/

Canadian Dollar-Belize Dollar History: 2021

Go
Set Alert Set Alert

Daily CAD/BZD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.6498, reached on 21/05/2021

The lowest level of 2021 was 1.522 reached 21/12/2021

The average level of 2021 was 1.5751

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/BZD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.5488
1.5565
1.5565
1.5475
1.5520
Thursday 30 December 2021 (30/12/2021)
1.5369
1.5465
1.5456
1.5382
1.5419
Wednesday 29 December 2021 (29/12/2021)
1.5419
1.5358
1.5412
1.5357
1.5385
Tuesday 28 December 2021 (28/12/2021)
1.5403
1.5412
1.5562
1.5347
1.5455
Monday 27 December 2021 (27/12/2021)
1.5397
1.5384
1.5428
1.5345
1.5387
Friday 24 December 2021 (24/12/2021)
1.5376
1.5383
1.5555
1.5347
1.5451
Thursday 23 December 2021 (23/12/2021)
1.5289
1.5418
1.5379
1.5325
1.5352
Wednesday 22 December 2021 (22/12/2021)
1.5259
1.5300
1.5351
1.5246
1.5299
Tuesday 21 December 2021 (21/12/2021)
1.5229
1.5227
1.5288
1.5220
1.5254
Monday 20 December 2021 (20/12/2021)
1.5393
1.5235
1.5322
1.5291
1.5307
Friday 17 December 2021 (17/12/2021)
1.5398
1.5362
1.5428
1.5350
1.5389
Thursday 16 December 2021 (16/12/2021)
1.5326
1.5454
1.5400
1.5389
1.5395
Wednesday 15 December 2021 (15/12/2021)
1.5395
1.5351
1.5388
1.5335
1.5362
Tuesday 14 December 2021 (14/12/2021)
1.5371
1.5350
1.5394
1.5350
1.5372
Monday 13 December 2021 (13/12/2021)
1.5444
1.5447
1.5474
1.5403
1.5439
Friday 10 December 2021 (10/12/2021)
1.5481
1.5417
1.5525
1.5404
1.5465
Thursday 9 December 2021 (09/12/2021)
1.5493
1.5545
1.5537
1.5511
1.5524
Wednesday 8 December 2021 (08/12/2021)
1.5560
1.5574
1.5646
1.5540
1.5593
Tuesday 7 December 2021 (07/12/2021)
1.5467
1.5592
1.5624
1.5461
1.5543
Monday 6 December 2021 (06/12/2021)
1.5407
1.5464
1.5492
1.5401
1.5447
Friday 3 December 2021 (03/12/2021)
1.5429
1.5335
1.5596
1.5419
1.5508
Thursday 2 December 2021 (02/12/2021)
1.5402
1.5413
1.5439
1.5368
1.5404
Wednesday 1 December 2021 (01/12/2021)
1.5470
1.5435
1.5511
1.5420
1.5466

November

Tuesday 30 November 2021 (30/11/2021)
1.5491
1.5481
1.5523
1.5368
1.5446
Monday 29 November 2021 (29/11/2021)
1.5479
1.5517
1.5519
1.5460
1.5490
Friday 26 November 2021 (26/11/2021)
1.5560
1.5453
1.5628
1.5376
1.5502
Thursday 25 November 2021 (25/11/2021)
1.5592
1.5577
1.5643
1.5575
1.5609
Wednesday 24 November 2021 (24/11/2021)
1.5566
1.5618
1.5655
1.5540
1.5598
Tuesday 23 November 2021 (23/11/2021)
1.5577
1.5530
1.5563
1.5549
1.5556
Monday 22 November 2021 (22/11/2021)
1.5603
1.5581
1.5633
1.5581
1.5607
Friday 19 November 2021 (19/11/2021)
1.5617
1.5617
1.5823
1.5605
1.5714
Thursday 18 November 2021 (18/11/2021)
1.5637
1.5635
1.5694
1.5602
1.5648
Wednesday 17 November 2021 (17/11/2021)
1.5724
1.5633
1.5735
1.5617
1.5676
Tuesday 16 November 2021 (16/11/2021)
1.5802
1.5720
1.5812
1.5711
1.5762
Monday 15 November 2021 (15/11/2021)
1.5730
1.5792
1.5815
1.5721
1.5768
Friday 12 November 2021 (12/11/2021)
1.5702
1.5876
1.5902
1.5650
1.5776
Thursday 11 November 2021 (11/11/2021)
1.5882
1.5713
1.5805
1.5768
1.5787
Wednesday 10 November 2021 (10/11/2021)
1.5835
1.5907
1.5950
1.5825
1.5888
Tuesday 9 November 2021 (09/11/2021)
1.5830
1.5871
1.5862
1.5825
1.5844
Monday 8 November 2021 (08/11/2021)
1.5792
1.5796
1.5823
1.5765
1.5794
Friday 5 November 2021 (05/11/2021)
1.5821
1.5780
1.5985
1.5802
1.5894
Thursday 4 November 2021 (04/11/2021)
1.5891
1.5922
1.5971
1.5883
1.5927
Wednesday 3 November 2021 (03/11/2021)
1.5857
1.5894
1.5863
1.5859
1.5861
Tuesday 2 November 2021 (02/11/2021)
1.5813
1.5857
1.5853
1.5811
1.5832
Monday 1 November 2021 (01/11/2021)
1.6064
1.5872
1.6056
1.6020
1.6038

October

Friday 29 October 2021 (29/10/2021)
1.5867
1.6145
1.6156
1.5954
1.6055
Thursday 28 October 2021 (28/10/2021)
1.5946
1.5930
1.5982
1.5916
1.5949
Wednesday 27 October 2021 (27/10/2021)
1.5951
1.5922
1.5999
1.5931
1.5965
Tuesday 26 October 2021 (26/10/2021)
1.5960
1.5990
1.5976
1.5960
1.5968
Monday 25 October 2021 (25/10/2021)
1.5950
1.5944
1.5975
1.5921
1.5948
Friday 22 October 2021 (22/10/2021)
1.5965
1.6074
1.6140
1.5963
1.6052
Thursday 21 October 2021 (21/10/2021)
1.5982
1.5969
1.6020
1.5961
1.5991
Wednesday 20 October 2021 (20/10/2021)
1.6007
1.5932
1.5994
1.5987
1.5991
Tuesday 19 October 2021 (19/10/2021)
1.5915
1.6003
1.5961
1.5938
1.5950
Monday 18 October 2021 (18/10/2021)
1.5958
1.5932
1.5985
1.5946
1.5966
Friday 15 October 2021 (15/10/2021)
1.5974
1.5970
1.6026
1.5904
1.5965
Thursday 14 October 2021 (14/10/2021)
1.5807
1.5994
1.5912
1.5908
1.5910
Wednesday 13 October 2021 (13/10/2021)
1.5850
1.5812
1.5857
1.5808
1.5833
Tuesday 12 October 2021 (12/10/2021)
1.5818
1.5851
1.5882
1.5804
1.5843
Monday 11 October 2021 (11/10/2021)
1.5813
1.5856
1.5879
1.5785
1.5832
Friday 8 October 2021 (08/10/2021)
1.5725
1.5840
1.5928
1.5720
1.5824
Thursday 7 October 2021 (07/10/2021)
1.5647
1.5691
1.5678
1.5658
1.5668
Wednesday 6 October 2021 (06/10/2021)
1.5678
1.5641
1.5664
1.5664
1.5664
Tuesday 5 October 2021 (05/10/2021)
1.5667
1.5678
1.5692
1.5654
1.5673
Monday 4 October 2021 (04/10/2021)
1.5583
1.5648
1.5627
1.5620
1.5624
Friday 1 October 2021 (01/10/2021)
1.5544
1.5549
1.5570
1.5502
1.5536

September

Thursday 30 September 2021 (30/09/2021)
1.5561
1.5515
1.5544
1.5500
1.5522
Wednesday 29 September 2021 (29/09/2021)
1.5555
1.5555
1.5588
1.5534
1.5561
Tuesday 28 September 2021 (28/09/2021)
1.5646
1.5636
1.5664
1.5641
1.5653
Monday 27 September 2021 (27/09/2021)
1.5623
1.5629
1.5667
1.5565
1.5616
Friday 24 September 2021 (24/09/2021)
1.5561
1.5685
1.5712
1.5525
1.5619
Thursday 23 September 2021 (23/09/2021)
1.5492
1.5562
1.5631
1.5517
1.5574
Wednesday 22 September 2021 (22/09/2021)
1.5416
1.5460
1.5502
1.5411
1.5457
Tuesday 21 September 2021 (21/09/2021)
1.5384
1.5421
1.5441
1.5393
1.5417
Monday 20 September 2021 (20/09/2021)
1.5534
1.5447
1.5481
1.5465
1.5473
Friday 17 September 2021 (17/09/2021)
1.5553
1.5501
1.5719
1.5501
1.5610
Thursday 16 September 2021 (16/09/2021)
1.5646
1.5590
1.5646
1.5627
1.5637
Wednesday 15 September 2021 (15/09/2021)
1.5543
1.5613
1.5642
1.5537
1.5590
Tuesday 14 September 2021 (14/09/2021)
1.5560
1.5601
1.5567
1.5566
1.5567
Monday 13 September 2021 (13/09/2021)
1.5594
1.5584
1.5622
1.5587
1.5605
Friday 10 September 2021 (10/09/2021)
1.5620
1.5659
1.5724
1.5590
1.5657
Thursday 9 September 2021 (09/09/2021)
1.5606
1.5561
1.5613
1.5526
1.5570
Wednesday 8 September 2021 (08/09/2021)
1.5595
1.5550
1.5617
1.5502
1.5560
Tuesday 7 September 2021 (07/09/2021)
1.5693
1.5621
1.5711
1.5608
1.5660
Monday 6 September 2021 (06/09/2021)
1.5737
1.5742
1.5794
1.5724
1.5759
Friday 3 September 2021 (03/09/2021)
1.5697
1.5883
1.6018
1.5692
1.5855
Thursday 2 September 2021 (02/09/2021)
1.5612
1.5670
1.5640
1.5627
1.5634
Wednesday 1 September 2021 (01/09/2021)
1.5667
1.5624
1.5693
1.5614
1.5654

August

Tuesday 31 August 2021 (31/08/2021)
1.5654
1.5664
1.5661
1.5602
1.5632
Monday 30 August 2021 (30/08/2021)
1.5589
1.5645
1.5646
1.5604
1.5625
Friday 27 August 2021 (27/08/2021)
1.5574
1.5619
1.5684
1.5537
1.5611
Thursday 26 August 2021 (26/08/2021)
1.5648
1.5597
1.5664
1.5596
1.5630
Wednesday 25 August 2021 (25/08/2021)
1.5651
1.5631
1.5663
1.5610
1.5637
Tuesday 24 August 2021 (24/08/2021)
1.5573
1.5647
1.5662
1.5565
1.5614
Monday 23 August 2021 (23/08/2021)
1.5439
1.5539
1.5591
1.5435
1.5513
Friday 20 August 2021 (20/08/2021)
1.5368
1.5406
1.5471
1.5248
1.5360
Thursday 19 August 2021 (19/08/2021)
1.5518
1.5441
1.5521
1.5420
1.5471
Wednesday 18 August 2021 (18/08/2021)
1.5643
1.5595
1.5681
1.5582
1.5632
Tuesday 17 August 2021 (17/08/2021)
1.5687
1.5687
1.5768
1.5658
1.5713
Monday 16 August 2021 (16/08/2021)
1.5697
1.5719
1.5697
1.5688
1.5693
Friday 13 August 2021 (13/08/2021)
1.5758
1.5702
1.5779
1.5692
1.5736
Thursday 12 August 2021 (12/08/2021)
1.5750
1.5804
1.5826
1.5734
1.5780
Wednesday 11 August 2021 (11/08/2021)
1.5766
1.5721
1.5758
1.5733
1.5746
Tuesday 10 August 2021 (10/08/2021)
1.5718
1.5793
1.5823
1.5696
1.5760
Monday 9 August 2021 (09/08/2021)
1.5763
1.5730
1.5756
1.5747
1.5752
Friday 6 August 2021 (06/08/2021)
1.5809
1.5767
1.5787
1.5775
1.5781
Thursday 5 August 2021 (05/08/2021)
1.5763
1.5779
1.5830
1.5744
1.5787
Wednesday 4 August 2021 (04/08/2021)
1.5768
1.5776
1.5806
1.5709
1.5758
Tuesday 3 August 2021 (03/08/2021)
1.5819
1.5772
1.5827
1.5746
1.5787
Monday 2 August 2021 (02/08/2021)
1.5878
1.5802
1.5855
1.5828
1.5842

July

Friday 30 July 2021 (30/07/2021)
1.5830
1.5892
1.5974
1.5852
1.5913
Thursday 29 July 2021 (29/07/2021)
1.5709
1.5852
1.5804
1.5781
1.5793
Wednesday 28 July 2021 (28/07/2021)
1.5637
1.5733
1.5730
1.5663
1.5697
Tuesday 27 July 2021 (27/07/2021)
1.5709
1.5567
1.5716
1.5570
1.5643
Monday 26 July 2021 (26/07/2021)
1.5687
1.5688
1.5693
1.5663
1.5678
Friday 23 July 2021 (23/07/2021)
1.5727
1.5674
1.5777
1.5702
1.5740
Thursday 22 July 2021 (22/07/2021)
1.5660
1.5703
1.5676
1.5670
1.5673
Wednesday 21 July 2021 (21/07/2021)
1.5571
1.5576
1.5655
1.5538
1.5597
Tuesday 20 July 2021 (20/07/2021)
1.5454
1.5548
1.5568
1.5434
1.5501
Monday 19 July 2021 (19/07/2021)
1.5627
1.5453
1.5508
1.5447
1.5478
Friday 16 July 2021 (16/07/2021)
1.5684
1.5707
1.5726
1.5675
1.5701
Thursday 15 July 2021 (15/07/2021)
1.5706
1.5719
1.5741
1.5705
1.5723
Wednesday 14 July 2021 (14/07/2021)
1.5824
1.5776
1.5848
1.5747
1.5798
Tuesday 13 July 2021 (13/07/2021)
1.5805
1.5818
1.5858
1.5759
1.5809
Monday 12 July 2021 (12/07/2021)
1.5833
1.5810
1.5964
1.5799
1.5882
Friday 9 July 2021 (09/07/2021)
1.5748
1.5819
1.5821
1.5728
1.5775
Thursday 8 July 2021 (08/07/2021)
1.5841
1.5727
1.5787
1.5735
1.5761
Wednesday 7 July 2021 (07/07/2021)
1.5860
1.5840
1.5908
1.5816
1.5862
Tuesday 6 July 2021 (06/07/2021)
1.6017
1.5895
1.5993
1.5879
1.5936
Monday 5 July 2021 (05/07/2021)
1.5955
1.5999
1.5970
1.5969
1.5970
Friday 2 July 2021 (02/07/2021)
1.5849
1.5931
1.6249
1.5837
1.6043
Thursday 1 July 2021 (01/07/2021)
1.5892
1.5909
1.5964
1.5876
1.5920

June

Wednesday 30 June 2021 (30/06/2021)
1.5957
1.5978
1.6020
1.5924
1.5972
Tuesday 29 June 2021 (29/06/2021)
1.5951
1.5914
1.5990
1.5901
1.5946
Monday 28 June 2021 (28/06/2021)
1.6065
1.6048
1.6088
1.6008
1.6048
Friday 25 June 2021 (25/06/2021)
1.6036
1.6089
1.6159
1.6021
1.6090
Thursday 24 June 2021 (24/06/2021)
1.6060
1.6016
1.6150
1.6052
1.6101
Wednesday 23 June 2021 (23/06/2021)
1.5970
1.6036
1.6011
1.5997
1.6004
Tuesday 22 June 2021 (22/06/2021)
1.5926
1.5952
1.5987
1.5912
1.5950
Monday 21 June 2021 (21/06/2021)
1.5925
1.5911
1.5945
1.5875
1.5910
Friday 18 June 2021 (18/06/2021)
1.5950
1.5936
1.6058
1.5929
1.5994
Thursday 17 June 2021 (17/06/2021)
1.6242
1.6003
1.6195
1.6107
1.6151
Wednesday 16 June 2021 (16/06/2021)
1.6196
1.6227
1.6278
1.6197
1.6238
Tuesday 15 June 2021 (15/06/2021)
1.6264
1.6212
1.6256
1.6222
1.6239
Monday 14 June 2021 (14/06/2021)
1.6296
1.6259
1.6296
1.6283
1.6290
Friday 11 June 2021 (11/06/2021)
1.6315
1.6315
1.6360
1.6295
1.6328
Thursday 10 June 2021 (10/06/2021)
1.6323
1.6235
1.6316
1.6268
1.6292
Wednesday 9 June 2021 (09/06/2021)
1.6324
1.6365
1.6412
1.6298
1.6355
Tuesday 8 June 2021 (08/06/2021)
1.6302
1.6297
1.6359
1.6282
1.6321
Monday 7 June 2021 (07/06/2021)
1.6271
1.6315
1.6303
1.6303
1.6303
Friday 4 June 2021 (04/06/2021)
1.6383
1.6292
1.6355
1.6309
1.6332
Thursday 3 June 2021 (03/06/2021)
1.6356
1.6390
1.6372
1.6348
1.6360
Wednesday 2 June 2021 (02/06/2021)
1.6367
1.6348
1.6372
1.6349
1.6361
Tuesday 1 June 2021 (01/06/2021)
1.6325
1.6390
1.6458
1.6313
1.6386

May

Monday 31 May 2021 (31/05/2021)
1.6345
1.6317
1.6379
1.6301
1.6340
Friday 28 May 2021 (28/05/2021)
1.6374
1.6344
1.6467
1.6351
1.6409
Thursday 27 May 2021 (27/05/2021)
1.6340
1.6312
1.6371
1.6305
1.6338
Wednesday 26 May 2021 (26/05/2021)
1.6382
1.6354
1.6401
1.6333
1.6367
Tuesday 25 May 2021 (25/05/2021)
1.6393
1.6383
1.6422
1.6353
1.6388
Monday 24 May 2021 (24/05/2021)
1.6416
1.6359
1.6411
1.6382
1.6397
Friday 21 May 2021 (21/05/2021)
1.6409
1.6452
1.6498
1.6369
1.6434
Thursday 20 May 2021 (20/05/2021)
1.6301
1.6305
1.6342
1.6277
1.6310
Wednesday 19 May 2021 (19/05/2021)
1.6317
1.6331
1.6382
1.6295
1.6339
Tuesday 18 May 2021 (18/05/2021)
1.6418
1.6357
1.6435
1.6350
1.6393
Monday 17 May 2021 (17/05/2021)
1.6260
1.6324
1.6307
1.6289
1.6298
Friday 14 May 2021 (14/05/2021)
1.6214
1.6288
1.6306
1.6251
1.6279
Thursday 13 May 2021 (13/05/2021)
1.6354
1.6195
1.6293
1.6277
1.6285
Wednesday 12 May 2021 (12/05/2021)
1.6349
1.6383
1.6414
1.6330
1.6372
Tuesday 11 May 2021 (11/05/2021)
1.6361
1.6358
1.6342
1.6307
1.6325
Monday 10 May 2021 (10/05/2021)
1.6161
1.6304
1.6258
1.6182
1.6220
Friday 7 May 2021 (07/05/2021)
1.6258
1.6188
1.6382
1.6113
1.6248
Thursday 6 May 2021 (06/05/2021)
1.6102
1.6264
1.6304
1.6094
1.6199
Wednesday 5 May 2021 (05/05/2021)
1.6054
1.6101
1.6096
1.6055
1.6076
Tuesday 4 May 2021 (04/05/2021)
1.6078
1.6033
1.6076
1.6034
1.6055
Monday 3 May 2021 (03/05/2021)
1.6157
1.6044
1.6152
1.6029
1.6091

April

Friday 30 April 2021 (30/04/2021)
1.6090
1.6313
1.6417
1.6083
1.6250
Thursday 29 April 2021 (29/04/2021)
1.5962
1.6070
1.6045
1.6013
1.6029
Wednesday 28 April 2021 (28/04/2021)
1.5905
1.5944
1.5973
1.5904
1.5939
Tuesday 27 April 2021 (27/04/2021)
1.5944
1.5925
1.5962
1.5910
1.5936
Monday 26 April 2021 (26/04/2021)
1.5774
1.5925
1.5890
1.5799
1.5845
Friday 23 April 2021 (23/04/2021)
1.5844
1.5955
1.5982
1.5797
1.5890
Thursday 22 April 2021 (22/04/2021)
1.5761
1.5870
1.5898
1.5752
1.5825
Wednesday 21 April 2021 (21/04/2021)
1.5644
1.5787
1.5839
1.5641
1.5740
Tuesday 20 April 2021 (20/04/2021)
1.5747
1.5696
1.5801
1.5688
1.5745
Monday 19 April 2021 (19/04/2021)
1.5800
1.5685
1.5809
1.5662
1.5736
Friday 16 April 2021 (16/04/2021)
1.5749
1.5724
1.5924
1.5713
1.5819
Thursday 15 April 2021 (15/04/2021)
1.5760
1.5718
1.5806
1.5705
1.5756
Wednesday 14 April 2021 (14/04/2021)
1.5750
1.5750
1.5773
1.5678
1.5726
Tuesday 13 April 2021 (13/04/2021)
1.5679
1.5709
1.5735
1.5628
1.5682
Monday 12 April 2021 (12/04/2021)
1.5731
1.5727
1.5739
1.5726
1.5733
Friday 9 April 2021 (09/04/2021)
1.5652
1.5741
1.5844
1.5666
1.5755
Thursday 8 April 2021 (08/04/2021)
1.5681
1.5719
1.5734
1.5659
1.5697
Wednesday 7 April 2021 (07/04/2021)
1.5621
1.5736
1.5701
1.5647
1.5674
Tuesday 6 April 2021 (06/04/2021)
1.5650
1.5705
1.5742
1.5650
1.5696
Monday 5 April 2021 (05/04/2021)
1.5666
1.5690
1.5685
1.5684
1.5685
Friday 2 April 2021 (02/04/2021)
1.5689
1.5671
1.5772
1.5650
1.5711
Thursday 1 April 2021 (01/04/2021)
1.5713
1.5666
1.5709
1.5648
1.5679

March

Wednesday 31 March 2021 (31/03/2021)
1.5644
1.5693
1.5695
1.5639
1.5667
Tuesday 30 March 2021 (30/03/2021)
1.5669
1.5639
1.5699
1.5644
1.5672
Monday 29 March 2021 (29/03/2021)
1.5654
1.5736
1.5692
1.5641
1.5667
Friday 26 March 2021 (26/03/2021)
1.5704
1.5643
1.5919
1.5652
1.5786
Thursday 25 March 2021 (25/03/2021)
1.5713
1.5608
1.5742
1.5603
1.5673
Wednesday 24 March 2021 (24/03/2021)
1.5723
1.5720
1.5758
1.5711
1.5735
Tuesday 23 March 2021 (23/03/2021)
1.5747
1.5734
1.5768
1.5725
1.5747
Monday 22 March 2021 (22/03/2021)
1.5686
1.5766
1.5732
1.5730
1.5731
Friday 19 March 2021 (19/03/2021)
1.5834
1.5799
1.5986
1.5822
1.5904
Thursday 18 March 2021 (18/03/2021)
1.5885
1.5812
1.5915
1.5773
1.5844
Wednesday 17 March 2021 (17/03/2021)
1.5846
1.5834
1.5864
1.5797
1.5831
Tuesday 16 March 2021 (16/03/2021)
1.5797
1.5828
1.5887
1.5797
1.5842
Monday 15 March 2021 (15/03/2021)
1.5798
1.5842
1.5976
1.5804
1.5890
Friday 12 March 2021 (12/03/2021)
1.5641
1.5808
1.5828
1.5632
1.5730
Thursday 11 March 2021 (11/03/2021)
1.5573
1.5716
1.5658
1.5646
1.5652
Wednesday 10 March 2021 (10/03/2021)
1.5614
1.5574
1.5616
1.5577
1.5597
Tuesday 9 March 2021 (09/03/2021)
1.5613
1.5596
1.5632
1.5571
1.5602
Monday 8 March 2021 (08/03/2021)
1.5635
1.5612
1.5628
1.5573
1.5601
Friday 5 March 2021 (05/03/2021)
1.5654
1.5562
1.5655
1.5652
1.5654
Thursday 4 March 2021 (04/03/2021)
1.5601
1.5625
1.5666
1.5572
1.5619
Wednesday 3 March 2021 (03/03/2021)
1.5551
1.5606
1.5587
1.5577
1.5582
Tuesday 2 March 2021 (02/03/2021)
1.5609
1.5594
1.5653
1.5579
1.5616
Monday 1 March 2021 (01/03/2021)
1.5593
1.5640
1.5651
1.5566
1.5609

February

Friday 26 February 2021 (26/02/2021)
1.5562
1.5515
1.5748
1.5477
1.5613
Thursday 25 February 2021 (25/02/2021)
1.5779
1.5811
1.5861
1.5767
1.5814
Wednesday 24 February 2021 (24/02/2021)
1.5680
1.5771
1.5791
1.5670
1.5731
Tuesday 23 February 2021 (23/02/2021)
1.5623
1.5650
1.5654
1.5647
1.5651
Monday 22 February 2021 (22/02/2021)
1.5694
1.5610
1.5688
1.5626
1.5657
Friday 19 February 2021 (19/02/2021)
1.5545
1.5647
1.5775
1.5576
1.5676
Thursday 18 February 2021 (18/02/2021)
1.5570
1.5540
1.5589
1.5506
1.5548
Wednesday 17 February 2021 (17/02/2021)
1.5616
1.5541
1.5612
1.5582
1.5597
Tuesday 16 February 2021 (16/02/2021)
1.5642
1.5582
1.5651
1.5566
1.5609
Monday 15 February 2021 (15/02/2021)
1.5558
1.5626
1.5601
1.5585
1.5593
Friday 12 February 2021 (12/02/2021)
1.5538
1.5494
1.5759
1.5473
1.5616
Thursday 11 February 2021 (11/02/2021)
1.5559
1.5568
1.5598
1.5541
1.5570
Wednesday 10 February 2021 (10/02/2021)
1.5537
1.5563
1.5552
1.5533
1.5543
Tuesday 9 February 2021 (09/02/2021)
1.5473
1.5505
1.5478
1.5460
1.5469
Monday 8 February 2021 (08/02/2021)
1.5392
1.5433
1.5436
1.5411
1.5424
Friday 5 February 2021 (05/02/2021)
1.5432
1.5415
1.5453
1.5401
1.5427
Thursday 4 February 2021 (04/02/2021)
1.5404
1.5351
1.5491
1.5339
1.5415
Wednesday 3 February 2021 (03/02/2021)
1.5437
1.5430
1.5457
1.5424
1.5441
Tuesday 2 February 2021 (02/02/2021)
1.5384
1.5454
1.5470
1.5381
1.5426
Monday 1 February 2021 (01/02/2021)
1.5453
1.5408
1.5466
1.5438
1.5452

January

Friday 29 January 2021 (29/01/2021)
1.5374
1.5472
1.5644
1.5345
1.5495
Thursday 28 January 2021 (28/01/2021)
1.5433
1.5294
1.5381
1.5355
1.5368
Wednesday 27 January 2021 (27/01/2021)
1.5519
1.5459
1.5524
1.5440
1.5482
Tuesday 26 January 2021 (26/01/2021)
1.5518
1.5486
1.5540
1.5478
1.5509
Monday 25 January 2021 (25/01/2021)
1.5533
1.5512
1.5556
1.5506
1.5531
Friday 22 January 2021 (22/01/2021)
1.5561
1.5504
1.5645
1.5503
1.5574
Thursday 21 January 2021 (21/01/2021)
1.5628
1.5601
1.5647
1.5600
1.5624
Wednesday 20 January 2021 (20/01/2021)
1.5503
1.5652
1.5645
1.5507
1.5576
Tuesday 19 January 2021 (19/01/2021)
1.5472
1.5482
1.5486
1.5467
1.5477
Monday 18 January 2021 (18/01/2021)
1.5537
1.5456
1.5522
1.5475
1.5499
Friday 15 January 2021 (15/01/2021)
1.5616
1.5535
1.6020
1.5584
1.5802
Thursday 14 January 2021 (14/01/2021)
1.5552
1.5585
1.5688
1.5553
1.5621
Wednesday 13 January 2021 (13/01/2021)
1.5468
1.5580
1.5557
1.5483
1.5520
Tuesday 12 January 2021 (12/01/2021)
1.5483
1.5446
1.5492
1.5420
1.5456
Monday 11 January 2021 (11/01/2021)
1.5601
1.5413
1.5519
1.5478
1.5499
Friday 8 January 2021 (08/01/2021)
1.5565
1.5606
1.5652
1.5543
1.5598
Thursday 7 January 2021 (07/01/2021)
1.5602
1.5575
1.5594
1.5558
1.5576
Wednesday 6 January 2021 (06/01/2021)
1.5551
1.5613
1.5619
1.5561
1.5590
Tuesday 5 January 2021 (05/01/2021)
1.5500
1.5539
1.5578
1.5493
1.5536
Monday 4 January 2021 (04/01/2021)
1.5551
1.5514
1.5603
1.5553
1.5578
Friday 1 January 2021 (01/01/2021)
1.5490
1.5510
1.5668
1.5426
1.5547