Canadian Dollar-Belize Dollar History: 2017
Daily CAD/BZD rates for 2017, including the high, low, open, close and mid rate.
Highest exchange rate of 2017: 11653 on 17/04/2017
Lowest exchange rate of 2017: 1.4318 on 05/05/2017
Average exchange rate of 2017: 91.1922
Historical Graph For Converting Canadian Dollars into Belize Dollars
1Y
3Y
5Y
10Y
All
Live GBP/EUR Money Transfer Exchange Rate Checker | ||
Live Market Rate: | get quick quote | |
Corpay: | ||
Banks: Median Low | ||
Banks: Median High | ||
These data are based on the spread surveyed in a recent survey conducted for Pound Sterling Live by The Money Cloud. | ||
Set AlertWhat was the Canadian Dollar worth against the Belize Dollar on a selected day in 2017?
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 1.5671 | 1.5633 | 1.5713 | 1.5617 | 1.5665 |
| Thursday 28 December 2017 (28/12/2017) | 1.5563 | 1.5670 | 1.5644 | 1.5586 | 1.5615 |
| Wednesday 27 December 2017 (27/12/2017) | 1.5495 | 1.5556 | 1.5540 | 1.5538 | 1.5539 |
| Tuesday 26 December 2017 (26/12/2017) | 1.5454 | 1.5501 | 1.5500 | 1.5457 | 1.5479 |
| Monday 25 December 2017 (25/12/2017) | 1.5485 | 1.5466 | 1.5558 | 1.5446 | 1.5502 |
| Friday 22 December 2017 (22/12/2017) | 1.5477 | 1.5460 | 1.5534 | 1.5399 | 1.5467 |
| Thursday 21 December 2017 (21/12/2017) | 1.5293 | 1.5456 | 1.5445 | 1.5326 | 1.5386 |
| Wednesday 20 December 2017 (20/12/2017) | 1.5244 | 1.5302 | 1.5303 | 1.5273 | 1.5288 |
| Tuesday 19 December 2017 (19/12/2017) | 1.5303 | 1.5243 | 1.5303 | 1.5265 | 1.5284 |
| Monday 18 December 2017 (18/12/2017) | 1.5360 | 1.5315 | 1.5364 | 1.5257 | 1.5311 |
| Friday 15 December 2017 (15/12/2017) | 1.5436 | 1.5340 | 1.5476 | 1.5436 | 1.5456 |
| Thursday 14 December 2017 (14/12/2017) | 1.5233 | 1.5445 | 1.5355 | 1.5326 | 1.5341 |
| Wednesday 13 December 2017 (13/12/2017) | 1.5332 | 1.5235 | 1.5296 | 1.5271 | 1.5284 |
| Tuesday 12 December 2017 (12/12/2017) | 1.5328 | 1.5332 | 1.5383 | 1.5301 | 1.5342 |
| Monday 11 December 2017 (11/12/2017) | 1.5268 | 1.5329 | 1.5343 | 1.5264 | 1.5304 |
| Friday 8 December 2017 (08/12/2017) | 1.5312 | 1.5251 | 1.5322 | 1.5269 | 1.5296 |
| Thursday 7 December 2017 (07/12/2017) | 1.5402 | 1.5307 | 1.5371 | 1.5306 | 1.5339 |
| Wednesday 6 December 2017 (06/12/2017) | 1.5571 | 1.5410 | 1.5553 | 1.5470 | 1.5512 |
| Tuesday 5 December 2017 (05/12/2017) | 1.5509 | 1.5583 | 1.5600 | 1.5534 | 1.5567 |
| Monday 4 December 2017 (04/12/2017) | 1.5505 | 1.5518 | 1.5566 | 1.5502 | 1.5534 |
| Friday 1 December 2017 (01/12/2017) | 1.5184 | 1.5520 | 1.5554 | 1.5225 | 1.5390 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 1.5281 | 1.5181 | 1.5289 | 1.5168 | 1.5229 |
| Wednesday 29 November 2017 (29/11/2017) | 1.5405 | 1.5281 | 1.5400 | 1.5255 | 1.5328 |
| Tuesday 28 November 2017 (28/11/2017) | 1.5469 | 1.5392 | 1.5459 | 1.5369 | 1.5414 |
| Monday 27 November 2017 (27/11/2017) | 1.5397 | 1.5471 | 1.5447 | 1.5409 | 1.5428 |
| Friday 24 November 2017 (24/11/2017) | 1.5473 | 1.5380 | 1.5426 | 1.5422 | 1.5424 |
| Thursday 23 November 2017 (23/11/2017) | 1.5400 | 1.5481 | 1.5466 | 1.5457 | 1.5462 |
| Wednesday 22 November 2017 (22/11/2017) | 1.5426 | 1.5397 | 1.5466 | 1.5405 | 1.5436 |
| Tuesday 21 November 2017 (21/11/2017) | 1.5402 | 1.5426 | 1.5466 | 1.5363 | 1.5415 |
| Monday 20 November 2017 (20/11/2017) | 1.5451 | 1.5407 | 1.5450 | 1.5395 | 1.5423 |
| Friday 17 November 2017 (17/11/2017) | 1.5398 | 1.5412 | 1.5431 | 1.5343 | 1.5387 |
| Thursday 16 November 2017 (16/11/2017) | 1.5500 | 1.5406 | 1.5461 | 1.5458 | 1.5460 |
| Wednesday 15 November 2017 (15/11/2017) | 1.5354 | 1.5501 | 1.5473 | 1.5400 | 1.5437 |
| Tuesday 14 November 2017 (14/11/2017) | 1.5418 | 1.5354 | 1.5461 | 1.5349 | 1.5405 |
| Monday 13 November 2017 (13/11/2017) | 1.5490 | 1.5421 | 1.5510 | 1.5432 | 1.5471 |
| Friday 10 November 2017 (10/11/2017) | 1.5549 | 1.5475 | 1.5572 | 1.5444 | 1.5508 |
| Thursday 9 November 2017 (09/11/2017) | 1.5466 | 1.5565 | 1.5515 | 1.5507 | 1.5511 |
| Wednesday 8 November 2017 (08/11/2017) | 1.5379 | 1.5462 | 1.5498 | 1.5372 | 1.5435 |
| Tuesday 7 November 2017 (07/11/2017) | 1.5440 | 1.5384 | 1.5452 | 1.5362 | 1.5407 |
| Monday 6 November 2017 (06/11/2017) | 1.5456 | 1.5445 | 1.5465 | 1.5428 | 1.5447 |
| Friday 3 November 2017 (03/11/2017) | 1.5355 | 1.5468 | 1.5418 | 1.5357 | 1.5388 |
| Thursday 2 November 2017 (02/11/2017) | 1.5303 | 1.5357 | 1.5361 | 1.5293 | 1.5327 |
| Wednesday 1 November 2017 (01/11/2017) | 1.5245 | 1.5296 | 1.5328 | 1.5250 | 1.5289 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 1.5304 | 1.5242 | 1.5314 | 1.5239 | 1.5277 |
| Monday 30 October 2017 (30/10/2017) | 1.5367 | 1.5310 | 1.5382 | 1.5291 | 1.5337 |
| Friday 27 October 2017 (27/10/2017) | 1.5545 | 1.5384 | 1.5507 | 1.5362 | 1.5435 |
| Thursday 26 October 2017 (26/10/2017) | 1.5320 | 1.5554 | 1.5439 | 1.5429 | 1.5434 |
| Wednesday 25 October 2017 (25/10/2017) | 1.5529 | 1.5314 | 1.5538 | 1.5342 | 1.5440 |
| Tuesday 24 October 2017 (24/10/2017) | 1.5552 | 1.5523 | 1.5552 | 1.5529 | 1.5541 |
| Monday 23 October 2017 (23/10/2017) | 1.5640 | 1.5554 | 1.5598 | 1.5585 | 1.5592 |
| Friday 20 October 2017 (20/10/2017) | 1.5735 | 1.5615 | 1.5769 | 1.5561 | 1.5665 |
| Thursday 19 October 2017 (19/10/2017) | 1.5729 | 1.5740 | 1.5767 | 1.5728 | 1.5748 |
| Wednesday 18 October 2017 (18/10/2017) | 1.5774 | 1.5719 | 1.5760 | 1.5744 | 1.5752 |
| Tuesday 17 October 2017 (17/10/2017) | 1.5768 | 1.5776 | 1.5784 | 1.5714 | 1.5749 |
| Monday 16 October 2017 (16/10/2017) | 1.5832 | 1.5761 | 1.5801 | 1.5734 | 1.5768 |
| Friday 13 October 2017 (13/10/2017) | 1.5851 | 1.5837 | 1.5873 | 1.5801 | 1.5837 |
| Thursday 12 October 2017 (12/10/2017) | 1.5797 | 1.5855 | 1.5843 | 1.5836 | 1.5840 |
| Wednesday 11 October 2017 (11/10/2017) | 1.5729 | 1.5779 | 1.5789 | 1.5738 | 1.5764 |
| Tuesday 10 October 2017 (10/10/2017) | 1.5724 | 1.5729 | 1.5758 | 1.5743 | 1.5751 |
| Monday 9 October 2017 (09/10/2017) | 1.5693 | 1.5730 | 1.5720 | 1.5708 | 1.5714 |
| Friday 6 October 2017 (06/10/2017) | 1.5744 | 1.5708 | 1.5742 | 1.5737 | 1.5740 |
| Thursday 5 October 2017 (05/10/2017) | 1.5836 | 1.5783 | 1.5843 | 1.5822 | 1.5833 |
| Wednesday 4 October 2017 (04/10/2017) | 1.5811 | 1.5844 | 1.5837 | 1.5802 | 1.5820 |
| Tuesday 3 October 2017 (03/10/2017) | 1.5783 | 1.5816 | 1.5835 | 1.5762 | 1.5799 |
| Monday 2 October 2017 (02/10/2017) | 1.5830 | 1.5782 | 1.5916 | 1.5823 | 1.5870 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 1.5865 | 1.6006 | 1.5909 | 1.5837 | 1.5873 |
| Thursday 28 September 2017 (28/09/2017) | 1.5814 | 1.5876 | 1.5914 | 1.5806 | 1.5860 |
| Wednesday 27 September 2017 (27/09/2017) | 1.5969 | 1.5811 | 1.5989 | 1.5861 | 1.5925 |
| Tuesday 26 September 2017 (26/09/2017) | 1.5984 | 1.5975 | 1.5977 | 1.5929 | 1.5953 |
| Monday 25 September 2017 (25/09/2017) | 1.6042 | 1.5981 | 1.6034 | 1.5988 | 1.6011 |
| Friday 22 September 2017 (22/09/2017) | 1.5963 | 1.5947 | 1.5929 | 1.6029 | 1.5979 |
| Thursday 21 September 2017 (21/09/2017) | 1.6180 | 1.6092 | 1.6081 | 1.6173 | 1.6127 |
| Wednesday 20 September 2017 (20/09/2017) | 1.6059 | 1.6159 | 1.6040 | 1.6169 | 1.6105 |
| Tuesday 19 September 2017 (19/09/2017) | 1.6069 | 1.6016 | 1.5986 | 1.6082 | 1.6034 |
| Monday 18 September 2017 (18/09/2017) | 1.6226 | 1.6061 | 1.6020 | 1.6253 | 1.6137 |
| Friday 15 September 2017 (15/09/2017) | 1.6205 | 1.6139 | 1.6092 | 1.6218 | 1.6155 |
| Thursday 14 September 2017 (14/09/2017) | 1.6361 | 1.6314 | 1.6281 | 1.6373 | 1.6327 |
| Wednesday 13 September 2017 (13/09/2017) | 1.6160 | 1.6294 | 1.6156 | 1.6288 | 1.6222 |
| Tuesday 12 September 2017 (12/09/2017) | 1.6384 | 1.6253 | 1.6261 | 1.6384 | 1.6323 |
| Monday 11 September 2017 (11/09/2017) | 1.6301 | 1.6466 | 1.6301 | 1.6467 | 1.6384 |
| Friday 8 September 2017 (08/09/2017) | 1.6253 | 1.6184 | 1.6180 | 1.6261 | 1.6221 |
| Thursday 7 September 2017 (07/09/2017) | 1.6168 | 1.6177 | 1.6073 | 1.6187 | 1.6130 |
| Wednesday 6 September 2017 (06/09/2017) | 1.5933 | 1.6125 | 1.5859 | 1.6200 | 1.6030 |
| Tuesday 5 September 2017 (05/09/2017) | 1.5927 | 1.5951 | 1.5916 | 1.5995 | 1.5956 |
| Monday 4 September 2017 (04/09/2017) | 1.5934 | 1.5931 | 1.5890 | 1.5995 | 1.5943 |
| Friday 1 September 2017 (01/09/2017) | 1.5750 | 1.5936 | 1.5730 | 1.5945 | 1.5838 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 1.5726 | 1.5858 | 1.5670 | 1.5870 | 1.5770 |
| Wednesday 30 August 2017 (30/08/2017) | 1.5863 | 1.5834 | 1.5796 | 1.5886 | 1.5841 |
| Tuesday 29 August 2017 (29/08/2017) | 1.5728 | 1.5743 | 1.5643 | 1.5746 | 1.5695 |
| Monday 28 August 2017 (28/08/2017) | 1.5649 | 1.5567 | 1.5564 | 1.5705 | 1.5635 |
| Friday 25 August 2017 (25/08/2017) | 1.5750 | 1.5646 | 1.5621 | 1.5798 | 1.5710 |
| Thursday 24 August 2017 (24/08/2017) | 1.5688 | 1.5739 | 1.5682 | 1.5747 | 1.5715 |
| Wednesday 23 August 2017 (23/08/2017) | 1.5699 | 1.5656 | 1.5603 | 1.5700 | 1.5652 |
| Tuesday 22 August 2017 (22/08/2017) | 1.5640 | 1.5705 | 1.5635 | 1.5755 | 1.5695 |
| Monday 21 August 2017 (21/08/2017) | 1.5687 | 1.5627 | 1.5586 | 1.5698 | 1.5642 |
| Friday 18 August 2017 (18/08/2017) | 1.5527 | 1.5606 | 1.5517 | 1.5646 | 1.5582 |
| Thursday 17 August 2017 (17/08/2017) | 1.5551 | 1.5532 | 1.5522 | 1.5673 | 1.5598 |
| Wednesday 16 August 2017 (16/08/2017) | 1.5490 | 1.5613 | 1.5471 | 1.5614 | 1.5543 |
| Tuesday 15 August 2017 (15/08/2017) | 1.5542 | 1.5549 | 1.5517 | 1.5601 | 1.5559 |
| Monday 14 August 2017 (14/08/2017) | 1.5497 | 1.5488 | 1.5457 | 1.5531 | 1.5494 |
| Friday 11 August 2017 (11/08/2017) | 1.5425 | 1.5444 | 1.5411 | 1.5477 | 1.5444 |
| Thursday 10 August 2017 (10/08/2017) | 1.5512 | 1.5439 | 1.5430 | 1.5570 | 1.5500 |
| Wednesday 9 August 2017 (09/08/2017) | 1.5670 | 1.5611 | 1.5611 | 1.5681 | 1.5646 |
| Tuesday 8 August 2017 (08/08/2017) | 1.5576 | 1.5649 | 1.5532 | 1.5691 | 1.5612 |
| Monday 7 August 2017 (07/08/2017) | 1.5738 | 1.5670 | 1.5637 | 1.5739 | 1.5688 |
| Friday 4 August 2017 (04/08/2017) | 1.5647 | 1.5692 | 1.5625 | 1.5749 | 1.5687 |
| Thursday 3 August 2017 (03/08/2017) | 1.5675 | 1.5644 | 1.5611 | 1.5682 | 1.5647 |
| Wednesday 2 August 2017 (02/08/2017) | 1.5756 | 1.5648 | 1.5613 | 1.5757 | 1.5685 |
| Tuesday 1 August 2017 (01/08/2017) | 1.5674 | 1.5655 | 1.5625 | 1.5738 | 1.5682 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 1.5808 | 1.5635 | 1.5625 | 1.5820 | 1.5723 |
| Friday 28 July 2017 (28/07/2017) | 1.5761 | 1.5816 | 1.5696 | 1.5839 | 1.5768 |
| Thursday 27 July 2017 (27/07/2017) | 1.5732 | 1.5683 | 1.5653 | 1.5780 | 1.5717 |
| Wednesday 26 July 2017 (26/07/2017) | 1.5782 | 1.5742 | 1.5705 | 1.5817 | 1.5761 |
| Tuesday 25 July 2017 (25/07/2017) | 1.5781 | 1.5777 | 1.5704 | 1.5797 | 1.5751 |
| Monday 24 July 2017 (24/07/2017) | 1.5713 | 1.5778 | 1.5685 | 1.5809 | 1.5747 |
| Friday 21 July 2017 (21/07/2017) | 1.5501 | 1.5536 | 1.5472 | 1.5548 | 1.5510 |
| Thursday 20 July 2017 (20/07/2017) | 1.5666 | 1.5523 | 1.5489 | 1.5691 | 1.5590 |
| Wednesday 19 July 2017 (19/07/2017) | 1.5628 | 1.5705 | 1.5622 | 1.5731 | 1.5677 |
| Tuesday 18 July 2017 (18/07/2017) | 1.5511 | 1.5505 | 1.5416 | 1.5547 | 1.5482 |
| Monday 17 July 2017 (17/07/2017) | 1.5516 | 1.5461 | 1.5457 | 1.5540 | 1.5499 |
| Friday 14 July 2017 (14/07/2017) | 1.5491 | 1.5491 | 1.5397 | 1.5502 | 1.5450 |
| Thursday 13 July 2017 (13/07/2017) | 1.5481 | 1.5532 | 1.5432 | 1.5543 | 1.5488 |
| Wednesday 12 July 2017 (12/07/2017) | 1.5131 | 1.5408 | 1.5119 | 1.5468 | 1.5294 |
| Tuesday 11 July 2017 (11/07/2017) | 1.5242 | 1.5128 | 1.5103 | 1.5264 | 1.5184 |
| Monday 10 July 2017 (10/07/2017) | 1.5333 | 1.5315 | 1.5277 | 1.5353 | 1.5315 |
| Friday 7 July 2017 (07/07/2017) | 1.5119 | 1.5278 | 1.5112 | 1.5298 | 1.5205 |
| Thursday 6 July 2017 (06/07/2017) | 1.5135 | 1.5024 | 1.5020 | 1.5167 | 1.5094 |
| Wednesday 5 July 2017 (05/07/2017) | 1.5208 | 1.5172 | 1.5135 | 1.5221 | 1.5178 |
| Tuesday 4 July 2017 (04/07/2017) | 1.5132 | 1.5243 | 1.5124 | 1.5261 | 1.5193 |
| Monday 3 July 2017 (03/07/2017) | 1.5139 | 1.5172 | 1.5116 | 1.5214 | 1.5165 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 1.5081 | 1.5144 | 1.5067 | 1.5172 | 1.5120 |
| Thursday 29 June 2017 (29/06/2017) | 1.5058 | 1.5020 | 1.4997 | 1.5065 | 1.5031 |
| Wednesday 28 June 2017 (28/06/2017) | 1.4795 | 1.4939 | 1.4791 | 1.4969 | 1.4880 |
| Tuesday 27 June 2017 (27/06/2017) | 1.4841 | 1.4695 | 1.4684 | 1.4846 | 1.4765 |
| Monday 26 June 2017 (26/06/2017) | 1.4778 | 1.4824 | 1.4770 | 1.4842 | 1.4806 |
| Friday 23 June 2017 (23/06/2017) | 1.4876 | 1.4780 | 1.4747 | 1.4886 | 1.4817 |
| Thursday 22 June 2017 (22/06/2017) | 1.4715 | 1.4852 | 1.4713 | 1.4868 | 1.4791 |
| Wednesday 21 June 2017 (21/06/2017) | 1.4838 | 1.4720 | 1.4720 | 1.4845 | 1.4783 |
| Tuesday 20 June 2017 (20/06/2017) | 1.4946 | 1.4901 | 1.4860 | 1.4944 | 1.4902 |
| Monday 19 June 2017 (19/06/2017) | 1.4842 | 1.4909 | 1.4809 | 1.4917 | 1.4863 |
| Friday 16 June 2017 (16/06/2017) | 1.4840 | 1.4838 | 1.4783 | 1.4869 | 1.4826 |
| Thursday 15 June 2017 (15/06/2017) | 1.4823 | 1.4889 | 1.4814 | 1.4892 | 1.4853 |
| Wednesday 14 June 2017 (14/06/2017) | 1.4839 | 1.4827 | 1.4765 | 1.4906 | 1.4836 |
| Tuesday 13 June 2017 (13/06/2017) | 1.4772 | 1.4852 | 1.4766 | 1.4901 | 1.4834 |
| Monday 12 June 2017 (12/06/2017) | 1.4576 | 1.4723 | 1.4547 | 1.4729 | 1.4638 |
| Friday 9 June 2017 (09/06/2017) | 1.4591 | 1.4641 | 1.4534 | 1.4704 | 1.4619 |
| Thursday 8 June 2017 (08/06/2017) | 1.4490 | 1.4563 | 1.4482 | 1.4575 | 1.4529 |
| Wednesday 7 June 2017 (07/06/2017) | 1.4578 | 1.4539 | 1.4517 | 1.4674 | 1.4596 |
| Tuesday 6 June 2017 (06/06/2017) | 1.4579 | 1.4569 | 1.4540 | 1.4612 | 1.4576 |
| Monday 5 June 2017 (05/06/2017) | 1.4505 | 1.4546 | 1.4481 | 1.4564 | 1.4523 |
| Friday 2 June 2017 (02/06/2017) | 1.4567 | 1.4513 | 1.4463 | 1.4567 | 1.4515 |
| Thursday 1 June 2017 (01/06/2017) | 1.4519 | 1.4547 | 1.4510 | 1.4586 | 1.4548 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 1.4565 | 1.4450 | 1.4428 | 1.4597 | 1.4513 |
| Tuesday 30 May 2017 (30/05/2017) | 1.4642 | 1.4598 | 1.4552 | 1.4682 | 1.4617 |
| Monday 29 May 2017 (29/05/2017) | 1.4691 | 1.4693 | 1.4649 | 1.4698 | 1.4674 |
| Friday 26 May 2017 (26/05/2017) | 1.4587 | 1.4671 | 1.4576 | 1.4685 | 1.4631 |
| Thursday 25 May 2017 (25/05/2017) | 1.4625 | 1.4555 | 1.4549 | 1.4634 | 1.4592 |
| Wednesday 24 May 2017 (24/05/2017) | 1.4620 | 1.4682 | 1.4588 | 1.4707 | 1.4648 |
| Tuesday 23 May 2017 (23/05/2017) | 1.4546 | 1.4606 | 1.4521 | 1.4621 | 1.4571 |
| Monday 22 May 2017 (22/05/2017) | 1.4498 | 1.4464 | 1.4425 | 1.4542 | 1.4484 |
| Friday 19 May 2017 (19/05/2017) | 1.4492 | 1.4460 | 1.4398 | 1.4503 | 1.4451 |
| Thursday 18 May 2017 (18/05/2017) | 1.4385 | 1.4460 | 1.4358 | 1.4463 | 1.4411 |
| Wednesday 17 May 2017 (17/05/2017) | 1.4402 | 1.4318 | 1.4283 | 1.4406 | 1.4345 |
| Tuesday 16 May 2017 (16/05/2017) | 1.4405 | 1.4302 | 1.4281 | 1.4407 | 1.4344 |
| Monday 15 May 2017 (15/05/2017) | 1.4276 | 1.4280 | 1.4235 | 1.4337 | 1.4286 |
| Friday 12 May 2017 (12/05/2017) | 1.4354 | 1.4249 | 1.4236 | 1.4358 | 1.4297 |
| Thursday 11 May 2017 (11/05/2017) | 1.4387 | 1.4352 | 1.4284 | 1.4388 | 1.4336 |
| Wednesday 10 May 2017 (10/05/2017) | 1.4349 | 1.4421 | 1.4310 | 1.4432 | 1.4371 |
| Tuesday 9 May 2017 (09/05/2017) | 1.4385 | 1.4414 | 1.4359 | 1.4445 | 1.4402 |
| Monday 8 May 2017 (08/05/2017) | 1.4293 | 1.4396 | 1.4292 | 1.4401 | 1.4347 |
| Friday 5 May 2017 (05/05/2017) | 1.4220 | 1.4308 | 1.4174 | 1.4318 | 1.4246 |
| Thursday 4 May 2017 (04/05/2017) | 1.4342 | 1.4197 | 1.4178 | 1.4355 | 1.4267 |
| Wednesday 3 May 2017 (03/05/2017) | 1.4315 | 1.4351 | 1.4286 | 1.4365 | 1.4326 |
| Tuesday 2 May 2017 (02/05/2017) | 1.4416 | 1.4340 | 1.4323 | 1.4421 | 1.4372 |
| Monday 1 May 2017 (01/05/2017) | 1.4427 | 1.4414 | 1.4384 | 1.4454 | 1.4419 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 1.4445 | 1.4400 | 1.4332 | 1.4461 | 1.4397 |
| Thursday 27 April 2017 (27/04/2017) | 1.4406 | 1.4438 | 1.4366 | 1.4500 | 1.4433 |
| Wednesday 26 April 2017 (26/04/2017) | 1.4407 | 1.4394 | 1.4387 | 1.4501 | 1.4444 |
| Tuesday 25 April 2017 (25/04/2017) | 1.4537 | 1.4380 | 1.4308 | 1.4539 | 1.4424 |
| Monday 24 April 2017 (24/04/2017) | 1.4300 | 1.4322 | 1.4276 | 1.4433 | 1.4355 |
| Friday 21 April 2017 (21/04/2017) | 1.4634 | 1.4596 | 1.4583 | 1.4664 | 1.4624 |
| Thursday 20 April 2017 (20/04/2017) | 1.4582 | 1.4594 | 1.4495 | 1.4592 | 1.4544 |
| Wednesday 19 April 2017 (19/04/2017) | 1.4581 | 1.4504 | 1.4487 | 1.4588 | 1.4538 |
| Tuesday 18 April 2017 (18/04/2017) | 11,675.6000 | 11,651.3000 | 11,635.1000 | 11,704.8000 | 11,669.9500 |
| Monday 17 April 2017 (17/04/2017) | 11,735.3000 | 11,667.4000 | 11,653.0000 | 11,741.1000 | 11,697.0500 |
| Friday 14 April 2017 (14/04/2017) | 1.4767 | 1.4775 | 1.4750 | 1.4784 | 1.4767 |
| Thursday 13 April 2017 (13/04/2017) | 1.4734 | 1.4718 | 1.4701 | 1.4810 | 1.4756 |
| Wednesday 12 April 2017 (12/04/2017) | 1.4746 | 1.4745 | 1.4717 | 1.4809 | 1.4763 |
| Tuesday 11 April 2017 (11/04/2017) | 1.4708 | 1.4702 | 1.4634 | 1.4738 | 1.4686 |
| Monday 10 April 2017 (10/04/2017) | 1.4720 | 1.4781 | 1.4681 | 1.4783 | 1.4732 |
| Friday 7 April 2017 (07/04/2017) | 1.4664 | 1.4757 | 1.4647 | 1.4759 | 1.4703 |
| Thursday 6 April 2017 (06/04/2017) | 1.4626 | 1.4672 | 1.4591 | 1.4680 | 1.4636 |
| Wednesday 5 April 2017 (05/04/2017) | 1.4608 | 1.4591 | 1.4573 | 1.4643 | 1.4608 |
| Tuesday 4 April 2017 (04/04/2017) | 1.4655 | 1.4623 | 1.4590 | 1.4661 | 1.4626 |
| Monday 3 April 2017 (03/04/2017) | 1.4781 | 1.4689 | 1.4666 | 1.4787 | 1.4727 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 1.4812 | 1.4868 | 1.4771 | 1.4869 | 1.4820 |
| Thursday 30 March 2017 (30/03/2017) | 1.4766 | 1.4871 | 1.4754 | 1.4903 | 1.4829 |
| Wednesday 29 March 2017 (29/03/2017) | 1.4734 | 1.4853 | 1.4710 | 1.4866 | 1.4788 |
| Tuesday 28 March 2017 (28/03/2017) | 1.4685 | 1.4748 | 1.4656 | 1.4775 | 1.4716 |
| Monday 27 March 2017 (27/03/2017) | 1.4661 | 1.4603 | 1.4540 | 1.4687 | 1.4614 |
| Friday 24 March 2017 (24/03/2017) | 1.4715 | 1.4668 | 1.4639 | 1.4730 | 1.4685 |
| Thursday 23 March 2017 (23/03/2017) | 1.4723 | 1.4716 | 1.4703 | 1.4752 | 1.4728 |
| Wednesday 22 March 2017 (22/03/2017) | 1.4708 | 1.4752 | 1.4651 | 1.4757 | 1.4704 |
| Tuesday 21 March 2017 (21/03/2017) | 1.4766 | 1.4671 | 1.4658 | 1.4794 | 1.4726 |
| Monday 20 March 2017 (20/03/2017) | 1.4733 | 1.4703 | 1.4662 | 1.4734 | 1.4698 |
| Friday 17 March 2017 (17/03/2017) | 1.4688 | 1.4694 | 1.4657 | 1.4738 | 1.4698 |
| Thursday 16 March 2017 (16/03/2017) | 1.4603 | 1.4558 | 1.4515 | 1.4643 | 1.4579 |
| Wednesday 15 March 2017 (15/03/2017) | 1.4603 | 1.4615 | 1.4575 | 1.4651 | 1.4613 |
| Tuesday 14 March 2017 (14/03/2017) | 1.4623 | 1.4648 | 1.4591 | 1.4651 | 1.4621 |
| Monday 13 March 2017 (13/03/2017) | 1.4489 | 1.4537 | 1.4442 | 1.4540 | 1.4491 |
| Friday 10 March 2017 (10/03/2017) | 1.4510 | 1.4430 | 1.4401 | 1.4521 | 1.4461 |
| Thursday 9 March 2017 (09/03/2017) | 1.4579 | 1.4506 | 1.4459 | 1.4593 | 1.4526 |
| Wednesday 8 March 2017 (08/03/2017) | 1.4648 | 1.4596 | 1.4579 | 1.4656 | 1.4618 |
| Tuesday 7 March 2017 (07/03/2017) | 1.4639 | 1.4654 | 1.4621 | 1.4668 | 1.4645 |
| Monday 6 March 2017 (06/03/2017) | 1.4588 | 1.4582 | 1.4527 | 1.4595 | 1.4561 |
| Friday 3 March 2017 (03/03/2017) | 1.4683 | 1.4545 | 1.4533 | 1.4686 | 1.4610 |
| Thursday 2 March 2017 (02/03/2017) | 1.4714 | 1.4697 | 1.4677 | 1.4726 | 1.4702 |
| Wednesday 1 March 2017 (01/03/2017) | 1.4798 | 1.4802 | 1.4754 | 1.4849 | 1.4802 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 1.4891 | 1.4772 | 1.4732 | 1.4904 | 1.4818 |
| Monday 27 February 2017 (27/02/2017) | 1.5044 | 1.4928 | 1.4923 | 1.5060 | 1.4992 |
| Friday 24 February 2017 (24/02/2017) | 1.4938 | 1.4992 | 1.4888 | 1.4986 | 1.4937 |
| Thursday 23 February 2017 (23/02/2017) | 1.4833 | 1.4870 | 1.4833 | 1.4881 | 1.4857 |
| Wednesday 22 February 2017 (22/02/2017) | 1.4947 | 1.4889 | 1.4850 | 1.4984 | 1.4917 |
| Tuesday 21 February 2017 (21/02/2017) | 1.5001 | 1.5055 | 1.4991 | 1.5063 | 1.5027 |
| Monday 20 February 2017 (20/02/2017) | 1.5048 | 1.5035 | 1.5004 | 1.5057 | 1.5031 |
| Friday 17 February 2017 (17/02/2017) | 1.4966 | 1.5028 | 1.4956 | 1.5030 | 1.4993 |
| Thursday 16 February 2017 (16/02/2017) | 1.4947 | 1.4866 | 1.4852 | 1.4968 | 1.4910 |
| Wednesday 15 February 2017 (15/02/2017) | 1.5094 | 1.5042 | 1.5039 | 1.5128 | 1.5084 |
| Tuesday 14 February 2017 (14/02/2017) | 1.5082 | 1.5108 | 1.5061 | 1.5129 | 1.5095 |
| Monday 13 February 2017 (13/02/2017) | 1.5028 | 1.5080 | 1.4977 | 1.5088 | 1.5033 |
| Friday 10 February 2017 (10/02/2017) | 1.4975 | 1.5063 | 1.4963 | 1.5097 | 1.5030 |
| Thursday 9 February 2017 (09/02/2017) | 1.4868 | 1.4931 | 1.4864 | 1.4960 | 1.4912 |
| Wednesday 8 February 2017 (08/02/2017) | 1.4881 | 1.4897 | 1.4864 | 1.4966 | 1.4915 |
| Tuesday 7 February 2017 (07/02/2017) | 1.5001 | 1.4966 | 1.4954 | 1.5030 | 1.4992 |
| Monday 6 February 2017 (06/02/2017) | 1.4984 | 1.4988 | 1.4944 | 1.5083 | 1.5014 |
| Friday 3 February 2017 (03/02/2017) | 1.5153 | 1.5105 | 1.5103 | 1.5155 | 1.5129 |
| Thursday 2 February 2017 (02/02/2017) | 1.5097 | 1.5139 | 1.5056 | 1.5144 | 1.5100 |
| Wednesday 1 February 2017 (01/02/2017) | 1.5005 | 1.5034 | 1.4945 | 1.5047 | 1.4996 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 1.4923 | 1.4890 | 1.4861 | 1.4957 | 1.4909 |
| Monday 30 January 2017 (30/01/2017) | 1.4916 | 1.4965 | 1.4890 | 1.5033 | 1.4962 |
| Friday 27 January 2017 (27/01/2017) | 1.5072 | 1.4979 | 1.4978 | 1.5073 | 1.5026 |
| Thursday 26 January 2017 (26/01/2017) | 1.5034 | 1.5100 | 1.4999 | 1.5110 | 1.5055 |
| Wednesday 25 January 2017 (25/01/2017) | 1.4941 | 1.5022 | 1.4932 | 1.5049 | 1.4991 |
| Tuesday 24 January 2017 (24/01/2017) | 1.4785 | 1.4924 | 1.4748 | 1.4943 | 1.4846 |
| Monday 23 January 2017 (23/01/2017) | 1.4646 | 1.4660 | 1.4597 | 1.4678 | 1.4638 |
| Friday 20 January 2017 (20/01/2017) | 1.4748 | 1.4695 | 1.4670 | 1.4752 | 1.4711 |
| Thursday 19 January 2017 (19/01/2017) | 1.4875 | 1.4775 | 1.4770 | 1.4906 | 1.4838 |
| Wednesday 18 January 2017 (18/01/2017) | 1.5052 | 1.4907 | 1.4869 | 1.5066 | 1.4968 |
| Tuesday 17 January 2017 (17/01/2017) | 1.4900 | 1.4900 | 1.4875 | 1.4943 | 1.4909 |
| Monday 16 January 2017 (16/01/2017) | 1.5009 | 1.4972 | 1.4946 | 1.5030 | 1.4988 |
| Friday 13 January 2017 (13/01/2017) | 1.4991 | 1.4988 | 1.4924 | 1.5003 | 1.4964 |
| Thursday 12 January 2017 (12/01/2017) | 1.4805 | 1.4818 | 1.4743 | 1.4895 | 1.4819 |
| Wednesday 11 January 2017 (11/01/2017) | 1.4874 | 1.4883 | 1.4842 | 1.4977 | 1.4910 |
| Tuesday 10 January 2017 (10/01/2017) | 1.4780 | 1.4801 | 1.4724 | 1.4815 | 1.4770 |
| Monday 9 January 2017 (09/01/2017) | 1.4895 | 1.4871 | 1.4849 | 1.4915 | 1.4882 |
| Friday 6 January 2017 (06/01/2017) | 1.4691 | 1.4796 | 1.4664 | 1.4798 | 1.4731 |
| Thursday 5 January 2017 (05/01/2017) | 1.4680 | 1.4609 | 1.4585 | 1.4680 | 1.4633 |
| Wednesday 4 January 2017 (04/01/2017) | 1.4599 | 1.4628 | 1.4568 | 1.4695 | 1.4632 |
| Tuesday 3 January 2017 (03/01/2017) | 1.4648 | 1.4710 | 1.4606 | 1.4784 | 1.4695 |
| Monday 2 January 2017 (02/01/2017) | 1.4664 | 1.4759 | 1.4652 | 1.4774 | 1.4713 |