Converting Canadian Dollars into Belize Dollars in 2017: The High, Low and Mid Exchange Rates.

High Exchange Rate: 11667.4004 on 17/04/2017

Low Exchange Rate: 0 on 08/12/2021

Mid Exchange Rate: 1.508 on 13/02/2017


Today's Live Rate: 1 CAD = 1.5891 BZD

Bank Rate: 1 CAD = 1.5268 BZD

Best CAD/BZD Rate: 1 CAD = 1.5780 BZD


Loading
Date Open Close Mid

December

Sunday 31 December 2017 (31/12/2017)
0.0000
0.0000
0.0000
Saturday 30 December 2017 (30/12/2017)
1.5656
1.5652
1.5645
Friday 29 December 2017 (29/12/2017)
1.5671
1.5633
1.5665
Thursday 28 December 2017 (28/12/2017)
1.5563
1.5670
1.5615
Wednesday 27 December 2017 (27/12/2017)
1.5495
1.5556
1.5539
Tuesday 26 December 2017 (26/12/2017)
1.5454
1.5501
1.5479
Monday 25 December 2017 (25/12/2017)
1.5485
1.5466
1.5502
Sunday 24 December 2017 (24/12/2017)
0.0000
0.0000
0.0000
Saturday 23 December 2017 (23/12/2017)
0.0000
0.0000
0.0000
Friday 22 December 2017 (22/12/2017)
1.5477
1.5460
1.5467
Thursday 21 December 2017 (21/12/2017)
1.5293
1.5456
1.5386
Wednesday 20 December 2017 (20/12/2017)
1.5244
1.5302
1.5288
Tuesday 19 December 2017 (19/12/2017)
1.5303
1.5243
1.5284
Monday 18 December 2017 (18/12/2017)
1.5360
1.5315
1.5311
Sunday 17 December 2017 (17/12/2017)
0.0000
0.0000
0.0000
Saturday 16 December 2017 (16/12/2017)
0.0000
0.0000
0.0000
Friday 15 December 2017 (15/12/2017)
1.5436
1.5340
1.5456
Thursday 14 December 2017 (14/12/2017)
1.5233
1.5445
1.5341
Wednesday 13 December 2017 (13/12/2017)
1.5332
1.5235
1.5284
Tuesday 12 December 2017 (12/12/2017)
1.5328
1.5332
1.5342
Monday 11 December 2017 (11/12/2017)
1.5268
1.5329
1.5304
Sunday 10 December 2017 (10/12/2017)
0.0000
0.0000
0.0000
Saturday 9 December 2017 (09/12/2017)
1.5258
1.5265
1.5202
Friday 8 December 2017 (08/12/2017)
1.5312
1.5251
1.5296
Thursday 7 December 2017 (07/12/2017)
1.5402
1.5307
1.5339
Wednesday 6 December 2017 (06/12/2017)
1.5571
1.5410
1.5512
Tuesday 5 December 2017 (05/12/2017)
1.5509
1.5583
1.5567
Monday 4 December 2017 (04/12/2017)
1.5505
1.5518
1.5534
Sunday 3 December 2017 (03/12/2017)
0.0000
0.0000
0.0000
Saturday 2 December 2017 (02/12/2017)
1.5520
1.5498
1.5509
Friday 1 December 2017 (01/12/2017)
1.5184
1.5520
1.5390

November

Thursday 30 November 2017 (30/11/2017)
1.5281
1.5181
1.5229
Wednesday 29 November 2017 (29/11/2017)
1.5405
1.5281
1.5328
Tuesday 28 November 2017 (28/11/2017)
1.5469
1.5392
1.5414
Monday 27 November 2017 (27/11/2017)
1.5397
1.5471
1.5428
Sunday 26 November 2017 (26/11/2017)
0.0000
0.0000
0.0000
Saturday 25 November 2017 (25/11/2017)
0.0000
0.0000
0.0000
Friday 24 November 2017 (24/11/2017)
1.5473
1.5380
1.5424
Thursday 23 November 2017 (23/11/2017)
1.5400
1.5481
1.5462
Wednesday 22 November 2017 (22/11/2017)
1.5426
1.5397
1.5436
Tuesday 21 November 2017 (21/11/2017)
1.5402
1.5426
1.5415
Monday 20 November 2017 (20/11/2017)
1.5451
1.5407
1.5423
Sunday 19 November 2017 (19/11/2017)
0.0000
0.0000
0.0000
Saturday 18 November 2017 (18/11/2017)
1.5412
1.5389
1.5412
Friday 17 November 2017 (17/11/2017)
1.5398
1.5412
1.5387
Thursday 16 November 2017 (16/11/2017)
1.5500
1.5406
1.5460
Wednesday 15 November 2017 (15/11/2017)
1.5354
1.5501
1.5437
Tuesday 14 November 2017 (14/11/2017)
1.5418
1.5354
1.5405
Monday 13 November 2017 (13/11/2017)
1.5490
1.5421
1.5471
Sunday 12 November 2017 (12/11/2017)
1.5475
1.5475
1.5475
Saturday 11 November 2017 (11/11/2017)
1.5475
1.5475
1.5475
Friday 10 November 2017 (10/11/2017)
1.5549
1.5475
1.5508
Thursday 9 November 2017 (09/11/2017)
1.5466
1.5565
1.5511
Wednesday 8 November 2017 (08/11/2017)
1.5379
1.5462
1.5435
Tuesday 7 November 2017 (07/11/2017)
1.5440
1.5384
1.5407
Monday 6 November 2017 (06/11/2017)
1.5456
1.5445
1.5447
Sunday 5 November 2017 (05/11/2017)
1.5352
1.5289
1.5339
Saturday 4 November 2017 (04/11/2017)
1.5355
1.5468
1.5388
Friday 3 November 2017 (03/11/2017)
1.5355
1.5468
1.5388
Thursday 2 November 2017 (02/11/2017)
1.5303
1.5357
1.5327
Wednesday 1 November 2017 (01/11/2017)
1.5245
1.5296
1.5289

October

Tuesday 31 October 2017 (31/10/2017)
1.5304
1.5242
1.5277
Monday 30 October 2017 (30/10/2017)
1.5367
1.5310
1.5337
Sunday 29 October 2017 (29/10/2017)
1.5390
1.5318
1.5350
Saturday 28 October 2017 (28/10/2017)
1.5545
1.5384
1.5435
Friday 27 October 2017 (27/10/2017)
1.5545
1.5384
1.5435
Thursday 26 October 2017 (26/10/2017)
1.5320
1.5554
1.5434
Wednesday 25 October 2017 (25/10/2017)
1.5529
1.5314
1.5440
Tuesday 24 October 2017 (24/10/2017)
1.5552
1.5523
1.5541
Monday 23 October 2017 (23/10/2017)
1.5640
1.5554
1.5592
Sunday 22 October 2017 (22/10/2017)
1.5735
1.5615
1.5665
Saturday 21 October 2017 (21/10/2017)
1.5735
1.5615
1.5665
Friday 20 October 2017 (20/10/2017)
1.5735
1.5615
1.5665
Thursday 19 October 2017 (19/10/2017)
1.5729
1.5740
1.5748
Wednesday 18 October 2017 (18/10/2017)
1.5774
1.5719
1.5752
Tuesday 17 October 2017 (17/10/2017)
1.5768
1.5776
1.5749
Monday 16 October 2017 (16/10/2017)
1.5832
1.5761
1.5768
Sunday 15 October 2017 (15/10/2017)
1.5851
1.5837
1.5837
Saturday 14 October 2017 (14/10/2017)
1.5851
1.5837
1.5837
Friday 13 October 2017 (13/10/2017)
1.5851
1.5837
1.5837
Thursday 12 October 2017 (12/10/2017)
1.5797
1.5855
1.5840
Wednesday 11 October 2017 (11/10/2017)
1.5729
1.5779
1.5764
Tuesday 10 October 2017 (10/10/2017)
1.5724
1.5729
1.5751
Monday 9 October 2017 (09/10/2017)
1.5693
1.5730
1.5714
Sunday 8 October 2017 (08/10/2017)
1.5708
1.5708
1.5717
Saturday 7 October 2017 (07/10/2017)
1.5708
1.5708
1.5717
Friday 6 October 2017 (06/10/2017)
1.5744
1.5708
1.5740
Thursday 5 October 2017 (05/10/2017)
1.5836
1.5783
1.5833
Wednesday 4 October 2017 (04/10/2017)
1.5811
1.5844
1.5820
Tuesday 3 October 2017 (03/10/2017)
1.5783
1.5816
1.5799
Monday 2 October 2017 (02/10/2017)
1.5830
1.5782
1.5870
Sunday 1 October 2017 (01/10/2017)
1.5301
1.5247
1.5272

September

Saturday 30 September 2017 (30/09/2017)
1.5865
1.6006
1.5873
Friday 29 September 2017 (29/09/2017)
1.5865
1.6006
1.5873
Thursday 28 September 2017 (28/09/2017)
1.5814
1.5876
1.5860
Wednesday 27 September 2017 (27/09/2017)
1.5969
1.5811
1.5925
Tuesday 26 September 2017 (26/09/2017)
1.5984
1.5975
1.5953
Monday 25 September 2017 (25/09/2017)
1.6042
1.5981
1.6011
Sunday 24 September 2017 (24/09/2017)
1.5963
1.5947
1.5979
Saturday 23 September 2017 (23/09/2017)
1.5963
1.5947
1.5979
Friday 22 September 2017 (22/09/2017)
1.5963
1.5947
1.5979
Thursday 21 September 2017 (21/09/2017)
1.6180
1.6092
1.6127
Wednesday 20 September 2017 (20/09/2017)
1.6059
1.6159
1.6105
Tuesday 19 September 2017 (19/09/2017)
1.6069
1.6016
1.6034
Monday 18 September 2017 (18/09/2017)
1.6226
1.6061
1.6137
Sunday 17 September 2017 (17/09/2017)
1.6205
1.6139
1.6155
Saturday 16 September 2017 (16/09/2017)
1.6205
1.6139
1.6155
Friday 15 September 2017 (15/09/2017)
1.6205
1.6139
1.6155
Thursday 14 September 2017 (14/09/2017)
1.6361
1.6314
1.6327
Wednesday 13 September 2017 (13/09/2017)
1.6160
1.6294
1.6222
Tuesday 12 September 2017 (12/09/2017)
1.6384
1.6253
1.6323
Monday 11 September 2017 (11/09/2017)
1.6301
1.6466
1.6384
Sunday 10 September 2017 (10/09/2017)
1.6253
1.6184
1.6221
Saturday 9 September 2017 (09/09/2017)
1.6253
1.6184
1.6221
Friday 8 September 2017 (08/09/2017)
1.6253
1.6184
1.6221
Thursday 7 September 2017 (07/09/2017)
1.6168
1.6177
1.6130
Wednesday 6 September 2017 (06/09/2017)
1.5933
1.6125
1.6030
Tuesday 5 September 2017 (05/09/2017)
1.5927
1.5951
1.5956
Monday 4 September 2017 (04/09/2017)
1.5934
1.5931
1.5943
Sunday 3 September 2017 (03/09/2017)
1.5750
1.5936
1.5838
Saturday 2 September 2017 (02/09/2017)
1.5750
1.5936
1.5838
Friday 1 September 2017 (01/09/2017)
1.5750
1.5936
1.5838

August

Thursday 31 August 2017 (31/08/2017)
1.5726
1.5858
1.5770
Wednesday 30 August 2017 (30/08/2017)
1.5863
1.5834
1.5841
Tuesday 29 August 2017 (29/08/2017)
1.5728
1.5743
1.5695
Monday 28 August 2017 (28/08/2017)
1.5649
1.5567
1.5635
Sunday 27 August 2017 (27/08/2017)
1.5750
1.5646
1.5710
Saturday 26 August 2017 (26/08/2017)
1.5750
1.5646
1.5710
Friday 25 August 2017 (25/08/2017)
1.5750
1.5646
1.5710
Thursday 24 August 2017 (24/08/2017)
1.5688
1.5739
1.5715
Wednesday 23 August 2017 (23/08/2017)
1.5699
1.5656
1.5652
Tuesday 22 August 2017 (22/08/2017)
1.5640
1.5705
1.5695
Monday 21 August 2017 (21/08/2017)
1.5687
1.5627
1.5642
Sunday 20 August 2017 (20/08/2017)
1.5527
1.5606
1.5582
Saturday 19 August 2017 (19/08/2017)
1.5527
1.5606
1.5582
Friday 18 August 2017 (18/08/2017)
1.5527
1.5606
1.5582
Thursday 17 August 2017 (17/08/2017)
1.5551
1.5532
1.5598
Wednesday 16 August 2017 (16/08/2017)
1.5490
1.5613
1.5543
Tuesday 15 August 2017 (15/08/2017)
1.5542
1.5549
1.5559
Monday 14 August 2017 (14/08/2017)
1.5497
1.5488
1.5494
Sunday 13 August 2017 (13/08/2017)
1.5425
1.5444
1.5444
Saturday 12 August 2017 (12/08/2017)
1.5425
1.5444
1.5444
Friday 11 August 2017 (11/08/2017)
1.5425
1.5444
1.5444
Thursday 10 August 2017 (10/08/2017)
1.5512
1.5439
1.5500
Wednesday 9 August 2017 (09/08/2017)
1.5670
1.5611
1.5646
Tuesday 8 August 2017 (08/08/2017)
1.5576
1.5649
1.5612
Monday 7 August 2017 (07/08/2017)
1.5738
1.5670
1.5688
Sunday 6 August 2017 (06/08/2017)
1.5647
1.5692
1.5687
Saturday 5 August 2017 (05/08/2017)
1.5647
1.5692
1.5687
Friday 4 August 2017 (04/08/2017)
1.5647
1.5692
1.5687
Thursday 3 August 2017 (03/08/2017)
1.5675
1.5644
1.5647
Wednesday 2 August 2017 (02/08/2017)
1.5756
1.5648
1.5685
Tuesday 1 August 2017 (01/08/2017)
1.5674
1.5655
1.5682

July

Monday 31 July 2017 (31/07/2017)
1.5808
1.5635
1.5723
Sunday 30 July 2017 (30/07/2017)
1.5761
1.5816
1.5768
Saturday 29 July 2017 (29/07/2017)
1.5761
1.5816
1.5768
Friday 28 July 2017 (28/07/2017)
1.5761
1.5816
1.5768
Thursday 27 July 2017 (27/07/2017)
1.5732
1.5683
1.5717
Wednesday 26 July 2017 (26/07/2017)
1.5782
1.5742
1.5761
Tuesday 25 July 2017 (25/07/2017)
1.5781
1.5777
1.5751
Monday 24 July 2017 (24/07/2017)
1.5713
1.5778
1.5747
Sunday 23 July 2017 (23/07/2017)
1.5501
1.5536
1.5510
Saturday 22 July 2017 (22/07/2017)
1.5501
1.5536
1.5510
Friday 21 July 2017 (21/07/2017)
1.5501
1.5536
1.5510
Thursday 20 July 2017 (20/07/2017)
1.5666
1.5523
1.5590
Wednesday 19 July 2017 (19/07/2017)
1.5628
1.5705
1.5677
Tuesday 18 July 2017 (18/07/2017)
1.5511
1.5505
1.5482
Monday 17 July 2017 (17/07/2017)
1.5516
1.5461
1.5499
Sunday 16 July 2017 (16/07/2017)
1.5491
1.5491
1.5450
Saturday 15 July 2017 (15/07/2017)
1.5491
1.5491
1.5450
Friday 14 July 2017 (14/07/2017)
1.5491
1.5491
1.5450
Thursday 13 July 2017 (13/07/2017)
1.5481
1.5532
1.5488
Wednesday 12 July 2017 (12/07/2017)
1.5131
1.5408
1.5294
Tuesday 11 July 2017 (11/07/2017)
1.5242
1.5128
1.5184
Monday 10 July 2017 (10/07/2017)
1.5333
1.5315
1.5315
Sunday 9 July 2017 (09/07/2017)
1.5119
1.5278
1.5205
Saturday 8 July 2017 (08/07/2017)
1.5119
1.5278
1.5205
Friday 7 July 2017 (07/07/2017)
1.5119
1.5278
1.5205
Thursday 6 July 2017 (06/07/2017)
1.5135
1.5024
1.5094
Wednesday 5 July 2017 (05/07/2017)
1.5208
1.5172
1.5178
Tuesday 4 July 2017 (04/07/2017)
1.5132
1.5243
1.5193
Monday 3 July 2017 (03/07/2017)
1.5139
1.5172
1.5165
Sunday 2 July 2017 (02/07/2017)
1.5081
1.5144
1.5120
Saturday 1 July 2017 (01/07/2017)
1.5081
1.5144
1.5120

June

Friday 30 June 2017 (30/06/2017)
1.5081
1.5144
1.5120
Thursday 29 June 2017 (29/06/2017)
1.5058
1.5020
1.5031
Wednesday 28 June 2017 (28/06/2017)
1.4795
1.4939
1.4880
Tuesday 27 June 2017 (27/06/2017)
1.4841
1.4695
1.4765
Monday 26 June 2017 (26/06/2017)
1.4778
1.4824
1.4806
Sunday 25 June 2017 (25/06/2017)
1.4876
1.4780
1.4817
Saturday 24 June 2017 (24/06/2017)
1.4876
1.4780
1.4817
Friday 23 June 2017 (23/06/2017)
1.4876
1.4780
1.4817
Thursday 22 June 2017 (22/06/2017)
1.4715
1.4852
1.4791
Wednesday 21 June 2017 (21/06/2017)
1.4838
1.4720
1.4783
Tuesday 20 June 2017 (20/06/2017)
1.4946
1.4901
1.4902
Monday 19 June 2017 (19/06/2017)
1.4842
1.4909
1.4863
Sunday 18 June 2017 (18/06/2017)
1.4840
1.4838
1.4826
Saturday 17 June 2017 (17/06/2017)
1.4840
1.4838
1.4826
Friday 16 June 2017 (16/06/2017)
1.4840
1.4838
1.4826
Thursday 15 June 2017 (15/06/2017)
1.4823
1.4889
1.4853
Wednesday 14 June 2017 (14/06/2017)
1.4839
1.4827
1.4836
Tuesday 13 June 2017 (13/06/2017)
1.4772
1.4852
1.4834
Monday 12 June 2017 (12/06/2017)
1.4576
1.4723
1.4638
Sunday 11 June 2017 (11/06/2017)
1.4591
1.4641
1.4619
Saturday 10 June 2017 (10/06/2017)
1.4591
1.4641
1.4619
Friday 9 June 2017 (09/06/2017)
1.4591
1.4641
1.4619
Thursday 8 June 2017 (08/06/2017)
1.4490
1.4563
1.4529
Wednesday 7 June 2017 (07/06/2017)
1.4578
1.4539
1.4596
Tuesday 6 June 2017 (06/06/2017)
1.4579
1.4569
1.4576
Monday 5 June 2017 (05/06/2017)
1.4505
1.4546
1.4523
Sunday 4 June 2017 (04/06/2017)
1.4567
1.4513
1.4515
Saturday 3 June 2017 (03/06/2017)
1.4567
1.4513
1.4515
Friday 2 June 2017 (02/06/2017)
1.4567
1.4513
1.4515
Thursday 1 June 2017 (01/06/2017)
1.4519
1.4547
1.4548

May

Wednesday 31 May 2017 (31/05/2017)
1.4565
1.4450
1.4513
Tuesday 30 May 2017 (30/05/2017)
1.4642
1.4598
1.4617
Monday 29 May 2017 (29/05/2017)
1.4691
1.4693
1.4674
Sunday 28 May 2017 (28/05/2017)
1.4587
1.4671
1.4631
Saturday 27 May 2017 (27/05/2017)
1.4587
1.4671
1.4631
Friday 26 May 2017 (26/05/2017)
1.4587
1.4671
1.4631
Thursday 25 May 2017 (25/05/2017)
1.4625
1.4555
1.4592
Wednesday 24 May 2017 (24/05/2017)
1.4620
1.4682
1.4648
Tuesday 23 May 2017 (23/05/2017)
1.4546
1.4606
1.4571
Monday 22 May 2017 (22/05/2017)
1.4498
1.4464
1.4484
Sunday 21 May 2017 (21/05/2017)
1.4492
1.4460
1.4451
Saturday 20 May 2017 (20/05/2017)
1.4492
1.4460
1.4451
Friday 19 May 2017 (19/05/2017)
1.4492
1.4460
1.4451
Thursday 18 May 2017 (18/05/2017)
1.4385
1.4460
1.4411
Wednesday 17 May 2017 (17/05/2017)
1.4402
1.4318
1.4345
Tuesday 16 May 2017 (16/05/2017)
1.4405
1.4302
1.4344
Monday 15 May 2017 (15/05/2017)
1.4276
1.4280
1.4286
Sunday 14 May 2017 (14/05/2017)
1.4354
1.4249
1.4297
Saturday 13 May 2017 (13/05/2017)
1.4354
1.4249
1.4297
Friday 12 May 2017 (12/05/2017)
1.4354
1.4249
1.4297
Thursday 11 May 2017 (11/05/2017)
1.4387
1.4352
1.4336
Wednesday 10 May 2017 (10/05/2017)
1.4349
1.4421
1.4371
Tuesday 9 May 2017 (09/05/2017)
1.4385
1.4414
1.4402
Monday 8 May 2017 (08/05/2017)
1.4293
1.4396
1.4347
Sunday 7 May 2017 (07/05/2017)
1.4220
1.4308
1.4246
Saturday 6 May 2017 (06/05/2017)
1.4220
1.4308
1.4246
Friday 5 May 2017 (05/05/2017)
1.4220
1.4308
1.4246
Thursday 4 May 2017 (04/05/2017)
1.4342
1.4197
1.4267
Wednesday 3 May 2017 (03/05/2017)
1.4315
1.4351
1.4326
Tuesday 2 May 2017 (02/05/2017)
1.4416
1.4340
1.4372
Monday 1 May 2017 (01/05/2017)
1.4427
1.4414
1.4419

April

Sunday 30 April 2017 (30/04/2017)
1.4445
1.4400
1.4397
Saturday 29 April 2017 (29/04/2017)
1.4445
1.4400
1.4397
Friday 28 April 2017 (28/04/2017)
1.4445
1.4400
1.4397
Thursday 27 April 2017 (27/04/2017)
1.4406
1.4438
1.4433
Wednesday 26 April 2017 (26/04/2017)
1.4407
1.4394
1.4444
Tuesday 25 April 2017 (25/04/2017)
1.4537
1.4380
1.4424
Monday 24 April 2017 (24/04/2017)
1.4300
1.4322
1.4355
Sunday 23 April 2017 (23/04/2017)
1.4634
1.4596
1.4624
Saturday 22 April 2017 (22/04/2017)
1.4634
1.4596
1.4624
Friday 21 April 2017 (21/04/2017)
1.4634
1.4596
1.4624
Thursday 20 April 2017 (20/04/2017)
1.4582
1.4594
1.4544
Wednesday 19 April 2017 (19/04/2017)
1.4581
1.4504
1.4538
Tuesday 18 April 2017 (18/04/2017)
11,675.6000
11,651.3000
11,669.9500
Monday 17 April 2017 (17/04/2017)
11,735.3000
11,667.4000
11,697.0500
Sunday 16 April 2017 (16/04/2017)
1.4767
1.4775
1.4767
Saturday 15 April 2017 (15/04/2017)
1.4767
1.4775
1.4767
Friday 14 April 2017 (14/04/2017)
1.4767
1.4775
1.4767
Thursday 13 April 2017 (13/04/2017)
1.4734
1.4718
1.4756
Wednesday 12 April 2017 (12/04/2017)
1.4746
1.4745
1.4763
Tuesday 11 April 2017 (11/04/2017)
1.4708
1.4702
1.4686
Monday 10 April 2017 (10/04/2017)
1.4720
1.4781
1.4732
Sunday 9 April 2017 (09/04/2017)
1.4664
1.4757
1.4703
Saturday 8 April 2017 (08/04/2017)
1.4664
1.4757
1.4703
Friday 7 April 2017 (07/04/2017)
1.4664
1.4757
1.4703
Thursday 6 April 2017 (06/04/2017)
1.4626
1.4672
1.4636
Wednesday 5 April 2017 (05/04/2017)
1.4608
1.4591
1.4608
Tuesday 4 April 2017 (04/04/2017)
1.4655
1.4623
1.4626
Monday 3 April 2017 (03/04/2017)
1.4781
1.4689
1.4727
Sunday 2 April 2017 (02/04/2017)
1.4812
1.4868
1.4820
Saturday 1 April 2017 (01/04/2017)
1.4812
1.4868
1.4820

March

Friday 31 March 2017 (31/03/2017)
1.4812
1.4868
1.4820
Thursday 30 March 2017 (30/03/2017)
1.4766
1.4871
1.4829
Wednesday 29 March 2017 (29/03/2017)
1.4734
1.4853
1.4788
Tuesday 28 March 2017 (28/03/2017)
1.4685
1.4748
1.4716
Monday 27 March 2017 (27/03/2017)
1.4661
1.4603
1.4614
Sunday 26 March 2017 (26/03/2017)
1.4715
1.4668
1.4685
Saturday 25 March 2017 (25/03/2017)
1.4715
1.4668
1.4685
Friday 24 March 2017 (24/03/2017)
1.4715
1.4668
1.4685
Thursday 23 March 2017 (23/03/2017)
1.4723
1.4716
1.4728
Wednesday 22 March 2017 (22/03/2017)
1.4708
1.4752
1.4704
Tuesday 21 March 2017 (21/03/2017)
1.4766
1.4671
1.4726
Monday 20 March 2017 (20/03/2017)
1.4733
1.4703
1.4698
Sunday 19 March 2017 (19/03/2017)
1.4688
1.4694
1.4698
Saturday 18 March 2017 (18/03/2017)
1.4688
1.4694
1.4698
Friday 17 March 2017 (17/03/2017)
1.4688
1.4694
1.4698
Thursday 16 March 2017 (16/03/2017)
1.4603
1.4558
1.4579
Wednesday 15 March 2017 (15/03/2017)
1.4603
1.4615
1.4613
Tuesday 14 March 2017 (14/03/2017)
1.4623
1.4648
1.4621
Monday 13 March 2017 (13/03/2017)
1.4489
1.4537
1.4491
Sunday 12 March 2017 (12/03/2017)
1.4510
1.4430
1.4461
Saturday 11 March 2017 (11/03/2017)
1.4510
1.4430
1.4461
Friday 10 March 2017 (10/03/2017)
1.4510
1.4430
1.4461
Thursday 9 March 2017 (09/03/2017)
1.4579
1.4506
1.4526
Wednesday 8 March 2017 (08/03/2017)
1.4648
1.4596
1.4618
Tuesday 7 March 2017 (07/03/2017)
1.4639
1.4654
1.4645
Monday 6 March 2017 (06/03/2017)
1.4588
1.4582
1.4561
Sunday 5 March 2017 (05/03/2017)
1.4683
1.4545
1.4610
Saturday 4 March 2017 (04/03/2017)
1.4683
1.4545
1.4610
Friday 3 March 2017 (03/03/2017)
1.4683
1.4545
1.4610
Thursday 2 March 2017 (02/03/2017)
1.4714
1.4697
1.4702
Wednesday 1 March 2017 (01/03/2017)
1.4798
1.4802
1.4802

February

Tuesday 28 February 2017 (28/02/2017)
1.4891
1.4772
1.4818
Monday 27 February 2017 (27/02/2017)
1.5044
1.4928
1.4992
Sunday 26 February 2017 (26/02/2017)
1.4938
1.4992
1.4937
Saturday 25 February 2017 (25/02/2017)
1.4938
1.4992
1.4937
Friday 24 February 2017 (24/02/2017)
1.4938
1.4992
1.4937
Thursday 23 February 2017 (23/02/2017)
1.4833
1.4870
1.4857
Wednesday 22 February 2017 (22/02/2017)
1.4947
1.4889
1.4917
Tuesday 21 February 2017 (21/02/2017)
1.5001
1.5055
1.5027
Monday 20 February 2017 (20/02/2017)
1.5048
1.5035
1.5031
Sunday 19 February 2017 (19/02/2017)
1.4966
1.5028
1.4993
Saturday 18 February 2017 (18/02/2017)
1.4966
1.5028
1.4993
Friday 17 February 2017 (17/02/2017)
1.4966
1.5028
1.4993
Thursday 16 February 2017 (16/02/2017)
1.4947
1.4866
1.4910
Wednesday 15 February 2017 (15/02/2017)
1.5094
1.5042
1.5084
Tuesday 14 February 2017 (14/02/2017)
1.5082
1.5108
1.5095
Monday 13 February 2017 (13/02/2017)
1.5028
1.5080
1.5033
Sunday 12 February 2017 (12/02/2017)
1.4975
1.5063
1.5030
Saturday 11 February 2017 (11/02/2017)
1.4975
1.5063
1.5030
Friday 10 February 2017 (10/02/2017)
1.4975
1.5063
1.5030
Thursday 9 February 2017 (09/02/2017)
1.4868
1.4931
1.4912
Wednesday 8 February 2017 (08/02/2017)
1.4881
1.4897
1.4915
Tuesday 7 February 2017 (07/02/2017)
1.5001
1.4966
1.4992
Monday 6 February 2017 (06/02/2017)
1.4984
1.4988
1.5014
Sunday 5 February 2017 (05/02/2017)
1.5153
1.5105
1.5129
Saturday 4 February 2017 (04/02/2017)
1.5153
1.5105
1.5129
Friday 3 February 2017 (03/02/2017)
1.5153
1.5105
1.5129
Thursday 2 February 2017 (02/02/2017)
1.5097
1.5139
1.5100
Wednesday 1 February 2017 (01/02/2017)
1.5005
1.5034
1.4996

January

Tuesday 31 January 2017 (31/01/2017)
1.4923
1.4890
1.4909
Monday 30 January 2017 (30/01/2017)
1.4916
1.4965
1.4962
Sunday 29 January 2017 (29/01/2017)
1.5072
1.4979
1.5026
Saturday 28 January 2017 (28/01/2017)
1.5072
1.4979
1.5026
Friday 27 January 2017 (27/01/2017)
1.5072
1.4979
1.5026
Thursday 26 January 2017 (26/01/2017)
1.5034
1.5100
1.5055
Wednesday 25 January 2017 (25/01/2017)
1.4941
1.5022
1.4991
Tuesday 24 January 2017 (24/01/2017)
1.4785
1.4924
1.4846
Monday 23 January 2017 (23/01/2017)
1.4646
1.4660
1.4638
Sunday 22 January 2017 (22/01/2017)
1.4748
1.4695
1.4711
Saturday 21 January 2017 (21/01/2017)
1.4748
1.4695
1.4711
Friday 20 January 2017 (20/01/2017)
1.4748
1.4695
1.4711
Thursday 19 January 2017 (19/01/2017)
1.4875
1.4775
1.4838
Wednesday 18 January 2017 (18/01/2017)
1.5052
1.4907
1.4968
Tuesday 17 January 2017 (17/01/2017)
1.4900
1.4900
1.4909
Monday 16 January 2017 (16/01/2017)
1.5009
1.4972
1.4988
Sunday 15 January 2017 (15/01/2017)
1.4991
1.4988
1.4964
Saturday 14 January 2017 (14/01/2017)
1.4991
1.4988
1.4964
Friday 13 January 2017 (13/01/2017)
1.4991
1.4988
1.4964
Thursday 12 January 2017 (12/01/2017)
1.4805
1.4818
1.4819
Wednesday 11 January 2017 (11/01/2017)
1.4874
1.4883
1.4910
Tuesday 10 January 2017 (10/01/2017)
1.4780
1.4801
1.4770
Monday 9 January 2017 (09/01/2017)
1.4895
1.4871
1.4882
Sunday 8 January 2017 (08/01/2017)
1.4691
1.4796
1.4731
Saturday 7 January 2017 (07/01/2017)
1.4691
1.4796
1.4731
Friday 6 January 2017 (06/01/2017)
1.4691
1.4796
1.4731
Thursday 5 January 2017 (05/01/2017)
1.4680
1.4609
1.4633
Wednesday 4 January 2017 (04/01/2017)
1.4599
1.4628
1.4632
Tuesday 3 January 2017 (03/01/2017)
1.4648
1.4710
1.4695
Monday 2 January 2017 (02/01/2017)
1.4664
1.4759
1.4713
Sunday 1 January 2017 (01/01/2017)
1.4486
1.4541
1.4415