9184
0.9199
0.9171
0.9201
0.9186
Wednesday 3 September 2014 (03/09/2014)
0.9151
0.9184
0.9159
0.9197
0.9178
Tuesday 2 September 2014 (02/09/2014)
0.9198
0.9151
0.9189
0.9153
0.9171
Monday 1 September 2014 (01/09/2014)
0.9195
0.9198
0.9200
0.9200
0.9200

August

Friday 29 August 2014 (29/08/2014)
0.9207
0.9195
0.9196
0.9228
0.9212
Thursday 28 August 2014 (28/08/2014)
0.9204
0.9206
0.9209
0.9223
0.9216
Wednesday 27 August 2014 (27/08/2014)
0.9130
0.9203
0.9159
0.9212
0.9185
Tuesday 26 August 2014 (26/08/2014)
0.9103
0.9132
0.9107
0.9134
0.9120
Monday 25 August 2014 (25/08/2014)
0.9119
0.9104
0.9111
0.9123
0.9117
Friday 22 August 2014 (22/08/2014)
0.9139
0.9138
0.9114
0.9139
0.9126
Thursday 21 August 2014 (21/08/2014)
0.9115
0.9138
0.9111
0.9131
0.9121
Wednesday 20 August 2014 (20/08/2014)
0.9139
0.9114
0.9126
0.9128
0.9127
Tuesday 19 August 2014 (19/08/2014)
0.9184
0.9139
0.9179
0.9164
0.9172
Monday 18 August 2014 (18/08/2014)
0.9186
0.9185
0.9182
0.9192
0.9187
Friday 15 August 2014 (15/08/2014)
0.9172
0.9176
0.9166
0.9200
0.9183
Thursday 14 August 2014 (14/08/2014)
0.9162
0.9172
0.9162
0.9171
0.9166
Wednesday 13 August 2014 (13/08/2014)
0.9153
0.9163
0.9146
0.9162
0.9154
Tuesday 12 August 2014 (12/08/2014)
0.9156
0.9154
0.9136
0.9143
0.9140
Monday 11 August 2014 (11/08/2014)
0.9115
0.9157
0.9112
0.9152
0.9132
Friday 8 August 2014 (08/08/2014)
0.9152
0.9114
0.9125
0.9147
0.9136
Thursday 7 August 2014 (07/08/2014)
0.9161
0.9152
0.9152
0.9163
0.9157
Wednesday 6 August 2014 (06/08/2014)
0.9122
0.9161
0.9121
0.9152
0.9137
Tuesday 5 August 2014 (05/08/2014)
0.9169
0.9124
0.9118
0.9165
0.9141
Monday 4 August 2014 (04/08/2014)
0.9158
0.9169
0.9158
0.9155
0.9157
Friday 1 August 2014 (01/08/2014)
0.9168
0.9166
0.9152
0.9169
0.9161

July

Thursday 31 July 2014 (31/07/2014)
0.9172
0.9168
0.9168
0.9181
0.9174
Wednesday 30 July 2014 (30/07/2014)
0.9215
0.9172
0.9186
0.9189
0.9187
Tuesday 29 July 2014 (29/07/2014)
0.9260
0.9215
0.9232
0.9246
0.9239
Monday 28 July 2014 (28/07/2014)
0.9245
0.9260
0.9248
0.9257
0.9252
Friday 25 July 2014 (25/07/2014)
0.9307
0.9247
0.9251
0.9300
0.9276
Thursday 24 July 2014 (24/07/2014)
0.9321
0.9307
0.9314
0.9318
0.9316
Wednesday 23 July 2014 (23/07/2014)
0.9312
0.9320
0.9322
0.9335
0.9328
Tuesday 22 July 2014 (22/07/2014)
0.9311
0.9312
0.9303
0.9317
0.9310
Monday 21 July 2014 (21/07/2014)
0.9316
0.9312
0.9307
0.9320
0.9313
Friday 18 July 2014 (18/07/2014)
0.9291
0.9317
0.9295
0.9321
0.9308
Thursday 17 July 2014 (17/07/2014)
0.9309
0.9292
0.9305
0.9310
0.9308
Wednesday 16 July 2014 (16/07/2014)
0.9295
0.9310
0.9265
0.9321
0.9293
Tuesday 15 July 2014 (15/07/2014)
0.9334
0.9293
0.9301
0.9326
0.9314
Monday 14 July 2014 (14/07/2014)
0.9314
0.9334
0.9304
0.9336
0.9320
Friday 11 July 2014 (11/07/2014)
0.9389
0.9322
0.9323
0.9393
0.9358
Thursday 10 July 2014 (10/07/2014)
0.9388
0.9389
0.9385
0.9379
0.9382
Wednesday 9 July 2014 (09/07/2014)
0.9366
0.9389
0.9370
0.9379
0.9374
Tuesday 8 July 2014 (08/07/2014)
0.9359
0.9365
0.9357
0.9366
0.9361
Monday 7 July 2014 (07/07/2014)
0.9390
0.9359
0.9380
0.9406
0.9393
Friday 4 July 2014 (04/07/2014)
0.9404
0.9383
0.9391
0.9405
0.9398
Thursday 3 July 2014 (03/07/2014)
0.9376
0.9403
0.9371
0.9400
0.9385
Wednesday 2 July 2014 (02/07/2014)
0.9406
0.9376
0.9375
0.9403
0.9389
Tuesday 1 July 2014 (01/07/2014)
0.9371
0.9407
0.9379
0.9378
0.9379

June

Monday 30 June 2014 (30/06/2014)
0.9375
0.9371
0.9366
0.9369
0.9368
Friday 27 June 2014 (27/06/2014)
0.9355
0.9376
0.9356
0.9375
0.9365
Thursday 26 June 2014 (26/06/2014)
0.9329
0.9354
0.9328
0.9336
0.9332
Wednesday 25 June 2014 (25/06/2014)
0.9307
0.9328
0.9313
0.9317
0.9315
Tuesday 24 June 2014 (24/06/2014)
0.9318
0.9308
0.9317
0.9326
0.9322
Monday 23 June 2014 (23/06/2014)
0.9293
0.9317
0.9307
0.9322
0.9315
Friday 20 June 2014 (20/06/2014)
0.9244
0.9297
0.9235
0.9301
0.9268
Thursday 19 June 2014 (19/06/2014)
0.9229
0.9245
0.9232
0.9237
0.9235
Wednesday 18 June 2014 (18/06/2014)
0.9206
0.9228
0.9197
0.9208
0.9203
Tuesday 17 June 2014 (17/06/2014)
0.9220
0.9207
0.9205
0.9216
0.9210
Monday 16 June 2014 (16/06/2014)
0.9211
0.9221
0.9206
0.9216
0.9211
Friday 13 June 2014 (13/06/2014)
0.9210
0.9207
0.9206
0.9214
0.9210
Thursday 12 June 2014 (12/06/2014)
0.9201
0.9209
0.9209
0.9208
0.9208
Wednesday 11 June 2014 (11/06/2014)
0.9172
0.9201
0.9181
0.9186
0.9184
Tuesday 10 June 2014 (10/06/2014)
0.9171
0.9173
0.9166
0.9168
0.9167
Monday 9 June 2014 (09/06/2014)
0.9151
0.9170
0.9151
0.9172
0.9161
Friday 6 June 2014 (06/06/2014)
0.9153
0.9146
0.9144
0.9155
0.9150
Thursday 5 June 2014 (05/06/2014)
0.9141
0.9152
0.9138
0.9151
0.9145
Wednesday 4 June 2014 (04/06/2014)
0.9168
0.9142
0.9135
0.9153
0.9144
Tuesday 3 June 2014 (03/06/2014)
0.9174
0.9168
0.9165
0.9175
0.9170
Monday 2 June 2014 (02/06/2014)
0.9222
0.9174
0.9177
0.9214
0.9196

May

Friday 30 May 2014 (30/05/2014)
0.9228
0.9222
0.9205
0.9233
0.9219
Thursday 29 May 2014 (29/05/2014)
0.9193
0.9224
0.9199
0.9228
0.9214
Wednesday 28 May 2014 (28/05/2014)
0.9209
0.9195
0.9206
0.9208
0.9207
Tuesday 27 May 2014 (27/05/2014)
0.9209
0.9208
0.9219
0.9208
0.9214
Monday 26 May 2014 (26/05/2014)
0.9198
0.9209
0.9198
0.9207
0.9203
Friday 23 May 2014 (23/05/2014)
0.9182
0.9206
0.9174
0.9205
0.9189
Thursday 22 May 2014 (22/05/2014)
0.9164
0.9179
0.9161
0.9186
0.9173
Wednesday 21 May 2014 (21/05/2014)
0.9167
0.9165
0.9154
0.9173
0.9163
Tuesday 20 May 2014 (20/05/2014)
0.9196
0.9168
0.9167
0.9195
0.9181
Monday 19 May 2014 (19/05/2014)
0.9206
0.9196
0.9197
0.9214
0.9206
Friday 16 May 2014 (16/05/2014)
0.9191
0.9211
0.9186
0.9198
0.9192
Thursday 15 May 2014 (15/05/2014)
0.9184
0.9189
0.9181
0.9212
0.9196
Wednesday 14 May 2014 (14/05/2014)
0.9170
0.9183
0.9157
0.9192
0.9175
Tuesday 13 May 2014 (13/05/2014)
0.9182
0.9171
0.9157
0.9180
0.9169
Monday 12 May 2014 (12/05/2014)
0.9174
0.9178
0.9179
0.9176
0.9177
Friday 9 May 2014 (09/05/2014)
0.9233
0.9173
0.9200
0.9236
0.9218
Thursday 8 May 2014 (08/05/2014)
0.9173
0.9232
0.9177
0.9246
0.9212
Wednesday 7 May 2014 (07/05/2014)
0.9179
0.9174
0.9177
0.9187
0.9182
Tuesday 6 May 2014 (06/05/2014)
0.9128
0.9178
0.9150
0.9135
0.9142
Monday 5 May 2014 (05/05/2014)
0.9107
0.9128
0.9104
0.9128
0.9116
Friday 2 May 2014 (02/05/2014)
0.9127
0.9117
0.9112
0.9119
0.9115
Thursday 1 May 2014 (01/05/2014)
0.9124
0.9126
0.9102
0.9127
0.9114

April

Wednesday 30 April 2014 (30/04/2014)
0.9135
0.9123
0.9114
0.9138
0.9126
Tuesday 29 April 2014 (29/04/2014)
0.9066
0.9138
0.9074
0.9126
0.9100
Monday 28 April 2014 (28/04/2014)
0.9057
0.9067
0.9064
0.9065
0.9064
Friday 25 April 2014 (25/04/2014)
0.9072
0.9056
0.9061
0.9070
0.9065
Thursday 24 April 2014 (24/04/2014)
0.9064
0.9072
0.9062
0.9072
0.9067
Wednesday 23 April 2014 (23/04/2014)
0.9071
0.9064
0.9062
0.9068
0.9065
Tuesday 22 April 2014 (22/04/2014)
0.9082
0.9071
0.9065
0.9080
0.9073
Monday 21 April 2014 (21/04/2014)
0.9071
0.9082
0.9070
0.9080
0.9075
Friday 18 April 2014 (18/04/2014)
0.9088
0.9075
0.9071
0.9088
0.9079
Thursday 17 April 2014 (17/04/2014)
0.9081
0.9087
0.9082
0.9093
0.9087
Wednesday 16 April 2014 (16/04/2014)
0.9107
0.9080
0.9073
0.9108
0.9090
Tuesday 15 April 2014 (15/04/2014)
0.9123
0.9109
0.9083
0.9100
0.9091
Monday 14 April 2014 (14/04/2014)
0.9109
0.9120
0.9101
0.9124
0.9113
Friday 11 April 2014 (11/04/2014)
0.9144
0.9107
0.9130
0.9139
0.9135
Thursday 10 April 2014 (10/04/2014)
0.9191
0.9143
0.9162
0.9182
0.9172
Wednesday 9 April 2014 (09/04/2014)
0.9155
0.9192
0.9161
0.9184
0.9173
Tuesday 8 April 2014 (08/04/2014)
0.9111
0.9156
0.9136
0.9125
0.9130
Monday 7 April 2014 (07/04/2014)
0.9107
0.9109
0.9094
0.9117
0.9106
Friday 4 April 2014 (04/04/2014)
0.9062
0.9104
0.9057
0.9118
0.9088
Thursday 3 April 2014 (03/04/2014)
0.9062
0.9060
0.9064
0.9085
0.9075
Wednesday 2 April 2014 (02/04/2014)
0.9071
0.9061
0.9062
0.9076
0.9069
Tuesday 1 April 2014 (01/04/2014)
0.9053
0.9071
0.9032
0.9071
0.9052

March

Monday 31 March 2014 (31/03/2014)
0.9039
0.9051
0.9045
0.9078
0.9061
Friday 28 March 2014 (28/03/2014)
0.9064
0.9042
0.9032
0.9084
0.9058
Thursday 27 March 2014 (27/03/2014)
0.9006
0.9066
0.9009
0.9053
0.9031
Wednesday 26 March 2014 (26/03/2014)
0.8954
0.9005
0.8968
0.8983
0.8975
Tuesday 25 March 2014 (25/03/2014)
0.8934
0.8955
0.8944
0.8947
0.8945
Monday 24 March 2014 (24/03/2014)
0.8921
0.8933
0.8906
0.8922
0.8914
Friday 21 March 2014 (21/03/2014)
0.8891
0.8916
0.8885
0.8944
0.8914
Thursday 20 March 2014 (20/03/2014)
0.8898
0.8894
0.8879
0.8897
0.8888
Wednesday 19 March 2014 (19/03/2014)
0.8981
0.8896
0.8936
0.8951
0.8944
Tuesday 18 March 2014 (18/03/2014)
0.9047
0.8979
0.9000
0.9056
0.9028
Monday 17 March 2014 (17/03/2014)
0.9007
0.9047
0.9013
0.9054
0.9034
Friday 14 March 2014 (14/03/2014)
0.9030
0.9004
0.9002
0.9032
0.9017
Thursday 13 March 2014 (13/03/2014)
0.8994
0.9027
0.9022
0.9046
0.9034
Wednesday 12 March 2014 (12/03/2014)
0.9004
0.8993
0.8974
0.9001
0.8987
Tuesday 11 March 2014 (11/03/2014)
0.9003
0.9004
0.8990
0.9015
0.9002
Monday 10 March 2014 (10/03/2014)
0.9015
0.9002
0.8990
0.9011
0.9001
Friday 7 March 2014 (07/03/2014)
0.9097
0.9016
0.9035
0.9094
0.9064
Thursday 6 March 2014 (06/03/2014)
0.9060
0.9098
0.9077
0.9113
0.9095
Wednesday 5 March 2014 (05/03/2014)
0.9009
0.9060
0.9019
0.9033
0.9026
Tuesday 4 March 2014 (04/03/2014)
0.9022
0.9008
0.9014
0.9026
0.9020
Monday 3 March 2014 (03/03/2014)
0.9027
0.9021
0.9008
0.9031
0.9019

February

Friday 28 February 2014 (28/02/2014)
0.8979
0.9032
0.8983
0.9025
0.9004
Thursday 27 February 2014 (27/02/2014)
0.8986
0.8977
0.8970
0.8987
0.8979
Wednesday 26 February 2014 (26/02/2014)
0.9020
0.8984
0.8993
0.9017
0.9005
Tuesday 25 February 2014 (25/02/2014)
0.9035
0.9020
0.9017
0.9043
0.9030
Monday 24 February 2014 (24/02/2014)
0.9006
0.9035
0.8989
0.9033
0.9011
Friday 21 February 2014 (21/02/2014)
0.9009
0.8983
0.8953
0.8995
0.8974
Thursday 20 February 2014 (20/02/2014)
0.9024
0.9010
0.9012
0.9030
0.9021
Wednesday 19 February 2014 (19/02/2014)
0.9131
0.9024
0.9034
0.9153
0.9094
Tuesday 18 February 2014 (18/02/2014)
0.9121
0.9131
0.9115
0.9136
0.9126
Monday 17 February 2014 (17/02/2014)
0.9097
0.9122
0.9118
0.9125
0.9121
Friday 14 February 2014 (14/02/2014)
0.9109
0.9105
0.9098
0.9134
0.9116
Thursday 13 February 2014 (13/02/2014)
0.9093
0.9111
0.9069
0.9100
0.9084
Wednesday 12 February 2014 (12/02/2014)
0.9077
0.9093
0.9088
0.9109
0.9098
Tuesday 11 February 2014 (11/02/2014)
0.9046
0.9077
0.9051
0.9059
0.9055
Monday 10 February 2014 (10/02/2014)
0.9060
0.9046
0.9049
0.9073
0.9061
Friday 7 February 2014 (07/02/2014)
0.9034
0.9057
0.9051
0.9082
0.9067
Thursday 6 February 2014 (06/02/2014)
0.9024
0.9034
0.9005
0.9046
0.9025
Wednesday 5 February 2014 (05/02/2014)
0.9025
0.9024
0.9013
0.9052
0.9032
Tuesday 4 February 2014 (04/02/2014)
0.9010
0.9023
0.8989
0.9039
0.9014
Monday 3 February 2014 (03/02/2014)
0.8994
0.9013
0.8983
0.9035
0.9009

January

Friday 31 January 2014 (31/01/2014)
0.8954
0.8979
0.8922
0.9006
0.8964
Thursday 30 January 2014 (30/01/2014)
0.8946
0.8956
0.8930
0.8947
0.8938
Wednesday 29 January 2014 (29/01/2014)
0.8963
0.8943
0.8944
0.9008
0.8976
Tuesday 28 January 2014 (28/01/2014)
0.8999
0.8963
0.8952
0.9001
0.8976
Monday 27 January 2014 (27/01/2014)
0.9028
0.8999
0.8997
0.9045
0.9021
Friday 24 January 2014 (24/01/2014)
0.9010
0.9031
0.8980
0.9039
0.9010
Thursday 23 January 2014 (23/01/2014)
0.9019
0.9007
0.8960
0.9017
0.8988
Wednesday 22 January 2014 (22/01/2014)
0.9115
0.9019
0.9019
0.9128
0.9073
Tuesday 21 January 2014 (21/01/2014)
0.9128
0.9115
0.9098
0.9124
0.9111
Monday 20 January 2014 (20/01/2014)
0.9120
0.9128
0.9128
0.9141
0.9134
Friday 17 January 2014 (17/01/2014)
0.9152
0.9112
0.9115
0.9152
0.9133
Thursday 16 January 2014 (16/01/2014)
0.9136
0.9155
0.9131
0.9156
0.9144
Wednesday 15 January 2014 (15/01/2014)
0.9130
0.9136
0.9111
0.9139
0.9125
Tuesday 14 January 2014 (14/01/2014)
0.9217
0.9133
0.9133
0.9208
0.9171
Monday 13 January 2014 (13/01/2014)
0.9181
0.9218
0.9168
0.9208
0.9188
Friday 10 January 2014 (10/01/2014)
0.9214
0.9171
0.9149
0.9206
0.9178
Thursday 9 January 2014 (09/01/2014)
0.9255
0.9216
0.9202
0.9252
0.9227
Wednesday 8 January 2014 (08/01/2014)
0.9284
0.9256
0.9248
0.9280
0.9264
Tuesday 7 January 2014 (07/01/2014)
0.9386
0.9284
0.9290
0.9376
0.9333
Monday 6 January 2014 (06/01/2014)
0.9402
0.9384
0.9370
0.9416
0.9393
Friday 3 January 2014 (03/01/2014)
0.9368
0.9398
0.9380
0.9430
0.9405
Thursday 2 January 2014 (02/01/2014)
0.9392
0.9361
0.9397
0.9447
0.9422
Wednesday 1 January 2014 (01/01/2014)
0.9413
0.9392
0.9394
0.9413
0.9403